Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degrees_north]	Bot. Depth [m]	MeasureDepth:m	QF	EastVel.:m/s	QF	NorthVel.:m/s	QF	VertVel.:m/s	QF	Vel.Mag.:m/s	QF	Vel.Dir.:deg	QF	ErrVel.:m/s	QF	Correlation	QF	EchoIntensity	QF	PercentGood	QF	ShipVel.:m/s	QF	S.D.ofShipVel.	QF	S.D.ofShipHeading	QF	S.D.ofShipRoll	QF	S.D.ofShipPitch	QF
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	  45.67	0	  0.8957	0	 -0.1169	0	 -0.0916	0	 0.9033	0	 97.4	0	 -0.0141	0	230.3	0	186.2	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	  69.67	0	  0.8893	0	  0.1271	0	 -0.0658	0	 0.8984	0	 81.9	0	 -0.0227	0	231.1	0	173.8	0	 97.6	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	  93.67	0	  0.7875	0	  0.1738	0	 -0.0350	0	 0.8065	0	 77.6	0	  0.0078	0	228.3	0	163.3	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 117.67	0	  0.7444	0	  0.1740	0	 -0.0351	0	 0.7644	0	 76.8	0	 -0.0150	0	230.2	0	146.4	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 141.67	0	  0.6253	0	  0.0173	0	 -0.0515	0	 0.6255	0	 88.4	0	 -0.0014	0	229.6	0	134.2	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 165.67	0	  0.4359	0	 -0.0308	0	 -0.0600	0	 0.4370	0	 94.0	0	 -0.0047	0	233.0	0	135.6	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 189.67	0	  0.2762	0	 -0.0133	0	 -0.0468	0	 0.2765	0	 92.8	0	  0.0125	0	233.5	0	136.4	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 213.67	0	  0.1889	0	 -0.0686	0	 -0.0186	0	 0.2010	0	109.9	0	  0.0091	0	231.7	0	125.2	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 237.67	0	  0.1918	0	 -0.0911	0	 -0.0140	0	 0.2123	0	115.4	0	  0.0215	0	229.4	0	110.5	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 261.67	0	  0.1396	0	 -0.1948	0	 -0.0163	0	 0.2397	0	144.4	0	  0.0136	0	218.9	0	104.7	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 285.67	0	  0.0216	0	 -0.1726	0	  0.0002	0	 0.1740	0	172.9	0	 -0.0125	0	234.7	0	128.5	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 309.67	0	  0.0915	0	 -0.0829	0	 -0.0035	0	 0.1235	0	132.2	0	 -0.0143	0	227.1	0	126.1	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 333.67	0	  0.0977	0	 -0.0610	0	 -0.0087	0	 0.1152	0	122.0	0	 -0.0065	0	230.2	0	115.6	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 357.67	0	  0.0980	0	 -0.0461	0	 -0.0322	0	 0.1083	0	115.2	0	 -0.0009	0	232.6	0	110.2	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 381.67	0	  0.0759	0	 -0.0362	0	 -0.0319	0	 0.0841	0	115.5	0	 -0.0102	0	233.3	0	109.4	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 405.67	0	  0.0575	0	 -0.0257	0	 -0.0081	0	 0.0630	0	114.1	0	 -0.0061	0	234.4	0	113.2	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 429.67	0	  0.0043	0	  0.0172	0	 -0.0078	0	 0.0177	0	 14.2	0	  0.0072	0	233.3	0	114.8	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 453.67	0	  0.0279	0	  0.0087	0	 -0.0019	0	 0.0293	0	 72.7	0	  0.0111	0	234.7	0	116.5	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 477.67	0	  0.0575	0	  0.0458	0	 -0.0033	0	 0.0735	0	 51.5	0	 -0.0020	0	235.9	0	118.1	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 501.67	0	  0.0432	0	  0.0674	0	 -0.0049	0	 0.0800	0	 32.6	0	  0.0012	0	234.1	0	114.1	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 525.67	0	  0.0615	0	  0.0486	0	 -0.0095	0	 0.0784	0	 51.7	0	  0.0142	0	234.0	0	109.5	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 549.67	0	  0.0707	0	  0.0371	0	  0.0035	0	 0.0798	0	 62.3	0	 -0.0062	0	233.5	0	104.8	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 573.67	0	  0.0794	0	  0.0044	0	  0.0016	0	 0.0795	0	 86.8	0	 -0.0009	0	233.2	0	100.6	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 597.67	0	  0.0870	0	  0.0444	0	 -0.0183	0	 0.0977	0	 63.0	0	  0.0007	0	233.2	0	 98.3	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 621.67	0	  0.0533	0	  0.0356	0	 -0.0180	0	 0.0641	0	 56.3	0	 -0.0010	0	230.8	0	 92.3	0	 97.6	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 645.67	0	  0.0503	0	  0.0082	0	 -0.0050	0	 0.0509	0	 80.7	0	  0.0021	0	230.3	0	 89.3	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 669.67	0	  0.0703	0	 -0.0022	0	  0.0044	0	 0.0704	0	 91.8	0	  0.0117	0	231.9	0	 91.1	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 693.67	0	  0.0901	0	  0.0317	0	  0.0055	0	 0.0955	0	 70.6	0	  0.0131	0	230.3	0	 88.4	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 717.67	0	  0.0573	0	  0.0076	0	 -0.0068	0	 0.0578	0	 82.5	0	 -0.0007	0	227.7	0	 82.9	0	 93.9	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 741.67	0	  0.0924	0	  0.0351	0	 -0.0151	0	 0.0988	0	 69.2	0	 -0.0200	0	218.2	0	 74.7	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 765.67	0	  0.1001	0	 -0.0298	0	 -0.0021	0	 0.1044	0	106.6	0	  0.0498	0	199.8	0	 64.6	0	 96.3	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 789.67	0	  0.1245	0	 -0.0797	0	 -0.0183	0	 0.1478	0	122.6	0	  0.0033	0	181.1	0	 57.6	0	 95.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 813.67	0	  0.0902	0	 -0.0970	0	 -0.0143	0	 0.1325	0	137.1	0	  0.0100	0	168.0	0	 53.9	0	 92.7	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 837.67	0	  0.0790	0	 -0.1170	0	  0.0101	0	 0.1412	0	146.0	0	  0.0128	0	159.5	0	 52.5	0	 84.1	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 861.67	0	  0.0111	0	 -0.1331	0	 -0.0028	0	 0.1336	0	175.2	0	  0.0205	0	156.4	0	 51.2	0	 73.2	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 885.67	0	  0.0052	0	 -0.1316	0	 -0.0135	0	 0.1317	0	177.7	0	 -0.0066	0	148.3	0	 50.5	0	 58.5	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 909.67	0	  0.0366	4	 -0.0828	4	  0.0203	4	 0.0906	4	156.1	4	 -0.0119	4	142.5	4	 48.2	4	 47.6	4	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 933.67	0	  0.1505	4	 -0.0257	4	  0.0588	4	 0.1527	4	 99.7	4	  0.1132	4	133.3	4	 47.2	4	 24.4	4	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140410	B	06/14/2018	04:10	139.8024	 34.4235	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7960	0	 0.08	0	  0.50	0	 0.35	0	 1.39	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	  45.67	0	  0.8461	0	 -0.0952	0	 -0.0793	0	 0.8514	0	 96.4	0	 -0.0024	0	234.5	0	185.9	0	 96.3	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	  69.67	0	  0.9161	0	  0.0476	0	 -0.0334	0	 0.9173	0	 87.0	0	 -0.0078	0	230.1	0	174.4	0	 93.9	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	  93.67	0	  0.8590	0	  0.1517	0	 -0.0242	0	 0.8723	0	 80.0	0	  0.0082	0	228.2	0	161.6	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 117.67	0	  0.8926	0	  0.1355	0	 -0.0278	0	 0.9028	0	 81.4	0	 -0.0007	0	230.2	0	144.0	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 141.67	0	  0.8612	0	  0.1089	0	 -0.0327	0	 0.8681	0	 82.8	0	  0.0028	0	231.8	0	136.4	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 165.67	0	  0.7573	0	  0.0917	0	 -0.0399	0	 0.7629	0	 83.1	0	  0.0128	0	232.8	0	138.1	0	 96.3	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 189.67	0	  0.5589	0	 -0.0190	0	 -0.0197	0	 0.5593	0	 91.9	0	 -0.0030	0	232.1	0	130.9	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 213.67	0	  0.3423	0	 -0.0302	0	 -0.0290	0	 0.3436	0	 95.0	0	 -0.0093	0	233.3	0	125.3	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 237.67	0	  0.2772	0	 -0.0571	0	  0.0087	0	 0.2831	0	101.6	0	 -0.0104	0	227.7	0	109.2	0	 97.6	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 261.67	0	  0.1734	0	 -0.1643	0	 -0.0019	0	 0.2389	0	133.4	0	 -0.0073	0	229.8	0	102.7	0	 96.3	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 285.67	0	  0.1068	0	 -0.1343	0	 -0.0147	0	 0.1716	0	141.5	0	  0.0081	0	227.8	0	113.5	0	 96.3	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 309.67	0	  0.0540	0	 -0.0909	0	 -0.0225	0	 0.1057	0	149.3	0	 -0.0047	0	231.1	0	131.4	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 333.67	0	  0.0223	0	 -0.0033	0	 -0.0216	0	 0.0226	0	 98.4	0	 -0.0107	0	233.1	0	138.6	0	 93.9	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 357.67	0	  0.0223	0	  0.0143	0	  0.0063	0	 0.0265	0	 57.2	0	 -0.0261	0	229.2	0	120.6	0	 92.7	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 381.67	0	  0.0673	0	 -0.0333	0	 -0.0224	0	 0.0751	0	116.3	0	  0.0119	0	232.3	0	112.2	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 405.67	0	  0.0305	0	  0.0159	0	  0.0193	0	 0.0344	0	 62.5	0	  0.0253	0	234.9	0	113.6	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 429.67	0	  0.0652	0	  0.0806	0	 -0.0132	0	 0.1037	0	 38.9	0	 -0.0198	0	233.8	0	114.4	0	 97.6	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 453.67	0	  0.0652	0	  0.0288	0	 -0.0043	0	 0.0713	0	 66.1	0	 -0.0151	0	233.3	0	114.2	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 477.67	0	  0.0790	0	  0.0514	0	  0.0034	0	 0.0943	0	 57.0	0	  0.0167	0	234.9	0	116.4	0	 96.3	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 501.67	0	  0.0872	0	  0.0528	0	 -0.0206	0	 0.1019	0	 58.8	0	  0.0003	0	233.9	0	115.9	0	 97.6	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 525.67	0	  0.1064	0	  0.0670	0	  0.0078	0	 0.1257	0	 57.8	0	 -0.0166	0	234.0	0	110.8	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 549.67	0	  0.1301	0	  0.0690	0	  0.0097	0	 0.1473	0	 62.0	0	  0.0121	0	232.9	0	105.3	0	 97.6	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 573.67	0	  0.1427	0	  0.0506	0	 -0.0110	0	 0.1514	0	 70.5	0	 -0.0046	0	233.4	0	102.1	0	 93.9	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 597.67	0	  0.0815	0	  0.0078	0	 -0.0056	0	 0.0819	0	 84.6	0	  0.0071	0	232.5	0	 96.7	0	 92.7	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 621.67	0	  0.0674	0	 -0.0050	0	 -0.0267	0	 0.0675	0	 94.2	0	  0.0085	0	232.1	0	 93.9	0	 93.9	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 645.67	0	  0.0875	0	  0.0007	0	 -0.0206	0	 0.0875	0	 89.5	0	 -0.0011	0	232.4	0	 92.9	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 669.67	0	  0.0867	0	 -0.0071	0	  0.0013	0	 0.0870	0	 94.7	0	  0.0049	0	230.7	0	 90.2	0	 93.9	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 693.67	0	  0.0577	0	  0.0063	0	 -0.0155	0	 0.0580	0	 83.8	0	  0.0094	0	229.9	0	 85.6	0	 95.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 717.67	0	  0.0388	0	 -0.0252	0	  0.0154	0	 0.0462	0	123.0	0	 -0.0054	0	221.0	0	 78.1	0	 91.5	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 741.67	0	  0.0638	0	 -0.0347	0	  0.0109	0	 0.0727	0	118.5	0	 -0.0032	0	208.1	0	 68.0	0	 91.5	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 765.67	0	  0.0944	0	 -0.0976	0	  0.0080	0	 0.1358	0	135.9	0	 -0.0068	0	192.4	0	 60.4	0	 90.2	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 789.67	0	  0.0797	0	 -0.1123	0	  0.0038	0	 0.1377	0	144.6	0	 -0.0098	0	178.7	0	 55.4	0	 87.8	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 813.67	0	  0.0093	0	 -0.1643	0	 -0.0025	0	 0.1645	0	176.8	0	 -0.0148	0	169.3	0	 52.6	0	 85.4	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 837.67	0	 -0.0222	0	 -0.1190	0	  0.0003	0	 0.1211	0	190.6	0	  0.0218	0	162.6	0	 52.1	0	 75.6	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 861.67	0	 -0.0272	0	 -0.1356	0	  0.0520	0	 0.1383	0	191.3	0	  0.0343	0	157.1	0	 50.9	0	 67.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 885.67	0	 -0.0161	0	 -0.0722	0	  0.0233	0	 0.0740	0	192.6	0	  0.0318	0	152.8	0	 50.1	0	 56.1	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 909.67	0	 -0.1030	4	 -0.0517	4	  0.1078	4	 0.1152	4	243.4	4	  0.0326	4	147.2	4	 49.5	4	 41.5	4	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 933.67	0	 -0.0192	4	 -0.0088	4	  0.0288	4	 0.0212	4	245.3	4	 -0.0137	4	141.3	4	 47.3	4	 39.0	4	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 957.67	0	  0.1001	4	 -0.0223	4	  0.1331	4	 0.1025	4	102.5	4	  0.0450	4	135.4	4	 46.3	4	 13.4	4	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	 981.67	0	 -0.1640	4	 -0.1033	4	  0.0834	4	 0.1939	4	237.8	4	     NaN	4	135.1	4	 45.8	4	 12.2	4	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140415	B	06/14/2018	04:15	139.8084	 34.4034	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5644	0	 0.03	0	  0.71	0	 0.53	0	 2.31	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	  45.67	0	  0.8993	0	 -0.0293	0	 -0.1084	0	 0.8997	0	 91.9	0	 -0.0118	0	231.8	0	190.5	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	  69.67	0	  1.0371	0	 -0.0569	0	 -0.0589	0	 1.0386	0	 93.1	0	  0.0042	0	228.1	0	171.6	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	  93.67	0	  0.9460	0	  0.0702	0	 -0.0552	0	 0.9486	0	 85.8	0	  0.0074	0	228.5	0	155.3	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 117.67	0	  0.9600	0	  0.2024	0	 -0.0334	0	 0.9811	0	 78.1	0	  0.0017	0	234.7	0	146.4	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 141.67	0	  0.9628	0	  0.0957	0	 -0.0211	0	 0.9675	0	 84.3	0	  0.0158	0	230.4	0	142.6	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 165.67	0	  0.9451	0	  0.1712	0	 -0.0702	0	 0.9604	0	 79.7	0	 -0.0027	0	232.5	0	141.3	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 189.67	0	  0.9164	0	  0.1287	0	 -0.0420	0	 0.9254	0	 82.0	0	 -0.0128	0	228.1	0	126.0	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 213.67	0	  0.7875	0	  0.0481	0	 -0.0361	0	 0.7889	0	 86.5	0	  0.0023	0	234.6	0	117.1	0	 97.6	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 237.67	0	  0.5782	0	 -0.0210	0	 -0.0359	0	 0.5786	0	 92.1	0	 -0.0172	0	230.8	0	107.8	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 261.67	0	  0.3760	0	 -0.0565	0	 -0.0268	0	 0.3802	0	 98.5	0	 -0.0122	0	230.3	0	 99.6	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 285.67	0	  0.1757	0	 -0.1430	0	 -0.0277	0	 0.2265	0	129.1	0	  0.0054	0	228.8	0	104.4	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 309.67	0	  0.1995	0	 -0.1095	0	 -0.0293	0	 0.2276	0	118.8	0	 -0.0206	0	232.3	0	118.2	0	 97.6	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 333.67	0	  0.1742	0	 -0.1091	0	 -0.0327	0	 0.2056	0	122.1	0	 -0.0223	0	231.1	0	125.6	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 357.67	0	  0.1291	0	 -0.1136	0	 -0.0368	0	 0.1720	0	131.3	0	 -0.0074	0	233.7	0	129.4	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 381.67	0	  0.0811	0	 -0.0533	0	 -0.0246	0	 0.0970	0	123.3	0	 -0.0120	0	233.7	0	132.1	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 405.67	0	  0.0637	0	  0.0110	0	 -0.0409	0	 0.0646	0	 80.2	0	 -0.0308	0	235.3	0	132.7	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 429.67	0	  0.0956	0	  0.0335	0	 -0.0258	0	 0.1013	0	 70.7	0	 -0.0093	0	234.3	0	129.6	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 453.67	0	  0.1053	0	  0.0969	0	 -0.0077	0	 0.1431	0	 47.4	0	  0.0016	0	233.1	0	121.9	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 477.67	0	  0.1373	0	  0.0908	0	 -0.0136	0	 0.1646	0	 56.5	0	 -0.0159	0	232.8	0	113.4	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 501.67	0	  0.1452	0	  0.0827	0	 -0.0159	0	 0.1671	0	 60.3	0	  0.0062	0	233.6	0	108.9	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 525.67	0	  0.1481	0	  0.1001	0	 -0.0263	0	 0.1787	0	 55.9	0	 -0.0004	0	235.6	0	109.4	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 549.67	0	  0.1662	0	  0.1143	0	 -0.0189	0	 0.2017	0	 55.5	0	  0.0009	0	233.4	0	106.2	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 573.67	0	  0.1901	0	  0.0498	0	 -0.0172	0	 0.1965	0	 75.3	0	  0.0056	0	232.7	0	100.3	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 597.67	0	  0.1586	0	 -0.0016	0	 -0.0109	0	 0.1586	0	 90.6	0	 -0.0016	0	231.9	0	 96.4	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 621.67	0	  0.1043	0	 -0.0073	0	 -0.0206	0	 0.1046	0	 94.0	0	 -0.0071	0	231.8	0	 93.5	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 645.67	0	  0.0636	0	  0.0089	0	 -0.0178	0	 0.0642	0	 82.0	0	  0.0137	0	232.5	0	 93.0	0	 96.3	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 669.67	0	  0.0532	0	  0.0058	0	 -0.0262	0	 0.0535	0	 83.8	0	 -0.0112	0	232.0	0	 91.8	0	 92.7	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 693.67	0	  0.0306	0	  0.0378	0	 -0.0168	0	 0.0486	0	 39.0	0	 -0.0123	0	229.6	0	 87.0	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 717.67	0	  0.0517	0	  0.0200	0	 -0.0247	0	 0.0555	0	 68.9	0	  0.0166	0	223.1	0	 78.5	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 741.67	0	  0.0321	0	 -0.0287	0	 -0.0219	0	 0.0431	0	131.8	0	  0.0008	0	209.3	0	 68.2	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 765.67	0	  0.0094	0	 -0.0923	0	 -0.0212	0	 0.0928	0	174.2	0	  0.0195	0	194.5	0	 60.5	0	 95.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 789.67	0	  0.0517	0	 -0.0816	0	 -0.0061	0	 0.0966	0	147.7	0	  0.0302	0	183.7	0	 57.0	0	 93.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 813.67	0	  0.0175	0	 -0.1225	0	 -0.0259	0	 0.1238	0	171.9	0	  0.0036	0	176.1	0	 54.8	0	 90.2	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 837.67	0	 -0.0333	0	 -0.0946	0	 -0.0081	0	 0.1003	0	199.4	0	  0.0271	0	169.5	0	 53.5	0	 89.0	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 861.67	0	 -0.0167	0	 -0.0930	0	  0.0046	0	 0.0945	0	190.1	0	  0.0189	0	166.1	0	 52.5	0	 82.9	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 885.67	0	 -0.0070	0	 -0.0283	0	  0.0059	0	 0.0291	0	193.8	0	 -0.0163	0	154.4	0	 51.1	0	 72.0	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 909.67	0	 -0.0986	0	 -0.0763	0	  0.0607	0	 0.1247	0	232.3	0	  0.0303	0	147.2	0	 49.6	0	 56.1	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 933.67	0	  0.0498	4	 -0.0590	4	  0.0372	4	 0.0772	4	139.8	4	 -0.0302	4	141.9	4	 48.2	4	 40.2	4	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 957.67	0	  0.1466	4	  0.0350	4	  0.0268	4	 0.1507	4	 76.6	4	  0.1600	4	135.8	4	 46.9	4	 15.9	4	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140420	B	06/14/2018	04:20	139.8148	 34.3836	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.08	0	  0.65	0	 0.38	0	 1.50	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	  45.67	0	  0.9602	0	 -0.0917	0	 -0.0887	0	 0.9646	0	 95.5	0	 -0.0115	0	230.8	0	188.8	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	  69.67	0	  1.0344	0	 -0.0675	0	 -0.0425	0	 1.0366	0	 93.7	0	  0.0058	0	231.0	0	172.5	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	  93.67	0	  1.0154	0	 -0.0634	0	 -0.0639	0	 1.0174	0	 93.6	0	  0.0053	0	226.4	0	157.6	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 117.67	0	  0.9154	0	  0.1959	0	 -0.0091	0	 0.9362	0	 77.9	0	  0.0031	0	233.0	0	147.0	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 141.67	0	  1.0080	0	  0.2360	0	 -0.0175	0	 1.0353	0	 76.8	0	  0.0104	0	234.2	0	148.1	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 165.67	0	  1.1095	0	  0.2415	0	 -0.0096	0	 1.1355	0	 77.7	0	  0.0186	0	233.3	0	143.5	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 189.67	0	  0.9675	0	  0.1561	0	 -0.0339	0	 0.9800	0	 80.8	0	  0.0078	0	228.8	0	130.5	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 213.67	0	  0.8558	0	  0.1158	0	 -0.0088	0	 0.8636	0	 82.3	0	  0.0066	0	233.8	0	119.0	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 237.67	0	  0.7110	0	  0.0456	0	 -0.0189	0	 0.7124	0	 86.3	0	  0.0088	0	230.4	0	108.1	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 261.67	0	  0.5198	0	 -0.0239	0	 -0.0048	0	 0.5203	0	 92.6	0	  0.0056	0	231.3	0	 98.2	0	 97.6	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 285.67	0	  0.3415	0	  0.0929	0	 -0.0027	0	 0.3539	0	 74.8	0	  0.0023	0	231.4	0	 98.4	0	 98.8	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 309.67	0	  0.3712	0	  0.1023	0	 -0.0112	0	 0.3850	0	 74.6	0	  0.0359	0	230.2	0	104.0	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 333.67	0	  0.3315	0	 -0.0978	0	 -0.0087	0	 0.3457	0	106.4	0	 -0.0179	0	233.8	0	112.7	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 357.67	0	  0.2405	0	 -0.0809	0	 -0.0075	0	 0.2538	0	108.6	0	 -0.0036	0	235.0	0	119.1	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 381.67	0	  0.1705	0	 -0.0669	0	 -0.0093	0	 0.1832	0	111.4	0	  0.0061	0	231.7	0	119.1	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 405.67	0	  0.1098	0	 -0.0445	0	  0.0026	0	 0.1184	0	112.1	0	 -0.0086	0	233.5	0	123.9	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 429.67	0	  0.1296	0	 -0.0051	0	 -0.0107	0	 0.1297	0	 92.3	0	  0.0029	0	235.6	0	128.2	0	 93.9	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 453.67	0	  0.1181	0	  0.0588	0	 -0.0093	0	 0.1319	0	 63.5	0	  0.0112	0	233.7	0	124.6	0	 97.6	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 477.67	0	  0.1128	0	  0.0791	0	 -0.0120	0	 0.1378	0	 55.0	0	  0.0099	0	232.1	0	115.4	0	 93.9	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 501.67	0	  0.1750	0	  0.0876	0	 -0.0229	0	 0.1957	0	 63.4	0	 -0.0082	0	232.6	0	107.0	0	 93.9	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 525.67	0	  0.2348	0	  0.0786	0	 -0.0316	0	 0.2476	0	 71.5	0	 -0.0022	0	233.4	0	103.4	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 549.67	0	  0.2375	0	  0.0956	0	 -0.0170	0	 0.2560	0	 68.1	0	 -0.0163	0	234.4	0	101.9	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 573.67	0	  0.2082	0	  0.0216	0	 -0.0147	0	 0.2093	0	 84.1	0	  0.0044	0	232.9	0	 98.2	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 597.67	0	  0.1392	0	 -0.0519	0	 -0.0101	0	 0.1485	0	110.4	0	  0.0107	0	233.6	0	 96.2	0	 93.9	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 621.67	0	  0.1061	0	 -0.0470	0	 -0.0095	0	 0.1160	0	113.9	0	  0.0211	0	231.8	0	 94.1	0	 98.8	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 645.67	0	  0.0343	0	 -0.0023	0	 -0.0238	0	 0.0344	0	 93.8	0	  0.0233	0	233.3	0	 92.3	0	 92.7	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 669.67	0	  0.0517	0	  0.0428	0	 -0.0119	0	 0.0671	0	 50.4	0	  0.0127	0	232.7	0	 91.9	0	 98.8	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 693.67	0	  0.0409	0	  0.0512	0	 -0.0233	0	 0.0655	0	 38.7	0	  0.0338	0	229.6	0	 86.9	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 717.67	0	  0.0453	0	  0.0194	0	 -0.0125	0	 0.0492	0	 66.8	0	  0.0141	0	226.4	0	 81.0	0	 97.6	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 741.67	0	  0.0307	0	 -0.0046	0	 -0.0121	0	 0.0310	0	 98.5	0	 -0.0137	0	221.0	0	 74.3	0	 96.3	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 765.67	0	 -0.0045	0	 -0.0451	0	 -0.0038	0	 0.0453	0	185.7	0	  0.0132	0	209.2	0	 66.8	0	 93.9	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 789.67	0	 -0.0452	0	 -0.0566	0	 -0.0059	0	 0.0724	0	218.6	0	  0.0263	0	197.3	0	 60.9	0	 95.1	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 813.67	0	 -0.0483	0	 -0.0327	0	 -0.0095	0	 0.0583	0	235.9	0	  0.0134	0	186.6	0	 58.3	0	 91.5	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 837.67	0	 -0.0777	0	 -0.0630	0	  0.0108	0	 0.1000	0	231.0	0	  0.0109	0	173.6	0	 54.6	0	 92.7	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 861.67	0	 -0.0645	0	 -0.0521	0	 -0.0151	0	 0.0829	0	231.1	0	  0.0137	0	163.5	0	 53.0	0	 85.4	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 885.67	0	 -0.0954	0	 -0.0522	0	 -0.0008	0	 0.1087	0	241.3	0	  0.0224	0	150.2	0	 50.3	0	 80.5	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 909.67	0	 -0.0429	0	 -0.1091	0	  0.0458	0	 0.1173	0	201.4	0	 -0.0237	0	145.0	0	 50.8	0	 61.0	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 933.67	0	 -0.1243	4	 -0.1434	4	  0.1335	4	 0.1897	4	220.9	4	 -0.0188	4	139.9	4	 49.7	4	 31.7	4	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 957.67	0	 -0.1386	4	 -0.1512	4	  0.0245	4	 0.2051	4	222.5	4	  0.0995	4	130.5	4	 47.3	4	 18.3	4	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140425	B	06/14/2018	04:25	139.8207	 34.3633	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.07	0	  3.01	0	 0.31	0	 1.45	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	  45.67	0	  1.0483	0	 -0.1431	0	 -0.1016	0	 1.0580	0	 97.8	0	 -0.0203	0	225.0	0	189.3	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	  69.67	0	  0.9398	0	 -0.1279	0	 -0.0773	0	 0.9485	0	 97.8	0	  0.0061	0	230.9	0	173.3	0	 98.8	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	  93.67	0	  0.9167	0	 -0.1674	0	 -0.0730	0	 0.9319	0	100.3	0	  0.0039	0	229.8	0	163.1	0	 93.9	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 117.67	0	  0.8569	0	  0.0508	0	 -0.0369	0	 0.8584	0	 86.6	0	 -0.0288	0	229.8	0	154.0	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 141.67	0	  1.0088	0	  0.2319	0	 -0.0278	0	 1.0351	0	 77.1	0	 -0.0090	0	234.2	0	149.7	0	 93.9	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 165.67	0	  1.1176	0	  0.2547	0	 -0.0249	0	 1.1462	0	 77.2	0	  0.0019	0	231.6	0	143.8	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 189.67	0	  0.8834	0	  0.1069	0	 -0.0514	0	 0.8898	0	 83.1	0	 -0.0059	0	230.5	0	127.5	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 213.67	0	  0.7073	0	  0.0262	0	 -0.0333	0	 0.7077	0	 87.9	0	  0.0086	0	233.7	0	120.3	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 237.67	0	  0.6175	0	  0.0766	0	 -0.0118	0	 0.6223	0	 82.9	0	  0.0179	0	231.4	0	113.5	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 261.67	0	  0.4282	0	  0.0184	0	 -0.0028	0	 0.4286	0	 87.5	0	  0.0097	0	232.2	0	105.9	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 285.67	0	  0.2907	0	  0.0749	0	  0.0009	0	 0.3002	0	 75.6	0	 -0.0088	0	232.5	0	102.8	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 309.67	0	  0.2892	0	  0.1323	0	  0.0093	0	 0.3180	0	 65.4	0	 -0.0031	0	231.2	0	 99.6	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 333.67	0	  0.3745	0	  0.0713	0	 -0.0049	0	 0.3813	0	 79.2	0	  0.0260	0	232.6	0	100.5	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 357.67	0	  0.4553	0	 -0.0284	0	 -0.0209	0	 0.4561	0	 93.6	0	  0.0072	0	232.1	0	103.2	0	 98.8	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 381.67	0	  0.4443	0	 -0.1386	0	 -0.0112	0	 0.4654	0	107.3	0	 -0.0053	0	233.9	0	111.3	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 405.67	0	  0.3958	0	 -0.1227	0	  0.0020	0	 0.4143	0	107.2	0	 -0.0093	0	234.0	0	121.4	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 429.67	0	  0.3228	0	 -0.0441	0	  0.0065	0	 0.3258	0	 97.8	0	 -0.0024	0	235.4	0	128.1	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 453.67	0	  0.3067	0	 -0.0275	0	  0.0077	0	 0.3079	0	 95.1	0	  0.0045	0	234.4	0	126.0	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 477.67	0	  0.2851	0	 -0.0487	0	  0.0014	0	 0.2892	0	 99.7	0	  0.0011	0	232.7	0	117.7	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 501.67	0	  0.2653	0	 -0.0200	0	 -0.0060	0	 0.2661	0	 94.3	0	  0.0154	0	232.4	0	108.2	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 525.67	0	  0.2553	0	 -0.0200	0	 -0.0010	0	 0.2561	0	 94.5	0	  0.0012	0	232.2	0	101.8	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 549.67	0	  0.2169	0	 -0.0174	0	  0.0040	0	 0.2176	0	 94.6	0	  0.0152	0	233.4	0	 99.9	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 573.67	0	  0.1335	0	 -0.0930	0	  0.0122	0	 0.1627	0	124.9	0	  0.0227	0	232.6	0	 99.3	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 597.67	0	  0.0651	0	 -0.0731	0	  0.0011	0	 0.0979	0	138.3	0	  0.0074	0	233.0	0	 96.8	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 621.67	0	  0.0126	0	 -0.0259	0	  0.0124	0	 0.0288	0	154.0	0	 -0.0020	0	231.5	0	 93.5	0	 97.6	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 645.67	0	  0.0083	0	  0.0003	0	 -0.0044	0	 0.0083	0	 88.1	0	  0.0023	0	231.6	0	 90.6	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 669.67	0	  0.0019	0	  0.0576	0	  0.0031	0	 0.0576	0	  1.9	0	  0.0175	0	230.7	0	 90.1	0	 95.1	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 693.67	0	 -0.0205	0	  0.0992	0	  0.0209	0	 0.1013	0	348.3	0	  0.0249	0	230.0	0	 86.3	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 717.67	0	 -0.0219	0	  0.0757	0	 -0.0013	0	 0.0788	0	343.9	0	  0.0314	0	226.8	0	 81.6	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 741.67	0	 -0.0757	0	  0.0176	0	  0.0028	0	 0.0777	0	283.1	0	  0.0324	0	218.0	0	 73.6	0	 98.8	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 765.67	0	 -0.0781	0	 -0.0055	0	 -0.0012	0	 0.0783	0	266.0	0	  0.0368	0	207.6	0	 67.4	0	 93.9	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 789.67	0	 -0.1211	0	  0.0365	0	  0.0071	0	 0.1265	0	286.8	0	 -0.0017	0	193.3	0	 61.9	0	 96.3	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 813.67	0	 -0.0813	0	  0.0255	0	  0.0353	0	 0.0852	0	287.4	0	  0.0257	0	173.5	0	 57.3	0	 85.4	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 837.67	0	 -0.0462	0	 -0.0065	0	  0.0215	0	 0.0467	0	261.9	0	  0.0290	0	158.5	0	 53.7	0	 78.0	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 861.67	0	 -0.0874	0	 -0.1155	0	  0.0009	0	 0.1449	0	217.1	0	 -0.0333	0	148.8	0	 51.3	0	 62.2	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 885.67	0	 -0.1103	0	 -0.0871	0	  0.0048	0	 0.1406	0	231.7	0	  0.0261	0	145.6	0	 50.8	0	 53.7	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 909.67	0	 -0.1714	4	 -0.0669	4	  0.0473	4	 0.1840	4	248.7	4	 -0.0009	4	139.9	4	 51.3	4	 29.3	4	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 933.67	0	 -0.1401	4	 -0.2743	4	  0.1804	4	 0.3080	4	207.1	4	 -0.0660	4	132.7	4	 48.1	4	 12.2	4	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140430	B	06/14/2018	04:30	139.8246	 34.3426	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8020	0	 0.03	0	  0.58	0	 0.41	0	 1.37	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	  45.67	0	  1.0850	0	 -0.0747	0	 -0.0966	0	 1.0876	0	 93.9	0	  0.0035	0	224.4	0	191.1	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	  69.67	0	  1.0401	0	 -0.1360	0	 -0.0856	0	 1.0489	0	 97.4	0	 -0.0078	0	227.1	0	172.4	0	 93.9	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	  93.67	0	  0.9795	0	 -0.1301	0	 -0.0815	0	 0.9881	0	 97.6	0	 -0.0078	0	230.1	0	158.0	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 117.67	0	  1.0280	0	 -0.0119	0	 -0.0418	0	 1.0281	0	 90.7	0	 -0.0094	0	231.2	0	149.6	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 141.67	0	  1.1178	0	  0.0978	0	 -0.0230	0	 1.1221	0	 85.0	0	 -0.0132	0	234.9	0	146.5	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 165.67	0	  1.1358	0	  0.1269	0	 -0.0207	0	 1.1429	0	 83.6	0	 -0.0024	0	233.3	0	140.5	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 189.67	0	  0.9003	0	  0.0276	0	 -0.0160	0	 0.9007	0	 88.2	0	  0.0113	0	231.7	0	129.5	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 213.67	0	  0.6151	0	 -0.0708	0	 -0.0204	0	 0.6192	0	 96.6	0	  0.0135	0	233.6	0	123.9	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 237.67	0	  0.4972	0	 -0.0075	0	 -0.0274	0	 0.4972	0	 90.9	0	  0.0283	0	234.7	0	119.1	0	 98.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 261.67	0	  0.3356	0	  0.0228	0	  0.0033	0	 0.3364	0	 86.1	0	  0.0144	0	233.3	0	112.1	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 285.67	0	  0.2663	0	  0.0478	0	 -0.0131	0	 0.2705	0	 79.8	0	 -0.0043	0	232.1	0	106.6	0	 98.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 309.67	0	  0.2239	0	  0.0150	0	  0.0006	0	 0.2244	0	 86.2	0	  0.0319	0	232.6	0	101.6	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 333.67	0	  0.2304	0	  0.0044	0	 -0.0010	0	 0.2304	0	 88.9	0	  0.0190	0	231.8	0	101.0	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 357.67	0	  0.2747	0	 -0.0978	0	 -0.0077	0	 0.2916	0	109.6	0	  0.0261	0	232.3	0	105.1	0	 98.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 381.67	0	  0.2767	0	 -0.1042	0	  0.0157	0	 0.2956	0	110.6	0	  0.0456	0	234.0	0	112.3	0	 98.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 405.67	0	  0.3219	0	 -0.0659	0	  0.0089	0	 0.3286	0	101.6	0	  0.0291	0	234.5	0	116.7	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 429.67	0	  0.2857	0	 -0.0667	0	  0.0026	0	 0.2934	0	103.1	0	  0.0091	0	233.9	0	118.4	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 453.67	0	  0.3071	0	 -0.0741	0	 -0.0108	0	 0.3159	0	103.6	0	 -0.0026	0	235.4	0	120.4	0	100.0	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 477.67	0	  0.3220	0	 -0.0823	0	 -0.0148	0	 0.3324	0	104.3	0	 -0.0036	0	234.2	0	116.7	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 501.67	0	  0.2765	0	 -0.1147	0	  0.0009	0	 0.2993	0	112.5	0	  0.0224	0	232.7	0	110.0	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 525.67	0	  0.1854	0	 -0.1004	0	 -0.0088	0	 0.2108	0	118.4	0	  0.0164	0	232.7	0	103.8	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 549.67	0	  0.1915	0	 -0.0753	0	  0.0018	0	 0.2058	0	111.5	0	 -0.0071	0	233.3	0	102.1	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 573.67	0	  0.1578	0	 -0.0787	0	  0.0057	0	 0.1764	0	116.5	0	 -0.0035	0	232.9	0	100.7	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 597.67	0	  0.0410	0	 -0.0982	0	 -0.0042	0	 0.1064	0	157.3	0	 -0.0136	0	231.5	0	 97.3	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 621.67	0	  0.0178	0	 -0.0187	0	 -0.0060	0	 0.0258	0	136.3	0	  0.0243	0	232.7	0	 95.0	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 645.67	0	  0.0149	0	  0.0035	0	 -0.0070	0	 0.0153	0	 76.8	0	  0.0032	0	231.9	0	 92.9	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 669.67	0	 -0.0080	0	  0.0370	0	 -0.0186	0	 0.0378	0	347.7	0	  0.0402	0	230.4	0	 89.6	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 693.67	0	 -0.0562	0	  0.0812	0	 -0.0172	0	 0.0987	0	325.3	0	  0.0251	0	229.0	0	 85.7	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 717.67	0	 -0.0701	0	  0.0688	0	 -0.0142	0	 0.0983	0	314.5	0	 -0.0010	0	224.4	0	 79.5	0	 97.6	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 741.67	0	 -0.0871	0	  0.0218	0	 -0.0128	0	 0.0898	0	284.0	0	  0.0019	0	217.0	0	 71.6	0	 96.3	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 765.67	0	 -0.1364	0	 -0.0120	0	 -0.0222	0	 0.1369	0	265.0	0	  0.0097	0	213.2	0	 68.3	0	 95.1	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 789.67	0	 -0.1550	0	  0.0482	0	 -0.0260	0	 0.1623	0	287.3	0	  0.0181	0	202.0	0	 64.9	0	 98.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 813.67	0	 -0.0947	0	  0.0322	0	  0.0056	0	 0.1000	0	288.7	0	 -0.0040	0	180.7	0	 57.9	0	 93.9	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 837.67	0	 -0.1103	0	 -0.0652	0	  0.0037	0	 0.1281	0	239.4	0	 -0.0052	0	168.9	0	 54.5	0	 90.2	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 861.67	0	 -0.0560	0	 -0.0353	0	  0.0072	0	 0.0662	0	237.8	0	 -0.0028	0	165.3	0	 54.5	0	 87.8	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 885.67	0	 -0.0574	0	 -0.0222	0	  0.0246	0	 0.0616	0	248.8	0	 -0.0299	0	151.7	0	 52.7	0	 65.9	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 909.67	0	 -0.1906	4	 -0.0217	4	  0.0466	4	 0.1918	4	263.5	4	 -0.0555	4	137.3	4	 49.4	4	 28.0	4	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140435	B	06/14/2018	04:35	139.8285	 34.3216	   0.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9810	0	 0.05	0	  0.53	0	 0.28	0	 1.21	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	  45.67	0	  1.1906	0	 -0.0319	0	 -0.0972	0	 1.1910	0	 91.5	0	 -0.0235	0	227.8	0	190.0	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	  69.67	0	  1.1255	0	 -0.0775	0	 -0.0691	0	 1.1282	0	 93.9	0	  0.0093	0	227.8	0	170.4	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	  93.67	0	  1.1675	0	 -0.0357	0	 -0.0845	0	 1.1681	0	 91.8	0	  0.0027	0	230.4	0	159.9	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 117.67	0	  1.1191	0	 -0.0896	0	 -0.0626	0	 1.1227	0	 94.6	0	 -0.0125	0	232.3	0	153.9	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 141.67	0	  1.0378	0	 -0.0481	0	 -0.0458	0	 1.0390	0	 92.7	0	 -0.0277	0	234.3	0	148.7	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 165.67	0	  1.0033	0	  0.0723	0	 -0.0394	0	 1.0059	0	 85.9	0	  0.0285	0	233.6	0	145.3	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 189.67	0	  0.7479	0	 -0.0929	0	 -0.0485	0	 0.7536	0	 97.1	0	  0.0265	0	229.2	0	133.2	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 213.67	0	  0.4587	0	 -0.1222	0	 -0.0391	0	 0.4747	0	104.9	0	  0.0063	0	235.1	0	128.4	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 237.67	0	  0.3512	0	 -0.1079	0	 -0.0092	0	 0.3674	0	107.1	0	 -0.0119	0	233.0	0	123.6	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 261.67	0	  0.2125	0	 -0.0835	0	 -0.0263	0	 0.2283	0	111.5	0	  0.0020	0	231.8	0	114.4	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 285.67	0	  0.1345	0	 -0.0283	0	 -0.0102	0	 0.1374	0	101.9	0	  0.0140	0	233.1	0	107.5	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 309.67	0	  0.1042	0	  0.0355	0	 -0.0125	0	 0.1101	0	 71.2	0	  0.0367	0	231.9	0	104.3	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 333.67	0	  0.1067	0	 -0.0520	0	 -0.0259	0	 0.1187	0	116.0	0	 -0.0213	0	233.8	0	105.4	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 357.67	0	  0.1049	0	 -0.0308	0	 -0.0135	0	 0.1093	0	106.4	0	  0.0185	0	234.8	0	109.5	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 381.67	0	  0.0817	0	  0.0093	0	 -0.0127	0	 0.0823	0	 83.5	0	  0.0186	0	233.6	0	111.6	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 405.67	0	  0.1181	0	 -0.0201	0	 -0.0127	0	 0.1198	0	 99.6	0	  0.0074	0	232.6	0	110.6	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 429.67	0	  0.1481	0	 -0.1133	0	 -0.0263	0	 0.1864	0	127.4	0	 -0.0073	0	235.3	0	115.5	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 453.67	0	  0.2011	0	 -0.1132	0	 -0.0207	0	 0.2308	0	119.4	0	  0.0061	0	234.5	0	117.1	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 477.67	0	  0.1553	0	 -0.1317	0	 -0.0083	0	 0.2037	0	130.3	0	  0.0373	0	234.6	0	113.8	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 501.67	0	  0.1161	0	 -0.1283	0	 -0.0121	0	 0.1730	0	137.8	0	  0.0179	0	232.9	0	107.9	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 525.67	0	  0.1115	0	 -0.1049	0	 -0.0180	0	 0.1531	0	133.3	0	  0.0244	0	234.9	0	105.1	0	 97.6	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 549.67	0	  0.0638	0	 -0.0353	0	 -0.0228	0	 0.0729	0	118.9	0	  0.0103	0	233.5	0	101.9	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 573.67	0	  0.0895	0	 -0.0373	0	 -0.0187	0	 0.0970	0	112.6	0	  0.0234	0	232.1	0	 98.9	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 597.67	0	  0.0257	0	 -0.0452	0	 -0.0226	0	 0.0520	0	150.4	0	  0.0032	0	232.0	0	 94.6	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 621.67	0	 -0.0164	0	  0.0167	0	 -0.0261	0	 0.0234	0	315.5	0	  0.0152	0	230.6	0	 91.3	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 645.67	0	 -0.0469	0	  0.0555	0	 -0.0216	0	 0.0727	0	319.8	0	  0.0252	0	231.9	0	 90.7	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 669.67	0	 -0.0262	0	  0.0329	0	 -0.0229	0	 0.0421	0	321.5	0	  0.0012	0	229.6	0	 88.7	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 693.67	0	 -0.0452	0	 -0.0337	0	 -0.0295	0	 0.0564	0	233.3	0	 -0.0089	0	229.3	0	 84.1	0	 93.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 717.67	0	 -0.0652	0	 -0.0139	0	 -0.0315	0	 0.0667	0	258.0	0	  0.0059	0	224.2	0	 79.5	0	 97.6	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 741.67	0	 -0.0823	0	  0.0294	0	 -0.0239	0	 0.0874	0	289.7	0	  0.0200	0	216.2	0	 72.2	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 765.67	0	 -0.1156	0	  0.0178	0	 -0.0239	0	 0.1169	0	278.8	0	  0.0029	0	206.3	0	 66.3	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 789.67	0	 -0.1208	0	 -0.0100	0	 -0.0229	0	 0.1213	0	265.3	0	 -0.0118	0	198.8	0	 63.0	0	 95.1	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 813.67	0	 -0.0624	0	 -0.0244	0	 -0.0435	0	 0.0670	0	248.6	0	 -0.0050	0	190.0	0	 60.1	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 837.67	0	 -0.0367	0	 -0.0828	0	 -0.0247	0	 0.0906	0	203.9	0	  0.0084	0	190.4	0	 59.7	0	 96.3	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 861.67	0	 -0.0653	0	 -0.0704	0	 -0.0252	0	 0.0960	0	222.8	0	  0.0044	0	180.9	0	 58.8	0	 92.7	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 885.67	0	 -0.0895	0	 -0.0225	0	  0.0073	0	 0.0923	0	255.9	0	  0.0168	0	169.9	0	 56.2	0	 85.4	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 909.67	0	 -0.1099	0	 -0.0144	0	  0.0493	0	 0.1109	0	262.5	0	 -0.0155	0	152.5	0	 54.1	0	 65.9	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 933.67	0	  0.0217	4	  0.0330	4	  0.0696	4	 0.0394	4	 33.3	4	 -0.0386	4	146.4	4	 52.0	4	 46.3	4	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 957.67	0	  0.0018	4	  0.0032	4	 -0.0566	4	 0.0037	4	 29.5	4	  0.0030	4	138.9	4	 51.4	4	 30.5	4	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	 981.67	0	  0.0061	4	  0.0532	4	  0.0280	4	 0.0536	4	  6.6	4	  0.0375	4	137.2	4	 49.2	4	 23.2	4	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140440	B	06/14/2018	04:40	139.8325	 34.3005	   0.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7907	0	 0.06	0	  0.77	0	 0.42	0	 1.43	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	  45.67	0	  1.1849	0	  0.0364	0	 -0.0651	0	 1.1854	0	 88.2	0	 -0.0040	0	228.0	0	190.6	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	  69.67	0	  1.2032	0	 -0.1376	0	 -0.0304	0	 1.2110	0	 96.5	0	  0.0196	0	228.3	0	173.4	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	  93.67	0	  1.2469	0	 -0.2666	0	 -0.0518	0	 1.2751	0	102.1	0	  0.0213	0	228.8	0	161.9	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 117.67	0	  1.1365	0	 -0.2733	0	 -0.0016	0	 1.1690	0	103.5	0	 -0.0051	0	232.4	0	154.1	0	 97.6	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 141.67	0	  0.9579	0	 -0.1385	0	  0.0185	0	 0.9678	0	 98.2	0	  0.0053	0	232.1	0	147.2	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 165.67	0	  0.8174	0	 -0.0010	0	 -0.0138	0	 0.8174	0	 90.1	0	 -0.0151	0	233.4	0	144.8	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 189.67	0	  0.6044	0	 -0.0374	0	 -0.0158	0	 0.6055	0	 93.5	0	  0.0044	0	230.3	0	140.6	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 213.67	0	  0.4438	0	 -0.0945	0	 -0.0106	0	 0.4538	0	102.0	0	  0.0093	0	233.1	0	132.5	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 237.67	0	  0.2476	0	 -0.1353	0	 -0.0043	0	 0.2822	0	118.6	0	  0.0013	0	232.8	0	125.0	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 261.67	0	  0.1324	0	 -0.0690	0	 -0.0036	0	 0.1493	0	117.5	0	 -0.0121	0	232.3	0	115.7	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 285.67	0	  0.0241	0	  0.1036	0	  0.0025	0	 0.1064	0	 13.1	0	 -0.0375	0	233.0	0	111.4	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 309.67	0	 -0.0260	0	  0.0799	0	  0.0201	0	 0.0840	0	342.0	0	  0.0358	0	230.3	0	106.3	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 333.67	0	 -0.0199	0	 -0.0145	0	  0.0145	0	 0.0246	0	233.8	0	 -0.0000	0	234.3	0	108.5	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 357.67	0	 -0.0086	0	 -0.0350	0	  0.0244	0	 0.0361	0	193.9	0	  0.0375	0	233.0	0	109.1	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 381.67	0	 -0.0137	0	 -0.0574	0	  0.0191	0	 0.0590	0	193.4	0	  0.0189	0	232.5	0	110.3	0	 93.9	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 405.67	0	 -0.0267	0	 -0.0910	0	  0.0275	0	 0.0948	0	196.3	0	  0.0312	0	233.7	0	113.2	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 429.67	0	 -0.0312	0	 -0.1084	0	  0.0218	0	 0.1128	0	196.1	0	  0.0055	0	235.7	0	118.4	0	 96.3	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 453.67	0	  0.0135	0	 -0.0442	0	  0.0128	0	 0.0462	0	163.0	0	  0.0257	0	234.1	0	116.9	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 477.67	0	  0.0046	0	 -0.1020	0	 -0.0019	0	 0.1021	0	177.4	0	 -0.0044	0	232.1	0	111.2	0	 97.6	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 501.67	0	 -0.0090	0	 -0.0957	0	  0.0072	0	 0.0961	0	185.4	0	  0.0011	0	234.5	0	111.8	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 525.67	0	 -0.0228	0	 -0.0501	0	  0.0086	0	 0.0550	0	204.4	0	 -0.0029	0	234.6	0	109.7	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 549.67	0	 -0.0025	0	 -0.0016	0	  0.0106	0	 0.0029	0	237.6	0	  0.0068	0	233.2	0	105.6	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 573.67	0	 -0.0015	0	  0.0128	0	 -0.0030	0	 0.0129	0	353.2	0	  0.0195	0	231.4	0	 98.8	0	 93.9	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 597.67	0	  0.0051	0	 -0.0664	0	  0.0085	0	 0.0666	0	175.6	0	  0.0063	0	229.9	0	 93.6	0	 97.6	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 621.67	0	 -0.0656	0	 -0.0542	0	  0.0046	0	 0.0851	0	230.4	0	  0.0201	0	229.5	0	 91.4	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 645.67	0	 -0.0933	0	  0.0347	0	  0.0154	0	 0.0995	0	290.4	0	  0.0007	0	231.1	0	 92.7	0	 93.9	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 669.67	0	 -0.0967	0	 -0.0104	0	  0.0105	0	 0.0973	0	263.8	0	  0.0160	0	229.7	0	 88.7	0	 91.5	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 693.67	0	 -0.0969	0	 -0.0698	0	  0.0052	0	 0.1194	0	234.3	0	  0.0170	0	226.6	0	 83.8	0	 95.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 717.67	0	 -0.0988	0	 -0.0861	0	  0.0074	0	 0.1310	0	228.9	0	 -0.0089	0	223.4	0	 79.2	0	 93.9	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 741.67	0	 -0.0957	0	 -0.0237	0	  0.0082	0	 0.0986	0	256.1	0	 -0.0093	0	215.9	0	 73.8	0	 91.5	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 765.67	0	 -0.1036	0	  0.0153	0	  0.0096	0	 0.1047	0	278.4	0	 -0.0053	0	204.0	0	 67.3	0	 92.7	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 789.67	0	 -0.0780	0	  0.0000	0	  0.0105	0	 0.0780	0	270.0	0	 -0.0219	0	190.4	0	 60.0	0	 90.2	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 813.67	0	 -0.0224	0	 -0.0180	0	  0.0393	0	 0.0287	0	231.2	0	 -0.0234	0	176.1	0	 56.1	0	 84.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 837.67	0	 -0.0300	0	 -0.0020	0	  0.0076	0	 0.0300	0	266.1	0	  0.0045	0	170.2	0	 55.7	0	 85.4	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 861.67	0	 -0.0168	0	 -0.0394	0	 -0.0013	0	 0.0428	0	203.1	0	 -0.0232	0	168.1	0	 55.2	0	 87.8	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 885.67	0	 -0.0781	0	  0.0239	0	  0.0078	0	 0.0817	0	287.0	0	 -0.0051	0	170.1	0	 54.6	0	 82.9	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 909.67	0	 -0.0521	0	  0.0117	0	  0.0006	0	 0.0534	0	282.6	0	 -0.0099	0	163.5	0	 54.7	0	 75.6	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 933.67	0	 -0.0411	0	 -0.0186	0	  0.0372	0	 0.0451	0	245.7	0	  0.0431	0	149.9	0	 52.5	0	 56.1	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 957.67	0	  0.0213	4	 -0.0188	4	  0.0437	4	 0.0284	4	131.4	4	 -0.0421	4	141.4	4	 49.1	4	 22.0	4	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140445	B	06/14/2018	04:45	139.8364	 34.2797	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7865	0	 0.08	0	  1.37	0	 0.39	0	 1.49	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	  45.67	0	  1.0234	0	  0.0758	0	 -0.0481	0	 1.0262	0	 85.8	0	  0.0182	0	224.4	0	190.4	0	 93.9	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	  69.67	0	  0.9419	0	  0.0069	0	 -0.0243	0	 0.9419	0	 89.6	0	  0.0066	0	229.5	0	173.6	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	  93.67	0	  1.0544	0	 -0.3203	0	 -0.0338	0	 1.1020	0	106.9	0	  0.0046	0	229.9	0	163.5	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 117.67	0	  0.9224	0	 -0.3754	0	  0.0063	0	 0.9959	0	112.1	0	  0.0103	0	231.2	0	153.1	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 141.67	0	  0.7921	0	 -0.2438	0	  0.0321	0	 0.8288	0	107.1	0	 -0.0159	0	232.4	0	142.7	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 165.67	0	  0.6093	0	 -0.0769	0	  0.0164	0	 0.6142	0	 97.2	0	  0.0094	0	234.7	0	140.1	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 189.67	0	  0.5482	0	 -0.0394	0	  0.0074	0	 0.5497	0	 94.1	0	 -0.0043	0	231.4	0	136.2	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 213.67	0	  0.4957	0	 -0.1761	0	  0.0349	0	 0.5260	0	109.6	0	 -0.0055	0	231.8	0	126.6	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 237.67	0	  0.2535	0	 -0.1757	0	  0.0416	0	 0.3084	0	124.7	0	  0.0088	0	234.3	0	124.4	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 261.67	0	  0.1005	0	 -0.1639	0	  0.0424	0	 0.1923	0	148.5	0	  0.0264	0	232.3	0	117.9	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 285.67	0	 -0.0035	0	 -0.0051	0	  0.0400	0	 0.0062	0	214.5	0	 -0.0138	0	232.6	0	111.8	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 309.67	0	 -0.0608	0	 -0.0588	0	  0.0229	0	 0.0845	0	226.0	0	  0.0053	0	231.3	0	109.4	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 333.67	0	 -0.1040	0	  0.0056	0	  0.0336	0	 0.1041	0	273.1	0	  0.0191	0	232.6	0	113.3	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 357.67	0	 -0.1099	0	  0.0511	0	  0.0320	0	 0.1212	0	294.9	0	  0.0189	0	233.2	0	118.7	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 381.67	0	 -0.1381	0	  0.0481	0	  0.0439	0	 0.1462	0	289.2	0	  0.0096	0	234.6	0	123.4	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 405.67	0	 -0.2043	0	  0.0048	0	  0.0431	0	 0.2044	0	271.3	0	  0.0124	0	233.4	0	123.1	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 429.67	0	 -0.1482	0	 -0.0150	0	  0.0456	0	 0.1489	0	264.2	0	 -0.0079	0	235.6	0	125.3	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 453.67	0	 -0.1094	0	 -0.0038	0	  0.0403	0	 0.1095	0	268.0	0	  0.0236	0	233.3	0	122.5	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 477.67	0	 -0.0752	0	 -0.0271	0	  0.0386	0	 0.0799	0	250.2	0	  0.0338	0	233.4	0	119.8	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 501.67	0	 -0.0890	0	 -0.0098	0	  0.0256	0	 0.0895	0	263.7	0	  0.0132	0	232.9	0	115.7	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 525.67	0	 -0.0978	0	 -0.0051	0	  0.0291	0	 0.0979	0	267.0	0	 -0.0013	0	232.5	0	110.6	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 549.67	0	 -0.0412	0	 -0.0194	0	  0.0207	0	 0.0455	0	244.7	0	  0.0086	0	231.6	0	104.3	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 573.67	0	 -0.0454	0	 -0.0130	0	  0.0150	0	 0.0472	0	254.1	0	  0.0212	0	230.0	0	 98.1	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 597.67	0	 -0.0231	0	 -0.0650	0	  0.0098	0	 0.0690	0	199.6	0	 -0.0088	0	229.5	0	 93.7	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 621.67	0	 -0.0526	0	 -0.0789	0	 -0.0045	0	 0.0948	0	213.7	0	 -0.0240	0	229.3	0	 91.3	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 645.67	0	 -0.0610	0	 -0.0431	0	 -0.0020	0	 0.0747	0	234.8	0	 -0.0118	0	227.6	0	 90.0	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 669.67	0	 -0.0618	0	 -0.0431	0	  0.0152	0	 0.0753	0	235.1	0	 -0.0053	0	228.3	0	 87.8	0	 97.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 693.67	0	 -0.1042	0	 -0.0574	0	  0.0107	0	 0.1189	0	241.2	0	  0.0083	0	225.9	0	 85.7	0	 96.3	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 717.67	0	 -0.1632	0	 -0.0756	0	  0.0143	0	 0.1798	0	245.1	0	  0.0218	0	223.5	0	 80.8	0	 93.9	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 741.67	0	 -0.1472	0	 -0.0694	0	 -0.0032	0	 0.1627	0	244.8	0	 -0.0059	0	217.2	0	 75.9	0	 95.1	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 765.67	0	 -0.1810	0	 -0.0368	0	  0.0124	0	 0.1847	0	258.5	0	  0.0092	0	206.9	0	 70.6	0	 92.7	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 789.67	0	 -0.1141	0	  0.0227	0	  0.0085	0	 0.1164	0	281.2	0	  0.0296	0	195.0	0	 64.0	0	 92.7	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 813.67	0	 -0.0491	0	 -0.0176	0	  0.0234	0	 0.0522	0	250.3	0	  0.0450	0	178.2	0	 58.1	0	 86.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 837.67	0	  0.0012	0	  0.0047	0	  0.0064	0	 0.0049	0	 14.6	0	  0.0036	0	167.7	0	 56.3	0	 81.7	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 861.67	0	  0.0209	0	 -0.0043	0	  0.0028	0	 0.0214	0	101.7	0	 -0.0069	0	159.9	0	 55.1	0	 76.8	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 885.67	0	 -0.0291	0	 -0.0675	0	  0.0068	0	 0.0735	0	203.3	0	  0.0359	0	160.1	0	 54.4	0	 75.6	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 909.67	0	  0.0750	4	 -0.3940	4	 -0.0672	4	 0.4011	4	169.2	4	 -0.0951	4	155.0	4	 55.1	4	 24.4	4	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140450	B	06/14/2018	04:50	139.8406	 34.2587	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9882	0	 0.05	0	  0.74	0	 0.45	0	 1.03	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	  45.67	0	  0.6927	0	 -0.0439	0	 -0.0982	0	 0.6941	0	 93.6	0	  0.0056	0	227.0	0	185.5	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	  69.67	0	  0.4734	0	  0.0564	0	 -0.1012	0	 0.4767	0	 83.2	0	 -0.0006	0	228.9	0	171.9	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	  93.67	0	  0.6601	0	 -0.3293	0	 -0.1093	0	 0.7377	0	116.5	0	  0.0133	0	228.9	0	157.4	0	 89.0	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 117.67	0	  0.7913	0	 -0.4938	0	 -0.0493	0	 0.9328	0	122.0	0	  0.0151	0	231.6	0	147.7	0	 95.1	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 141.67	0	  0.6437	0	 -0.4112	0	 -0.0628	0	 0.7639	0	122.6	0	  0.0033	0	231.7	0	140.2	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 165.67	0	  0.4995	0	 -0.2333	0	 -0.0930	0	 0.5513	0	115.0	0	 -0.0094	0	235.2	0	141.9	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 189.67	0	  0.4952	0	 -0.1795	0	 -0.0780	0	 0.5267	0	109.9	0	 -0.0209	0	229.5	0	138.8	0	 90.2	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 213.67	0	  0.4592	0	 -0.2218	0	 -0.0744	0	 0.5100	0	115.8	0	  0.0005	0	233.0	0	126.7	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 237.67	0	  0.3139	0	 -0.1755	0	 -0.0410	0	 0.3596	0	119.2	0	  0.0057	0	234.8	0	123.3	0	 90.2	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 261.67	0	  0.1630	0	 -0.1268	0	 -0.0432	0	 0.2065	0	127.9	0	  0.0089	0	233.9	0	117.0	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 285.67	0	  0.0658	0	 -0.0220	0	 -0.0248	0	 0.0694	0	108.5	0	 -0.0024	0	232.2	0	113.0	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 309.67	0	 -0.0042	0	 -0.0324	0	 -0.0406	0	 0.0327	0	187.3	0	  0.0077	0	231.6	0	110.6	0	 89.0	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 333.67	0	 -0.0459	0	 -0.0857	0	 -0.0074	0	 0.0972	0	208.2	0	 -0.0183	0	232.7	0	115.8	0	 90.2	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 357.67	0	 -0.0457	0	 -0.0514	0	 -0.0338	0	 0.0687	0	221.7	0	 -0.0066	0	235.2	0	125.0	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 381.67	0	 -0.1204	0	 -0.0264	0	 -0.0237	0	 0.1233	0	257.6	0	  0.0144	0	234.1	0	128.4	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 405.67	0	 -0.1748	0	 -0.0357	0	 -0.0281	0	 0.1784	0	258.5	0	  0.0254	0	234.8	0	128.1	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 429.67	0	 -0.1458	0	 -0.0282	0	 -0.0105	0	 0.1486	0	259.0	0	 -0.0182	0	233.3	0	126.0	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 453.67	0	 -0.1495	0	  0.0090	0	  0.0005	0	 0.1498	0	273.4	0	  0.0093	0	232.6	0	118.4	0	 89.0	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 477.67	0	 -0.1730	0	 -0.0147	0	 -0.0097	0	 0.1736	0	265.1	0	 -0.0115	0	233.2	0	112.8	0	 90.2	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 501.67	0	 -0.1237	0	 -0.0188	0	 -0.0001	0	 0.1252	0	261.4	0	 -0.0177	0	233.4	0	110.7	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 525.67	0	 -0.0907	0	  0.0002	0	  0.0195	0	 0.0907	0	270.2	0	  0.0125	0	232.8	0	107.2	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 549.67	0	 -0.0784	0	 -0.0307	0	  0.0140	0	 0.0842	0	248.6	0	  0.0037	0	229.7	0	102.2	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 573.67	0	 -0.0553	0	 -0.0679	0	  0.0041	0	 0.0876	0	219.1	0	  0.0381	0	230.2	0	 98.4	0	 89.0	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 597.67	0	 -0.0936	0	 -0.0671	0	 -0.0067	0	 0.1151	0	234.4	0	  0.0106	0	230.2	0	 96.2	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 621.67	0	 -0.0851	0	 -0.0847	0	 -0.0001	0	 0.1200	0	225.1	0	 -0.0023	0	227.0	0	 91.7	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 645.67	0	 -0.0949	0	 -0.0381	0	 -0.0181	0	 0.1023	0	248.1	0	 -0.0025	0	226.7	0	 88.9	0	 91.5	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 669.67	0	 -0.0934	0	 -0.0365	0	  0.0117	0	 0.1003	0	248.7	0	 -0.0155	0	224.3	0	 87.9	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 693.67	0	 -0.0707	0	 -0.0125	0	 -0.0102	0	 0.0718	0	259.9	0	 -0.0183	0	225.2	0	 84.4	0	 92.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 717.67	0	 -0.0618	0	  0.0330	0	 -0.0160	0	 0.0701	0	298.1	0	 -0.0130	0	221.1	0	 81.7	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 741.67	0	 -0.0546	0	  0.0313	0	 -0.0078	0	 0.0629	0	299.8	0	 -0.0252	0	213.0	0	 75.6	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 765.67	0	 -0.0279	0	 -0.0183	0	 -0.0092	0	 0.0334	0	236.8	0	 -0.0152	0	207.0	0	 70.3	0	 90.2	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 789.67	0	 -0.0852	0	 -0.0311	0	  0.0056	0	 0.0907	0	249.9	0	 -0.0202	0	195.8	0	 66.7	0	 93.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 813.67	0	 -0.0714	0	 -0.0068	0	 -0.0002	0	 0.0717	0	264.6	0	 -0.0169	0	185.9	0	 61.7	0	 89.0	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 837.67	0	 -0.0177	0	  0.0240	0	  0.0288	0	 0.0298	0	323.6	0	  0.0020	0	180.7	0	 59.6	0	 81.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 861.67	0	  0.0051	0	  0.0076	0	  0.0163	0	 0.0092	0	 34.0	0	  0.0117	0	173.8	0	 57.3	0	 81.7	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 885.67	0	  0.0081	0	  0.0426	0	  0.0285	0	 0.0434	0	 10.8	0	  0.0120	0	169.3	0	 55.5	0	 82.9	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140455	B	06/14/2018	04:55	139.8443	 34.2372	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0405	0	 0.05	0	  1.16	0	 0.36	0	 1.23	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	  45.67	0	  0.4687	0	 -0.1410	0	 -0.0889	0	 0.4894	0	106.7	0	 -0.0199	0	231.3	0	179.9	0	 97.6	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	  69.67	0	  0.3049	0	  0.0664	0	 -0.1030	0	 0.3120	0	 77.7	0	  0.0085	0	229.1	0	169.0	0	 95.1	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	  93.67	0	  0.4178	0	 -0.2062	0	 -0.0925	0	 0.4659	0	116.3	0	  0.0231	0	230.0	0	157.7	0	 93.9	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 117.67	0	  0.5805	0	 -0.4724	0	 -0.0460	0	 0.7484	0	129.1	0	 -0.0013	0	233.0	0	148.5	0	 92.7	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 141.67	0	  0.4211	0	 -0.3661	0	 -0.0331	0	 0.5580	0	131.0	0	  0.0074	0	229.5	0	138.0	0	 92.7	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 165.67	0	  0.3068	0	 -0.2207	0	 -0.0560	0	 0.3779	0	125.7	0	  0.0044	0	234.3	0	135.1	0	 98.8	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 189.67	0	  0.2687	0	 -0.1682	0	 -0.0467	0	 0.3170	0	122.0	0	  0.0410	0	232.7	0	136.6	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 213.67	0	  0.2944	0	 -0.1829	0	 -0.0550	0	 0.3466	0	121.9	0	  0.0038	0	233.3	0	132.7	0	 95.1	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 237.67	0	  0.2150	0	 -0.2248	0	 -0.0323	0	 0.3111	0	136.3	0	 -0.0026	0	233.8	0	128.0	0	 97.6	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 261.67	0	  0.1616	0	 -0.1874	0	 -0.0249	0	 0.2474	0	139.2	0	  0.0013	0	233.3	0	122.5	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 285.67	0	  0.0938	0	 -0.0917	0	 -0.0404	0	 0.1311	0	134.4	0	  0.0138	0	233.0	0	117.0	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 309.67	0	 -0.0284	0	 -0.1082	0	 -0.0413	0	 0.1118	0	194.7	0	 -0.0007	0	232.1	0	110.8	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 333.67	0	 -0.0599	0	 -0.0910	0	 -0.0270	0	 0.1090	0	213.4	0	  0.0042	0	233.1	0	111.6	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 357.67	0	 -0.0057	0	 -0.0314	0	 -0.0296	0	 0.0319	0	190.3	0	 -0.0037	0	234.7	0	118.0	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 381.67	0	  0.0107	0	  0.0243	0	 -0.0284	0	 0.0265	0	 23.7	0	  0.0089	0	234.4	0	119.1	0	 95.1	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 405.67	0	 -0.0748	0	 -0.0473	0	 -0.0333	0	 0.0884	0	237.7	0	  0.0108	0	230.4	0	114.5	0	 93.9	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 429.67	0	 -0.1118	0	 -0.1015	0	 -0.0268	0	 0.1510	0	227.8	0	  0.0042	0	234.4	0	114.4	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 453.67	0	 -0.0682	0	 -0.0621	0	 -0.0389	0	 0.0922	0	227.7	0	 -0.0119	0	233.7	0	115.4	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 477.67	0	 -0.1044	0	 -0.0244	0	  0.0004	0	 0.1072	0	256.9	0	 -0.0067	0	231.5	0	113.6	0	 97.6	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 501.67	0	 -0.1360	0	 -0.0254	0	 -0.0194	0	 0.1384	0	259.4	0	  0.0119	0	233.8	0	111.2	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 525.67	0	 -0.1180	0	  0.0305	0	 -0.0127	0	 0.1219	0	284.5	0	 -0.0077	0	231.7	0	108.1	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 549.67	0	 -0.0878	0	  0.0125	0	 -0.0285	0	 0.0887	0	278.1	0	  0.0316	0	232.9	0	105.8	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 573.67	0	 -0.1408	0	 -0.0649	0	 -0.0179	0	 0.1550	0	245.3	0	  0.0229	0	231.2	0	102.7	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 597.67	0	 -0.1121	0	 -0.0499	0	 -0.0350	0	 0.1227	0	246.0	0	  0.0108	0	231.0	0	 97.3	0	 92.7	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 621.67	0	 -0.0936	0	 -0.0467	0	 -0.0170	0	 0.1046	0	243.5	0	  0.0080	0	227.1	0	 92.7	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 645.67	0	 -0.0658	0	 -0.0153	0	  0.0057	0	 0.0676	0	256.9	0	  0.0032	0	227.4	0	 88.5	0	 97.6	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 669.67	0	 -0.0362	0	  0.0124	0	 -0.0086	0	 0.0383	0	289.0	0	  0.0307	0	227.1	0	 86.7	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 693.67	0	  0.0181	0	  0.0314	0	 -0.0386	0	 0.0362	0	 29.9	0	  0.0265	0	226.6	0	 84.5	0	 95.1	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 717.67	0	  0.0162	0	  0.0326	0	 -0.0119	0	 0.0364	0	 26.5	0	  0.0061	0	221.4	0	 78.4	0	 97.6	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 741.67	0	 -0.0022	0	  0.0090	0	 -0.0077	0	 0.0093	0	346.4	0	 -0.0042	0	214.1	0	 72.5	0	 96.3	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 765.67	0	 -0.0258	0	  0.0021	0	  0.0083	0	 0.0259	0	274.6	0	 -0.0346	0	206.2	0	 67.8	0	 93.9	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 789.67	0	 -0.0012	0	 -0.0137	0	 -0.0036	0	 0.0137	0	184.8	0	  0.0038	0	197.3	0	 63.5	0	 93.9	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 813.67	0	  0.0220	0	  0.0453	0	 -0.0144	0	 0.0504	0	 25.9	0	 -0.0012	0	189.2	0	 61.5	0	 92.7	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 837.67	0	  0.0103	0	  0.0586	0	 -0.0060	0	 0.0595	0	 10.0	0	 -0.0036	0	181.9	0	 58.9	0	 91.5	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 861.67	0	 -0.0469	0	  0.0920	0	  0.0055	0	 0.1032	0	333.0	0	 -0.0043	0	168.6	0	 56.0	0	 87.8	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 885.67	0	 -0.0194	4	  0.0588	4	 -0.0157	4	 0.0619	4	341.8	4	  0.0321	4	163.5	4	 55.8	4	 28.0	4	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140500	B	06/14/2018	05:00	139.8468	 34.2155	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0692	0	 0.08	0	  0.78	0	 0.40	0	 0.97	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	  45.67	0	  0.1032	0	 -0.0901	0	 -0.1282	0	 0.1370	0	131.1	0	 -0.0017	0	225.1	0	182.2	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	  69.67	0	  0.1225	0	  0.0369	0	 -0.1256	0	 0.1279	0	 73.2	0	 -0.0070	0	230.0	0	169.8	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	  93.67	0	  0.2077	0	 -0.1519	0	 -0.1220	0	 0.2573	0	126.2	0	  0.0040	0	230.6	0	162.0	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 117.67	0	  0.3229	0	 -0.2120	0	 -0.0766	0	 0.3863	0	123.3	0	  0.0126	0	232.5	0	157.1	0	 92.8	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 141.67	0	  0.2805	0	 -0.0625	0	 -0.0536	0	 0.2874	0	102.6	0	 -0.0012	0	232.5	0	149.9	0	 97.6	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 165.67	0	  0.2179	0	 -0.1230	0	 -0.0521	0	 0.2502	0	119.4	0	  0.0071	0	231.6	0	140.0	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 189.67	0	  0.1891	0	 -0.2278	0	 -0.0540	0	 0.2961	0	140.3	0	  0.0209	0	233.2	0	131.0	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 213.67	0	  0.2219	0	 -0.2966	0	 -0.0264	0	 0.3704	0	143.2	0	 -0.0106	0	232.7	0	125.4	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 237.67	0	  0.2147	0	 -0.2265	0	 -0.0329	0	 0.3121	0	136.5	0	 -0.0130	0	233.4	0	120.3	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 261.67	0	  0.2268	0	 -0.1186	0	 -0.0430	0	 0.2559	0	117.6	0	 -0.0338	0	234.6	0	118.2	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 285.67	0	  0.1980	0	 -0.0180	0	 -0.0185	0	 0.1988	0	 95.2	0	 -0.0122	0	234.8	0	116.2	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 309.67	0	  0.1658	0	 -0.0102	0	 -0.0410	0	 0.1661	0	 93.5	0	 -0.0053	0	232.1	0	110.9	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 333.67	0	  0.0454	0	 -0.0975	0	 -0.0376	0	 0.1076	0	155.1	0	 -0.0160	0	232.1	0	105.3	0	 92.8	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 357.67	0	  0.0179	0	 -0.0800	0	 -0.0274	0	 0.0820	0	167.4	0	 -0.0357	0	231.1	0	105.2	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 381.67	0	  0.1847	0	 -0.0390	0	 -0.0282	0	 0.1888	0	101.9	0	 -0.0381	0	234.2	0	112.3	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 405.67	0	  0.1484	0	 -0.0031	0	 -0.0329	0	 0.1484	0	 91.2	0	  0.0146	0	233.7	0	114.8	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 429.67	0	  0.0597	0	 -0.0145	0	 -0.0227	0	 0.0614	0	103.7	0	 -0.0184	0	232.0	0	109.9	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 453.67	0	  0.0172	0	 -0.0196	0	 -0.0257	0	 0.0261	0	138.8	0	  0.0262	0	233.5	0	109.6	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 477.67	0	  0.0407	0	  0.0338	0	 -0.0293	0	 0.0529	0	 50.3	0	 -0.0300	0	232.6	0	111.1	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 501.67	0	  0.0518	0	  0.0036	0	 -0.0214	0	 0.0520	0	 86.0	0	  0.0029	0	233.9	0	112.0	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 525.67	0	 -0.0032	0	 -0.0038	0	 -0.0106	0	 0.0050	0	220.3	0	 -0.0103	0	235.0	0	111.5	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 549.67	0	 -0.0793	0	  0.0325	0	 -0.0178	0	 0.0857	0	292.3	0	 -0.0063	0	232.2	0	107.5	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 573.67	0	 -0.0982	0	  0.0378	0	 -0.0183	0	 0.1053	0	291.1	0	  0.0236	0	231.2	0	100.2	0	 96.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 597.67	0	 -0.0919	0	 -0.0110	0	 -0.0190	0	 0.0926	0	263.2	0	 -0.0036	0	232.2	0	 97.4	0	 97.6	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 621.67	0	 -0.0676	0	  0.0261	0	 -0.0181	0	 0.0725	0	291.1	0	 -0.0049	0	230.7	0	 93.1	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 645.67	0	 -0.0609	0	  0.0609	0	 -0.0298	0	 0.0862	0	315.0	0	  0.0164	0	230.1	0	 88.7	0	 92.8	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 669.67	0	 -0.0177	0	  0.0747	0	 -0.0199	0	 0.0767	0	346.6	0	  0.0106	0	226.5	0	 83.3	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 693.67	0	  0.0590	0	  0.1190	0	 -0.0094	0	 0.1328	0	 26.4	0	 -0.0226	0	222.4	0	 79.5	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 717.67	0	  0.1010	0	  0.1209	0	 -0.0194	0	 0.1575	0	 39.9	0	 -0.0010	0	217.8	0	 74.3	0	 94.0	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 741.67	0	  0.1004	0	  0.1346	0	 -0.0368	0	 0.1679	0	 36.7	0	  0.0008	0	210.7	0	 68.3	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 765.67	0	  0.0369	0	  0.1050	0	 -0.0430	0	 0.1113	0	 19.4	0	 -0.0111	0	202.2	0	 64.7	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 789.67	0	  0.0321	0	  0.0514	0	 -0.0434	0	 0.0606	0	 32.0	0	 -0.0119	0	197.7	0	 63.1	0	 95.2	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 813.67	0	 -0.0038	0	  0.1062	0	 -0.0322	0	 0.1063	0	357.9	0	  0.0088	0	189.4	0	 61.3	0	 92.8	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 837.67	0	  0.0251	0	  0.1312	0	 -0.0408	0	 0.1336	0	 10.8	0	 -0.0048	0	181.1	0	 58.5	0	 90.4	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 861.67	0	 -0.0017	4	  0.0784	4	  0.1064	4	 0.0784	4	358.8	4	  0.0349	4	169.7	4	 56.4	4	 10.8	4	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140505	B	06/14/2018	05:05	139.8477	 34.1936	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0749	0	 0.04	0	  2.07	0	 0.34	0	 0.76	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	  45.67	0	  0.0254	0	  0.0110	0	 -0.1191	0	 0.0276	0	 66.6	0	  0.0011	0	224.3	0	182.7	0	 97.6	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	  69.67	0	  0.0159	0	  0.1389	0	 -0.1305	0	 0.1398	0	  6.5	0	  0.0081	0	227.3	0	165.4	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	  93.67	0	 -0.0122	0	 -0.0276	0	 -0.0896	0	 0.0302	0	203.9	0	 -0.0170	0	232.6	0	158.0	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 117.67	0	  0.0859	0	 -0.0864	0	 -0.0440	0	 0.1218	0	135.2	0	 -0.0118	0	232.9	0	152.1	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 141.67	0	  0.1748	0	 -0.0063	0	 -0.0423	0	 0.1749	0	 92.1	0	 -0.0137	0	233.9	0	148.3	0	 92.7	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 165.67	0	  0.2141	0	  0.0345	0	 -0.0283	0	 0.2168	0	 80.9	0	 -0.0203	0	234.1	0	144.9	0	 92.7	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 189.67	0	  0.1995	0	  0.0244	0	 -0.0427	0	 0.2010	0	 83.0	0	 -0.0150	0	233.7	0	137.0	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 213.67	0	  0.2316	0	 -0.0102	0	 -0.0379	0	 0.2318	0	 92.5	0	  0.0205	0	233.6	0	130.3	0	 97.6	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 237.67	0	  0.1833	0	 -0.0188	0	 -0.0325	0	 0.1842	0	 95.9	0	 -0.0222	0	231.5	0	121.0	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 261.67	0	  0.2140	0	  0.0559	0	 -0.0145	0	 0.2212	0	 75.4	0	 -0.0070	0	232.1	0	115.0	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 285.67	0	  0.3208	0	  0.0970	0	 -0.0101	0	 0.3352	0	 73.2	0	 -0.0017	0	233.2	0	111.9	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 309.67	0	  0.2902	0	  0.0605	0	 -0.0387	0	 0.2964	0	 78.2	0	  0.0100	0	233.7	0	108.7	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 333.67	0	  0.1662	0	  0.0060	0	 -0.0365	0	 0.1663	0	 87.9	0	 -0.0202	0	230.5	0	103.7	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 357.67	0	  0.1732	0	 -0.0444	0	 -0.0145	0	 0.1788	0	104.4	0	  0.0058	0	231.1	0	104.0	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 381.67	0	  0.2950	0	 -0.0505	0	 -0.0363	0	 0.2993	0	 99.7	0	 -0.0163	0	230.5	0	109.3	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 405.67	0	  0.2822	0	 -0.0281	0	 -0.0311	0	 0.2836	0	 95.7	0	 -0.0232	0	237.1	0	118.4	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 429.67	0	  0.2028	0	  0.0224	0	 -0.0284	0	 0.2040	0	 83.7	0	 -0.0186	0	233.2	0	117.7	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 453.67	0	  0.1323	0	  0.0087	0	 -0.0332	0	 0.1325	0	 86.3	0	 -0.0160	0	232.5	0	111.9	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 477.67	0	  0.1698	0	  0.0376	0	 -0.0201	0	 0.1739	0	 77.5	0	 -0.0348	0	233.4	0	111.6	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 501.67	0	  0.2167	0	  0.0228	0	 -0.0224	0	 0.2179	0	 84.0	0	 -0.0262	0	232.4	0	111.7	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 525.67	0	  0.1516	0	 -0.0086	0	 -0.0259	0	 0.1519	0	 93.3	0	 -0.0372	0	233.8	0	112.2	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 549.67	0	  0.0718	0	  0.0222	0	 -0.0386	0	 0.0751	0	 72.8	0	 -0.0380	0	231.6	0	110.3	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 573.67	0	  0.0516	0	  0.0785	0	 -0.0238	0	 0.0939	0	 33.3	0	 -0.0303	0	232.4	0	104.9	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 597.67	0	  0.0228	0	  0.0978	0	 -0.0365	0	 0.1005	0	 13.1	0	 -0.0139	0	233.1	0	101.9	0	 93.9	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 621.67	0	 -0.0184	0	  0.1141	0	 -0.0117	0	 0.1156	0	350.8	0	 -0.0301	0	230.3	0	 98.5	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 645.67	0	  0.0106	0	  0.1506	0	 -0.0315	0	 0.1509	0	  4.0	0	  0.0075	0	229.5	0	 92.5	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 669.67	0	  0.0186	0	  0.1370	0	 -0.0240	0	 0.1382	0	  7.8	0	  0.0003	0	226.7	0	 87.1	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 693.67	0	  0.0377	0	  0.1516	0	 -0.0219	0	 0.1563	0	 14.0	0	  0.0199	0	222.4	0	 82.1	0	 91.5	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 717.67	0	  0.0847	0	  0.1124	0	 -0.0211	0	 0.1407	0	 37.0	0	  0.0049	0	215.8	0	 75.5	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 741.67	0	  0.0661	0	  0.0830	0	 -0.0254	0	 0.1061	0	 38.5	0	  0.0263	0	209.1	0	 70.2	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 765.67	0	  0.0837	0	  0.0761	0	 -0.0133	0	 0.1131	0	 47.7	0	 -0.0100	0	202.0	0	 65.7	0	 90.2	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 789.67	0	  0.0518	0	  0.1482	0	 -0.0138	0	 0.1570	0	 19.3	0	  0.0172	0	197.7	0	 63.6	0	 95.1	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 813.67	0	  0.0269	0	  0.1553	0	 -0.0271	0	 0.1576	0	  9.8	0	  0.0164	0	191.5	0	 62.6	0	 96.3	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 837.67	0	 -0.0135	0	  0.1472	0	 -0.0060	0	 0.1479	0	354.8	0	 -0.0295	0	188.6	0	 61.6	0	 90.2	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 861.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140510	B	06/14/2018	05:10	139.8489	 34.1716	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1110	0	 0.04	0	  0.54	0	 0.36	0	 0.87	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	  45.67	0	  0.2113	0	  0.1321	0	 -0.1210	0	 0.2492	0	 58.0	0	 -0.0261	0	224.7	0	180.5	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	  69.67	0	  0.3136	0	  0.2570	0	 -0.1243	0	 0.4055	0	 50.7	0	 -0.0401	0	231.4	0	165.8	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	  93.67	0	  0.2904	0	  0.2049	0	 -0.0937	0	 0.3554	0	 54.8	0	 -0.0027	0	231.6	0	159.8	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 117.67	0	  0.5007	0	  0.1424	0	 -0.0663	0	 0.5206	0	 74.1	0	 -0.0132	0	233.6	0	155.8	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 141.67	0	  0.6025	0	  0.1031	0	 -0.0559	0	 0.6113	0	 80.3	0	 -0.0096	0	233.1	0	149.5	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 165.67	0	  0.5679	0	  0.1524	0	 -0.0388	0	 0.5880	0	 75.0	0	 -0.0051	0	234.0	0	141.7	0	 91.5	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 189.67	0	  0.5290	0	  0.2887	0	 -0.0275	0	 0.6026	0	 61.4	0	 -0.0302	0	233.1	0	135.0	0	 92.7	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 213.67	0	  0.4634	0	  0.2841	0	 -0.0435	0	 0.5436	0	 58.5	0	  0.0055	0	232.5	0	128.1	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 237.67	0	  0.4254	0	  0.1188	0	 -0.0418	0	 0.4417	0	 74.4	0	 -0.0031	0	234.6	0	124.4	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 261.67	0	  0.4283	0	  0.0627	0	 -0.0350	0	 0.4329	0	 81.7	0	 -0.0072	0	234.9	0	122.8	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 285.67	0	  0.4716	0	  0.0901	0	 -0.0352	0	 0.4801	0	 79.2	0	 -0.0113	0	233.1	0	117.5	0	 97.6	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 309.67	0	  0.4001	0	  0.1117	0	 -0.0319	0	 0.4154	0	 74.4	0	 -0.0039	0	233.3	0	110.8	0	 92.7	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 333.67	0	  0.4075	0	  0.0764	0	 -0.0482	0	 0.4146	0	 79.4	0	 -0.0075	0	231.1	0	104.6	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 357.67	0	  0.4013	0	  0.0411	0	 -0.0437	0	 0.4034	0	 84.2	0	  0.0246	0	231.8	0	105.5	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 381.67	0	  0.4636	0	  0.0413	0	 -0.0443	0	 0.4654	0	 84.9	0	 -0.0259	0	233.3	0	112.0	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 405.67	0	  0.3988	0	  0.0611	0	 -0.0405	0	 0.4034	0	 81.3	0	 -0.0076	0	234.0	0	115.7	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 429.67	0	  0.3778	0	  0.0994	0	 -0.0336	0	 0.3907	0	 75.3	0	 -0.0136	0	233.6	0	114.7	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 453.67	0	  0.4029	0	  0.0851	0	 -0.0226	0	 0.4118	0	 78.1	0	 -0.0078	0	232.7	0	113.0	0	 90.2	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 477.67	0	  0.4838	0	  0.1721	0	 -0.0241	0	 0.5135	0	 70.4	0	 -0.0118	0	234.8	0	112.6	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 501.67	0	  0.4899	0	  0.2492	0	 -0.0383	0	 0.5496	0	 63.0	0	 -0.0114	0	232.6	0	109.4	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 525.67	0	  0.4152	0	  0.1173	0	 -0.0299	0	 0.4314	0	 74.2	0	 -0.0225	0	232.3	0	108.4	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 549.67	0	  0.2562	0	  0.0215	0	 -0.0445	0	 0.2571	0	 85.2	0	  0.0020	0	235.3	0	112.9	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 573.67	0	  0.1285	0	  0.0450	0	 -0.0373	0	 0.1362	0	 70.7	0	 -0.0121	0	234.5	0	112.4	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 597.67	0	  0.0504	0	  0.1420	0	 -0.0233	0	 0.1507	0	 19.5	0	 -0.0094	0	233.2	0	107.8	0	 92.7	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 621.67	0	  0.0821	0	  0.2347	0	 -0.0256	0	 0.2486	0	 19.3	0	 -0.0104	0	231.3	0	100.5	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 645.67	0	  0.0651	0	  0.2029	0	 -0.0365	0	 0.2131	0	 17.8	0	  0.0369	0	228.7	0	 92.5	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 669.67	0	  0.0488	0	  0.0977	0	 -0.0454	0	 0.1092	0	 26.5	0	 -0.0151	0	228.4	0	 88.7	0	 96.3	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 693.67	0	  0.0298	0	  0.1377	0	 -0.0493	0	 0.1409	0	 12.2	0	  0.0228	0	225.7	0	 84.9	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 717.67	0	  0.0581	0	  0.0934	0	 -0.0303	0	 0.1100	0	 31.9	0	  0.0070	0	218.8	0	 77.1	0	 92.7	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 741.67	0	  0.0423	0	  0.0874	0	 -0.0298	0	 0.0970	0	 25.8	0	  0.0036	0	211.4	0	 72.1	0	 92.7	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 765.67	0	  0.0251	0	  0.1009	0	 -0.0301	0	 0.1040	0	 14.0	0	 -0.0219	0	203.5	0	 66.5	0	 95.1	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 789.67	0	  0.0460	0	  0.0917	0	 -0.0254	0	 0.1026	0	 26.6	0	 -0.0211	0	197.6	0	 63.9	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 813.67	0	  0.0330	0	  0.1313	0	 -0.0196	0	 0.1353	0	 14.1	0	 -0.0211	0	190.8	0	 62.9	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 837.67	0	  0.0198	0	  0.1381	0	 -0.0133	0	 0.1395	0	  8.2	0	 -0.0343	0	186.2	0	 60.0	0	 93.9	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 861.67	0	  0.0485	4	  0.1919	4	 -0.0587	4	 0.1980	4	 14.2	4	  0.0528	4	175.9	4	 56.8	4	 12.2	4	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140515	B	06/14/2018	05:15	139.8508	 34.1502	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6396	0	 0.26	0	  0.98	0	 0.36	0	 1.08	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	  45.67	0	  0.9337	0	  0.2156	0	 -0.0885	0	 0.9583	0	 77.0	0	  0.0031	0	224.6	0	178.7	0	 93.9	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	  69.67	0	  0.7331	0	  0.2703	0	 -0.0870	0	 0.7813	0	 69.8	0	 -0.0039	0	229.5	0	165.8	0	 98.8	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	  93.67	0	  0.3936	0	  0.2475	0	 -0.0741	0	 0.4649	0	 57.8	0	  0.0037	0	232.3	0	160.3	0	 97.6	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 117.67	0	  0.5137	0	  0.1856	0	 -0.0189	0	 0.5462	0	 70.1	0	  0.0200	0	234.2	0	155.5	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 141.67	0	  0.7843	0	  0.1192	0	 -0.0074	0	 0.7933	0	 81.4	0	  0.0208	0	232.9	0	150.6	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 165.67	0	  0.7868	0	  0.1269	0	 -0.0119	0	 0.7969	0	 80.8	0	 -0.0099	0	233.0	0	142.8	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 189.67	0	  0.7016	0	  0.2694	0	 -0.0189	0	 0.7516	0	 69.0	0	  0.0024	0	235.5	0	140.0	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 213.67	0	  0.6174	0	  0.4717	0	 -0.0143	0	 0.7770	0	 52.6	0	 -0.0117	0	233.5	0	133.8	0	 93.9	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 237.67	0	  0.6141	0	  0.4908	0	  0.0142	0	 0.7861	0	 51.4	0	 -0.0016	0	229.9	0	120.8	0	 93.9	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 261.67	0	  0.6852	0	  0.2887	0	  0.0176	0	 0.7436	0	 67.2	0	 -0.0089	0	233.3	0	115.9	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 285.67	0	  0.6944	0	  0.1729	0	  0.0075	0	 0.7156	0	 76.0	0	 -0.0219	0	235.0	0	117.6	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 309.67	0	  0.5848	0	  0.1275	0	  0.0049	0	 0.5985	0	 77.7	0	  0.0001	0	232.9	0	112.8	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 333.67	0	  0.4502	0	  0.0785	0	 -0.0250	0	 0.4569	0	 80.1	0	 -0.0138	0	232.2	0	105.0	0	 97.6	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 357.67	0	  0.3498	0	  0.0425	0	 -0.0261	0	 0.3524	0	 83.1	0	 -0.0080	0	229.0	0	100.2	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 381.67	0	  0.4269	0	  0.0217	0	 -0.0300	0	 0.4274	0	 87.1	0	  0.0054	0	230.7	0	109.2	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 405.67	0	  0.4863	0	  0.0921	0	 -0.0148	0	 0.4949	0	 79.3	0	  0.0087	0	237.0	0	121.5	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 429.67	0	  0.4993	0	  0.1799	0	 -0.0199	0	 0.5307	0	 70.2	0	 -0.0100	0	232.4	0	119.4	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 453.67	0	  0.4093	0	  0.1428	0	 -0.0229	0	 0.4335	0	 70.8	0	  0.0187	0	235.1	0	116.9	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 477.67	0	  0.4450	0	  0.2018	0	 -0.0259	0	 0.4886	0	 65.6	0	  0.0326	0	234.3	0	114.5	0	 97.6	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 501.67	0	  0.4629	0	  0.2007	0	 -0.0259	0	 0.5045	0	 66.6	0	  0.0523	0	232.9	0	110.1	0	 97.6	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 525.67	0	  0.4868	0	  0.2059	0	 -0.0362	0	 0.5285	0	 67.1	0	  0.0163	0	233.9	0	108.9	0	 98.8	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 549.67	0	  0.4559	0	  0.2198	0	 -0.0244	0	 0.5061	0	 64.3	0	  0.0024	0	233.6	0	109.3	0	 97.6	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 573.67	0	  0.3626	0	  0.1991	0	 -0.0175	0	 0.4137	0	 61.2	0	 -0.0066	0	234.1	0	106.4	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 597.67	0	  0.2477	0	  0.2057	0	 -0.0308	0	 0.3220	0	 50.3	0	  0.0027	0	233.5	0	105.8	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 621.67	0	  0.2111	0	  0.2873	0	 -0.0271	0	 0.3565	0	 36.3	0	 -0.0296	0	231.8	0	 99.9	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 645.67	0	  0.1775	0	  0.2920	0	 -0.0460	0	 0.3417	0	 31.3	0	  0.0239	0	228.6	0	 92.2	0	 96.3	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 669.67	0	  0.1093	0	  0.2167	0	 -0.0320	0	 0.2427	0	 26.8	0	  0.0068	0	226.5	0	 86.2	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 693.67	0	  0.0769	0	  0.1654	0	 -0.0218	0	 0.1825	0	 24.9	0	  0.0008	0	226.7	0	 82.9	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 717.67	0	  0.0514	0	  0.1846	0	 -0.0433	0	 0.1916	0	 15.6	0	 -0.0130	0	219.0	0	 77.1	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 741.67	0	  0.0701	0	  0.1647	0	 -0.0506	0	 0.1790	0	 23.0	0	 -0.0069	0	213.0	0	 71.1	0	 95.1	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 765.67	0	  0.0312	0	  0.1037	0	 -0.0182	0	 0.1083	0	 16.8	0	  0.0170	0	205.4	0	 66.2	0	 92.7	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 789.67	0	  0.0686	0	  0.1377	0	 -0.0219	0	 0.1539	0	 26.5	0	  0.0237	0	202.8	0	 64.8	0	 92.7	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 813.67	0	  0.0511	0	  0.1540	0	 -0.0074	0	 0.1623	0	 18.4	0	  0.0297	0	195.9	0	 62.5	0	 93.9	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 837.67	0	  0.0105	0	  0.1766	0	 -0.0099	0	 0.1769	0	  3.4	0	  0.0029	0	188.8	0	 60.6	0	 87.8	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 861.67	0	  0.0114	0	  0.1694	0	  0.0004	0	 0.1698	0	  3.8	0	  0.0367	0	171.7	0	 56.8	0	 82.9	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 885.67	0	  0.0178	4	  0.1919	4	 -0.0472	4	 0.1927	4	  5.3	4	 -0.0227	4	169.2	4	 53.6	4	 30.5	4	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140520	B	06/14/2018	05:20	139.8556	 34.1308	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1788	0	 0.04	0	  1.67	0	 0.45	0	 1.57	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	  45.67	0	  1.0860	0	 -0.0011	0	 -0.0538	0	 1.0860	0	 90.1	0	  0.0209	0	226.0	0	180.9	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	  69.67	0	  0.9835	0	  0.1311	0	 -0.0875	0	 0.9922	0	 82.4	0	  0.0195	0	227.8	0	165.1	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	  93.67	0	  0.6629	0	  0.2286	0	 -0.0727	0	 0.7012	0	 71.0	0	 -0.0160	0	230.6	0	158.5	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 117.67	0	  0.6709	0	  0.2185	0	 -0.0414	0	 0.7056	0	 72.0	0	 -0.0034	0	233.8	0	157.9	0	 96.3	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 141.67	0	  0.7831	0	  0.1549	0	 -0.0162	0	 0.7983	0	 78.8	0	  0.0230	0	232.7	0	152.2	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 165.67	0	  0.9013	0	  0.1449	0	 -0.0148	0	 0.9128	0	 80.9	0	 -0.0041	0	234.3	0	146.0	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 189.67	0	  0.8422	0	  0.2184	0	 -0.0146	0	 0.8700	0	 75.5	0	 -0.0165	0	234.4	0	138.8	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 213.67	0	  0.8084	0	  0.3147	0	 -0.0266	0	 0.8675	0	 68.7	0	 -0.0011	0	235.3	0	134.2	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 237.67	0	  0.8001	0	  0.3840	0	 -0.0205	0	 0.8874	0	 64.4	0	 -0.0193	0	232.2	0	126.3	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 261.67	0	  0.7805	0	  0.3480	0	 -0.0237	0	 0.8546	0	 66.0	0	 -0.0112	0	231.5	0	114.0	0	 96.3	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 285.67	0	  0.7620	0	  0.2554	0	 -0.0165	0	 0.8037	0	 71.5	0	 -0.0090	0	233.8	0	109.2	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 309.67	0	  0.7650	0	  0.1115	0	 -0.0300	0	 0.7731	0	 81.7	0	  0.0084	0	233.7	0	109.6	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 333.67	0	  0.6008	0	  0.0177	0	 -0.0154	0	 0.6010	0	 88.3	0	  0.0133	0	232.0	0	107.2	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 357.67	0	  0.4476	0	  0.0194	0	  0.0026	0	 0.4480	0	 87.5	0	 -0.0026	0	233.8	0	109.9	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 381.67	0	  0.4414	0	  0.0686	0	  0.0151	0	 0.4467	0	 81.2	0	  0.0057	0	234.0	0	115.2	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 405.67	0	  0.4738	0	  0.0934	0	  0.0061	0	 0.4829	0	 78.9	0	 -0.0060	0	233.8	0	118.4	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 429.67	0	  0.4966	0	  0.1387	0	  0.0004	0	 0.5156	0	 74.4	0	 -0.0116	0	232.2	0	115.0	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 453.67	0	  0.4990	0	  0.2179	0	  0.0059	0	 0.5445	0	 66.4	0	  0.0250	0	234.0	0	113.9	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 477.67	0	  0.5658	0	  0.2306	0	 -0.0121	0	 0.6109	0	 67.8	0	  0.0228	0	234.3	0	114.5	0	 97.6	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 501.67	0	  0.5256	0	  0.2985	0	  0.0021	0	 0.6044	0	 60.4	0	  0.0104	0	234.4	0	114.0	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 525.67	0	  0.5313	0	  0.3374	0	 -0.0019	0	 0.6293	0	 57.6	0	  0.0230	0	232.9	0	111.2	0	 96.3	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 549.67	0	  0.4984	0	  0.2540	0	  0.0138	0	 0.5594	0	 63.0	0	  0.0319	0	233.9	0	111.2	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 573.67	0	  0.4570	0	  0.2305	0	 -0.0022	0	 0.5118	0	 63.2	0	  0.0274	0	232.9	0	108.1	0	 91.5	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 597.67	0	  0.4054	0	  0.2664	0	 -0.0101	0	 0.4851	0	 56.7	0	  0.0170	0	233.0	0	105.9	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 621.67	0	  0.3296	0	  0.3165	0	 -0.0052	0	 0.4570	0	 46.2	0	  0.0002	0	231.3	0	 99.7	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 645.67	0	  0.2764	0	  0.3555	0	  0.0234	0	 0.4503	0	 37.9	0	 -0.0030	0	229.0	0	 91.2	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 669.67	0	  0.1676	0	  0.2758	0	  0.0151	0	 0.3228	0	 31.3	0	 -0.0079	0	225.1	0	 84.1	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 693.67	0	  0.1216	0	  0.1766	0	  0.0105	0	 0.2144	0	 34.6	0	 -0.0075	0	223.9	0	 77.9	0	 93.9	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 717.67	0	  0.0470	0	  0.1644	0	  0.0221	0	 0.1710	0	 16.0	0	  0.0252	0	216.1	0	 73.5	0	 90.2	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 741.67	0	  0.0173	0	  0.1596	0	 -0.0226	0	 0.1605	0	  6.2	0	  0.0074	0	209.2	0	 69.7	0	 92.7	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 765.67	0	  0.0432	0	  0.1342	0	 -0.0018	0	 0.1410	0	 17.8	0	  0.0187	0	205.4	0	 66.5	0	 90.2	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 789.67	0	  0.0347	0	  0.1537	0	 -0.0229	0	 0.1576	0	 12.7	0	  0.0214	0	199.0	0	 64.3	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 813.67	0	  0.0306	0	  0.2073	0	 -0.0316	0	 0.2095	0	  8.4	0	 -0.0175	0	193.5	0	 62.5	0	 95.1	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 837.67	0	 -0.0353	0	  0.1733	0	  0.0109	0	 0.1768	0	348.5	0	 -0.0233	0	187.8	0	 60.5	0	 90.2	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 861.67	0	 -0.0440	0	  0.1675	0	  0.0375	0	 0.1731	0	345.3	0	  0.0176	0	173.6	0	 57.8	0	 75.6	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 885.67	0	 -0.0058	0	  0.1747	0	  0.0489	0	 0.1748	0	358.1	0	 -0.0122	0	159.6	0	 54.4	0	 59.8	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 909.67	0	  0.0415	4	  0.2534	4	  0.0351	4	 0.2568	4	  9.3	4	  0.0431	4	144.1	4	 51.2	4	 34.1	4	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140525	B	06/14/2018	05:25	139.8602	 34.1118	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2871	0	 0.12	0	  0.71	0	 0.53	0	 1.79	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	  45.67	0	  1.0254	0	 -0.1603	0	 -0.1295	0	 1.0378	0	 98.9	0	 -0.0071	0	226.8	0	182.1	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	  69.67	0	  1.0569	0	 -0.0047	0	 -0.1323	0	 1.0569	0	 90.3	0	  0.0081	0	227.3	0	164.9	0	 96.3	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	  93.67	0	  0.9540	0	  0.1594	0	 -0.1223	0	 0.9672	0	 80.5	0	 -0.0111	0	227.4	0	150.4	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 117.67	0	  0.8450	0	  0.2715	0	 -0.0911	0	 0.8876	0	 72.2	0	 -0.0079	0	235.3	0	149.1	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 141.67	0	  0.8785	0	  0.3592	0	 -0.0709	0	 0.9491	0	 67.8	0	  0.0025	0	232.3	0	146.8	0	 96.3	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 165.67	0	  0.9125	0	  0.5333	0	 -0.0579	0	 1.0569	0	 59.7	0	 -0.0138	0	233.2	0	140.2	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 189.67	0	  0.9505	0	  0.5632	0	 -0.0441	0	 1.1049	0	 59.4	0	  0.0212	0	232.5	0	131.1	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 213.67	0	  0.9830	0	  0.4634	0	 -0.0672	0	 1.0867	0	 64.8	0	 -0.0275	0	231.7	0	121.2	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 237.67	0	  0.9630	0	  0.3081	0	 -0.0494	0	 1.0111	0	 72.3	0	  0.0115	0	233.1	0	112.3	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 261.67	0	  0.8543	0	  0.2129	0	 -0.0745	0	 0.8804	0	 76.0	0	  0.0348	0	231.7	0	105.9	0	 96.3	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 285.67	0	  0.7798	0	  0.0997	0	 -0.0632	0	 0.7861	0	 82.7	0	  0.0071	0	233.4	0	106.1	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 309.67	0	  0.7391	0	  0.0026	0	 -0.0579	0	 0.7391	0	 89.8	0	  0.0074	0	233.3	0	106.8	0	100.0	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 333.67	0	  0.5113	0	 -0.1036	0	 -0.0656	0	 0.5217	0	101.5	0	  0.0285	0	231.9	0	105.4	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 357.67	0	  0.3890	0	 -0.0518	0	 -0.0608	0	 0.3924	0	 97.6	0	 -0.0259	0	232.9	0	105.5	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 381.67	0	  0.3584	0	 -0.0017	0	 -0.0626	0	 0.3584	0	 90.3	0	 -0.0328	0	230.6	0	109.3	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 405.67	0	  0.4568	0	  0.0459	0	 -0.0563	0	 0.4591	0	 84.3	0	 -0.0044	0	235.4	0	116.3	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 429.67	0	  0.4410	0	  0.1129	0	 -0.0596	0	 0.4553	0	 75.6	0	  0.0182	0	233.6	0	117.7	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 453.67	0	  0.4250	0	  0.2003	0	 -0.0431	0	 0.4699	0	 64.8	0	  0.0278	0	232.6	0	114.5	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 477.67	0	  0.5059	0	  0.3386	0	 -0.0566	0	 0.6088	0	 56.2	0	  0.0094	0	234.6	0	117.6	0	 96.3	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 501.67	0	  0.5016	0	  0.4634	0	 -0.0508	0	 0.6829	0	 47.3	0	  0.0064	0	234.1	0	117.5	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 525.67	0	  0.4748	0	  0.4876	0	 -0.0496	0	 0.6805	0	 44.2	0	  0.0079	0	233.9	0	113.3	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 549.67	0	  0.5212	0	  0.4703	0	 -0.0409	0	 0.7020	0	 47.9	0	  0.0078	0	233.9	0	111.3	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 573.67	0	  0.5333	0	  0.3704	0	 -0.0279	0	 0.6493	0	 55.2	0	  0.0139	0	233.9	0	107.6	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 597.67	0	  0.5320	0	  0.3163	0	 -0.0471	0	 0.6189	0	 59.3	0	 -0.0177	0	232.9	0	104.7	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 621.67	0	  0.4593	0	  0.2942	0	 -0.0490	0	 0.5454	0	 57.4	0	 -0.0314	0	233.2	0	102.7	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 645.67	0	  0.4018	0	  0.3176	0	 -0.0370	0	 0.5122	0	 51.7	0	 -0.0399	0	231.3	0	 98.1	0	 98.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 669.67	0	  0.3275	0	  0.3326	0	 -0.0211	0	 0.4668	0	 44.6	0	 -0.0001	0	228.4	0	 89.7	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 693.67	0	  0.2204	0	  0.2919	0	 -0.0149	0	 0.3657	0	 37.0	0	  0.0005	0	224.6	0	 81.7	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 717.67	0	  0.1829	0	  0.2981	0	 -0.0226	0	 0.3497	0	 31.5	0	 -0.0088	0	218.4	0	 75.3	0	 97.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 741.67	0	  0.0929	0	  0.2063	0	 -0.0108	0	 0.2262	0	 24.2	0	 -0.0102	0	213.6	0	 71.4	0	 95.1	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 765.67	0	  0.0469	0	  0.2377	0	 -0.0364	0	 0.2423	0	 11.2	0	  0.0096	0	208.5	0	 67.7	0	 96.3	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 789.67	0	  0.0495	0	  0.2158	0	 -0.0308	0	 0.2214	0	 12.9	0	  0.0059	0	200.0	0	 63.7	0	 93.9	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 813.67	0	  0.0427	0	  0.2424	0	 -0.0087	0	 0.2462	0	 10.0	0	  0.0078	0	192.3	0	 60.9	0	 92.7	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 837.67	0	  0.0454	0	  0.1614	0	 -0.0161	0	 0.1676	0	 15.7	0	  0.0034	0	182.2	0	 57.7	0	 89.0	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 861.67	0	  0.0535	0	  0.1729	0	 -0.0327	0	 0.1810	0	 17.2	0	  0.0221	0	178.4	0	 56.3	0	 89.0	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 885.67	0	  0.0360	0	  0.1703	0	 -0.0245	0	 0.1741	0	 11.9	0	  0.0173	0	168.1	0	 54.6	0	 87.8	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 909.67	0	  0.0405	0	  0.1414	0	 -0.0126	0	 0.1471	0	 16.0	0	  0.0016	0	164.6	0	 52.9	0	 75.6	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 933.67	0	  0.0638	4	  0.1738	4	 -0.0108	4	 0.1851	4	 20.2	4	  0.0946	4	161.7	4	 53.4	4	 18.3	4	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140530	B	06/14/2018	05:30	139.8636	 34.0919	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5023	0	 0.08	0	  1.04	0	 0.46	0	 1.71	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	  45.67	0	  0.9989	0	 -0.1939	0	 -0.0715	0	 1.0175	0	101.0	0	 -0.0004	0	228.2	0	185.0	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	  69.67	0	  0.9636	0	 -0.0234	0	 -0.0771	0	 0.9639	0	 91.4	0	 -0.0126	0	227.7	0	164.7	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	  93.67	0	  0.9800	0	  0.1241	0	 -0.0724	0	 0.9878	0	 82.8	0	 -0.0064	0	229.1	0	149.4	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 117.67	0	  0.8760	0	  0.3110	0	 -0.0323	0	 0.9295	0	 70.5	0	 -0.0145	0	234.2	0	144.6	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 141.67	0	  0.8283	0	  0.4617	0	 -0.0310	0	 0.9483	0	 60.9	0	 -0.0075	0	233.2	0	141.3	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 165.67	0	  0.8177	0	  0.5282	0	 -0.0232	0	 0.9734	0	 57.1	0	  0.0115	0	230.8	0	132.9	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 189.67	0	  0.8103	0	  0.4639	0	 -0.0011	0	 0.9337	0	 60.2	0	 -0.0095	0	230.7	0	121.6	0	 92.7	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 213.67	0	  0.9170	0	  0.3678	0	 -0.0023	0	 0.9880	0	 68.1	0	 -0.0034	0	230.0	0	110.8	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 237.67	0	  0.8378	0	  0.3727	0	 -0.0318	0	 0.9169	0	 66.0	0	  0.0229	0	233.9	0	110.3	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 261.67	0	  0.7585	0	  0.2993	0	 -0.0091	0	 0.8154	0	 68.5	0	 -0.0090	0	232.5	0	109.9	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 285.67	0	  0.6345	0	  0.1831	0	 -0.0078	0	 0.6604	0	 73.9	0	  0.0024	0	234.2	0	110.6	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 309.67	0	  0.5540	0	  0.1231	0	 -0.0098	0	 0.5675	0	 77.5	0	  0.0108	0	232.9	0	105.8	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 333.67	0	  0.4399	0	  0.1467	0	 -0.0061	0	 0.4637	0	 71.6	0	  0.0006	0	229.9	0	100.8	0	 97.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 357.67	0	  0.4001	0	  0.0825	0	 -0.0030	0	 0.4085	0	 78.4	0	 -0.0326	0	231.3	0	100.0	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 381.67	0	  0.3287	0	 -0.0247	0	  0.0049	0	 0.3296	0	 94.3	0	 -0.0197	0	231.7	0	103.4	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 405.67	0	  0.3354	0	 -0.0397	0	  0.0055	0	 0.3377	0	 96.8	0	 -0.0220	0	233.3	0	110.3	0	 97.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 429.67	0	  0.2903	0	  0.0535	0	  0.0015	0	 0.2952	0	 79.6	0	 -0.0108	0	235.9	0	117.1	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 453.67	0	  0.2508	0	  0.1245	0	  0.0004	0	 0.2800	0	 63.6	0	  0.0052	0	233.1	0	116.0	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 477.67	0	  0.3428	0	  0.1654	0	 -0.0150	0	 0.3807	0	 64.2	0	 -0.0069	0	234.2	0	117.6	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 501.67	0	  0.3539	0	  0.2850	0	 -0.0157	0	 0.4544	0	 51.2	0	 -0.0149	0	234.3	0	116.0	0	 97.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 525.67	0	  0.3773	0	  0.2836	0	 -0.0333	0	 0.4720	0	 53.1	0	 -0.0057	0	232.7	0	112.6	0	 98.8	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 549.67	0	  0.4692	0	  0.2418	0	 -0.0100	0	 0.5278	0	 62.7	0	 -0.0281	0	234.6	0	110.9	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 573.67	0	  0.5216	0	  0.2433	0	 -0.0123	0	 0.5755	0	 65.0	0	 -0.0363	0	233.8	0	106.7	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 597.67	0	  0.4911	0	  0.2090	0	  0.0002	0	 0.5337	0	 66.9	0	 -0.0055	0	231.6	0	101.2	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 621.67	0	  0.4467	0	  0.1263	0	  0.0013	0	 0.4642	0	 74.2	0	 -0.0067	0	229.4	0	 97.0	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 645.67	0	  0.4211	0	  0.0956	0	  0.0059	0	 0.4318	0	 77.2	0	  0.0056	0	233.9	0	100.1	0	 97.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 669.67	0	  0.3554	0	  0.1689	0	  0.0057	0	 0.3935	0	 64.6	0	 -0.0144	0	231.6	0	 96.0	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 693.67	0	  0.2495	0	  0.2286	0	  0.0064	0	 0.3384	0	 47.5	0	  0.0136	0	228.6	0	 88.9	0	 96.3	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 717.67	0	  0.2018	0	  0.2564	0	 -0.0010	0	 0.3263	0	 38.2	0	 -0.0010	0	222.9	0	 82.3	0	 95.1	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 741.67	0	  0.1360	0	  0.2994	0	  0.0209	0	 0.3289	0	 24.4	0	 -0.0060	0	216.8	0	 75.6	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 765.67	0	  0.1127	0	  0.2881	0	 -0.0007	0	 0.3093	0	 21.4	0	 -0.0171	0	207.9	0	 69.7	0	 98.8	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 789.67	0	  0.0523	0	  0.2524	0	  0.0126	0	 0.2577	0	 11.7	0	  0.0128	0	203.7	0	 66.3	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 813.67	0	  0.0492	0	  0.2806	0	 -0.0049	0	 0.2849	0	  9.9	0	 -0.0399	0	194.8	0	 63.8	0	 93.9	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 837.67	0	  0.0118	0	  0.2346	0	 -0.0062	0	 0.2349	0	  2.9	0	  0.0030	0	181.0	0	 60.3	0	 92.7	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 861.67	0	  0.0032	0	  0.2323	0	  0.0349	0	 0.2323	0	  0.8	0	  0.0061	0	173.0	0	 58.3	0	 76.8	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 885.67	0	  0.1067	0	  0.2642	0	  0.0088	0	 0.2850	0	 22.0	0	  0.0168	0	164.0	0	 56.4	0	 75.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 909.67	0	  0.0671	0	  0.1950	0	  0.0435	0	 0.2062	0	 19.0	0	 -0.0068	0	161.2	0	 55.1	0	 64.6	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 933.67	0	  0.1110	0	  0.1723	0	  0.0465	0	 0.2050	0	 32.8	0	  0.0175	0	156.0	0	 54.4	0	 63.4	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140535	B	06/14/2018	05:35	139.8658	 34.0714	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6665	0	 0.04	0	  0.59	0	 0.43	0	 1.59	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	  45.67	0	  1.0097	0	  0.0202	0	 -0.0991	0	 1.0099	0	 88.9	0	 -0.0002	0	230.6	0	179.1	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	  69.67	0	  0.8593	0	 -0.0382	0	 -0.0549	0	 0.8601	0	 92.5	0	  0.0207	0	231.9	0	167.5	0	 92.7	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	  93.67	0	  0.9792	0	  0.0781	0	 -0.0683	0	 0.9823	0	 85.4	0	  0.0084	0	227.9	0	152.6	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 117.67	0	  1.0293	0	  0.1539	0	 -0.0470	0	 1.0407	0	 81.5	0	 -0.0203	0	233.2	0	142.3	0	 92.7	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 141.67	0	  0.9324	0	  0.2600	0	 -0.0349	0	 0.9680	0	 74.4	0	  0.0023	0	233.5	0	141.0	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 165.67	0	  0.7997	0	  0.3051	0	 -0.0384	0	 0.8559	0	 69.1	0	  0.0108	0	234.5	0	134.8	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 189.67	0	  0.6841	0	  0.3340	0	 -0.0300	0	 0.7613	0	 64.0	0	  0.0245	0	231.5	0	128.6	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 213.67	0	  0.7069	0	  0.3222	0	 -0.0136	0	 0.7769	0	 65.5	0	  0.0315	0	232.8	0	120.8	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 237.67	0	  0.7151	0	  0.4233	0	 -0.0294	0	 0.8310	0	 59.4	0	 -0.0025	0	233.3	0	115.2	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 261.67	0	  0.7570	0	  0.4500	0	 -0.0379	0	 0.8806	0	 59.3	0	 -0.0064	0	231.8	0	108.7	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 285.67	0	  0.7855	0	  0.2842	0	 -0.0209	0	 0.8354	0	 70.1	0	  0.0057	0	233.4	0	106.6	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 309.67	0	  0.6996	0	  0.1386	0	 -0.0341	0	 0.7132	0	 78.8	0	  0.0090	0	233.2	0	106.2	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 333.67	0	  0.5587	0	  0.1173	0	 -0.0257	0	 0.5709	0	 78.1	0	  0.0119	0	232.2	0	102.8	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 357.67	0	  0.4675	0	  0.1773	0	 -0.0349	0	 0.5000	0	 69.2	0	  0.0207	0	230.2	0	 97.2	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 381.67	0	  0.4581	0	  0.1382	0	 -0.0278	0	 0.4785	0	 73.2	0	  0.0050	0	229.1	0	 98.8	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 405.67	0	  0.4346	0	  0.0767	0	 -0.0431	0	 0.4413	0	 80.0	0	 -0.0311	0	233.4	0	112.2	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 429.67	0	  0.3446	0	  0.0946	0	 -0.0360	0	 0.3574	0	 74.6	0	 -0.0003	0	233.6	0	118.7	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 453.67	0	  0.2591	0	  0.0471	0	 -0.0377	0	 0.2634	0	 79.7	0	  0.0117	0	232.5	0	114.2	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 477.67	0	  0.2594	0	  0.1052	0	 -0.0313	0	 0.2799	0	 67.9	0	 -0.0011	0	234.4	0	115.4	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 501.67	0	  0.2962	0	  0.1614	0	 -0.0353	0	 0.3374	0	 61.4	0	  0.0249	0	233.9	0	115.2	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 525.67	0	  0.3791	0	  0.1068	0	 -0.0308	0	 0.3939	0	 74.3	0	 -0.0019	0	234.3	0	113.2	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 549.67	0	  0.4795	0	  0.0508	0	 -0.0452	0	 0.4821	0	 84.0	0	  0.0157	0	234.9	0	110.5	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 573.67	0	  0.4577	0	  0.0377	0	 -0.0491	0	 0.4593	0	 85.3	0	  0.0099	0	233.7	0	106.9	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 597.67	0	  0.4019	0	  0.0783	0	 -0.0411	0	 0.4095	0	 79.0	0	  0.0151	0	231.3	0	 99.0	0	 93.9	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 621.67	0	  0.4000	0	  0.0978	0	 -0.0350	0	 0.4118	0	 76.3	0	  0.0041	0	231.5	0	 94.8	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 645.67	0	  0.3869	0	  0.1293	0	 -0.0262	0	 0.4079	0	 71.5	0	  0.0088	0	231.9	0	 94.6	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 669.67	0	  0.3572	0	  0.1767	0	 -0.0303	0	 0.3985	0	 63.7	0	 -0.0147	0	228.8	0	 89.5	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 693.67	0	  0.3303	0	  0.2114	0	 -0.0257	0	 0.3922	0	 57.4	0	  0.0221	0	226.3	0	 84.6	0	 96.3	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 717.67	0	  0.2197	0	  0.2500	0	 -0.0193	0	 0.3328	0	 41.3	0	 -0.0018	0	224.7	0	 80.7	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 741.67	0	  0.2120	0	  0.2882	0	 -0.0399	0	 0.3578	0	 36.3	0	  0.0110	0	222.5	0	 77.0	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 765.67	0	  0.1931	0	  0.3089	0	 -0.0353	0	 0.3643	0	 32.0	0	  0.0111	0	215.1	0	 72.8	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 789.67	0	  0.2072	0	  0.3094	0	 -0.0186	0	 0.3724	0	 33.8	0	 -0.0048	0	210.4	0	 67.7	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 813.67	0	  0.1188	0	  0.2577	0	 -0.0218	0	 0.2838	0	 24.8	0	 -0.0237	0	199.9	0	 63.9	0	 95.1	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 837.67	0	  0.0901	0	  0.2221	0	 -0.0066	0	 0.2397	0	 22.1	0	 -0.0478	0	191.4	0	 60.6	0	 89.0	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 861.67	0	  0.0883	0	  0.1993	0	 -0.0043	0	 0.2180	0	 23.9	0	 -0.0071	0	174.7	0	 55.9	0	 86.6	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 885.67	0	  0.1097	0	  0.1730	0	  0.0074	0	 0.2048	0	 32.4	0	  0.0034	0	164.5	0	 54.1	0	 74.4	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 909.67	0	  0.0986	0	  0.1841	0	  0.0167	0	 0.2089	0	 28.2	0	 -0.0491	0	163.0	0	 53.9	0	 72.0	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 933.67	0	  0.0731	0	  0.1956	0	  0.0261	0	 0.2089	0	 20.5	0	 -0.0070	0	162.1	0	 53.0	0	 69.5	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140540	B	06/14/2018	05:40	139.8673	 34.0508	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6075	0	 0.06	0	  0.63	0	 0.51	0	 1.52	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	  45.67	0	  0.9095	0	 -0.0689	0	 -0.0779	0	 0.9121	0	 94.3	0	  0.0113	0	230.6	0	180.0	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	  69.67	0	  0.8481	0	 -0.1243	0	 -0.0401	0	 0.8572	0	 98.3	0	 -0.0119	0	228.3	0	168.3	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	  93.67	0	  0.9578	0	  0.0684	0	 -0.0428	0	 0.9603	0	 85.9	0	  0.0077	0	227.5	0	151.4	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 117.67	0	  1.0559	0	  0.0929	0	 -0.0247	0	 1.0600	0	 85.0	0	 -0.0260	0	233.8	0	144.9	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 141.67	0	  0.8885	0	  0.2043	0	 -0.0269	0	 0.9116	0	 77.1	0	  0.0104	0	231.1	0	139.6	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 165.67	0	  0.6876	0	  0.1800	0	  0.0045	0	 0.7107	0	 75.3	0	  0.0045	0	231.6	0	127.9	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 189.67	0	  0.3947	0	  0.3255	0	  0.0075	0	 0.5116	0	 50.5	0	  0.0188	0	234.3	0	122.8	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 213.67	0	  0.2052	0	  0.5769	0	 -0.0089	0	 0.6123	0	 19.6	0	 -0.0011	0	233.7	0	119.8	0	 98.8	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 237.67	0	  0.2524	0	  0.4636	0	 -0.0059	0	 0.5279	0	 28.6	0	  0.0237	0	230.8	0	109.1	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 261.67	0	  0.4552	0	  0.3210	0	  0.0062	0	 0.5570	0	 54.8	0	  0.0092	0	232.9	0	103.7	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 285.67	0	  0.6137	0	  0.3240	0	  0.0063	0	 0.6940	0	 62.2	0	  0.0006	0	231.4	0	100.0	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 309.67	0	  0.7091	0	  0.2645	0	  0.0105	0	 0.7568	0	 69.5	0	  0.0094	0	231.9	0	101.6	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 333.67	0	  0.5875	0	  0.1494	0	 -0.0076	0	 0.6062	0	 75.7	0	  0.0236	0	234.0	0	105.6	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 357.67	0	  0.4181	0	  0.0878	0	 -0.0107	0	 0.4272	0	 78.1	0	 -0.0250	0	228.7	0	 96.8	0	 98.8	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 381.67	0	  0.4009	0	  0.1168	0	  0.0045	0	 0.4176	0	 73.8	0	  0.0208	0	229.0	0	 96.0	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 405.67	0	  0.4275	0	  0.1204	0	  0.0163	0	 0.4442	0	 74.3	0	  0.0149	0	231.3	0	107.9	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 429.67	0	  0.4057	0	  0.1157	0	 -0.0036	0	 0.4218	0	 74.1	0	  0.0152	0	234.1	0	115.7	0	 98.8	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 453.67	0	  0.2898	0	  0.0251	0	 -0.0006	0	 0.2909	0	 85.0	0	  0.0323	0	229.2	0	110.9	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 477.67	0	  0.2513	0	  0.0380	0	 -0.0169	0	 0.2542	0	 81.4	0	 -0.0333	0	235.2	0	116.0	0	 98.8	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 501.67	0	  0.2293	0	  0.0950	0	 -0.0052	0	 0.2482	0	 67.5	0	  0.0026	0	234.3	0	116.8	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 525.67	0	  0.2753	0	  0.0651	0	 -0.0012	0	 0.2829	0	 76.7	0	  0.0194	0	234.3	0	114.2	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 549.67	0	  0.3060	0	  0.0190	0	 -0.0026	0	 0.3066	0	 86.4	0	  0.0082	0	235.3	0	111.3	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 573.67	0	  0.3353	0	  0.0470	0	 -0.0093	0	 0.3386	0	 82.0	0	  0.0080	0	231.8	0	104.6	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 597.67	0	  0.3197	0	  0.1113	0	 -0.0071	0	 0.3385	0	 70.8	0	  0.0029	0	231.3	0	 97.8	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 621.67	0	  0.2791	0	  0.1742	0	  0.0048	0	 0.3290	0	 58.0	0	  0.0145	0	231.5	0	 94.1	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 645.67	0	  0.2540	0	  0.2208	0	  0.0062	0	 0.3366	0	 49.0	0	  0.0421	0	230.1	0	 90.7	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 669.67	0	  0.2099	0	  0.2364	0	 -0.0198	0	 0.3161	0	 41.6	0	  0.0444	0	227.5	0	 86.2	0	 97.6	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 693.67	0	  0.1608	0	  0.2422	0	 -0.0086	0	 0.2907	0	 33.6	0	  0.0125	0	226.5	0	 83.1	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 717.67	0	  0.1596	0	  0.2812	0	 -0.0245	0	 0.3233	0	 29.6	0	  0.0092	0	225.6	0	 80.2	0	 98.8	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 741.67	0	  0.1200	0	  0.2636	0	 -0.0227	0	 0.2896	0	 24.5	0	 -0.0046	0	220.3	0	 75.6	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 765.67	0	  0.1597	0	  0.2270	0	 -0.0221	0	 0.2776	0	 35.1	0	 -0.0018	0	214.7	0	 71.3	0	 95.1	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 789.67	0	  0.1520	0	  0.1855	0	 -0.0203	0	 0.2399	0	 39.3	0	  0.0137	0	213.7	0	 68.7	0	 92.7	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 813.67	0	  0.1207	0	  0.1505	0	 -0.0258	0	 0.1930	0	 38.7	0	  0.0150	0	203.5	0	 64.8	0	 96.3	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 837.67	0	  0.0913	0	  0.1354	0	 -0.0009	0	 0.1633	0	 34.0	0	  0.0255	0	193.2	0	 62.3	0	 90.2	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 861.67	0	  0.1075	0	  0.1351	0	 -0.0094	0	 0.1727	0	 38.5	0	 -0.0233	0	175.9	0	 58.1	0	 91.5	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 885.67	0	  0.0505	0	  0.1809	0	 -0.0016	0	 0.1878	0	 15.6	0	 -0.0086	0	162.7	0	 54.7	0	 81.7	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 909.67	0	  0.0922	0	  0.1106	0	  0.0219	0	 0.1439	0	 39.8	0	 -0.0410	0	156.2	0	 52.3	0	 69.5	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 933.67	0	  0.1459	0	  0.0910	0	  0.0478	0	 0.1719	0	 58.0	0	  0.0299	0	154.6	0	 52.6	0	 65.9	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140545	B	06/14/2018	05:45	139.8685	 34.0303	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5888	0	 0.03	0	  0.71	0	 0.41	0	 1.32	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	  45.67	0	  0.7756	0	 -0.1089	0	 -0.0449	0	 0.7832	0	 98.0	0	  0.0007	0	232.2	0	181.6	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	  69.67	0	  0.8134	0	 -0.0768	0	 -0.0307	0	 0.8170	0	 95.4	0	 -0.0165	0	224.4	0	166.3	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	  93.67	0	  0.8707	0	  0.1395	0	 -0.0428	0	 0.8818	0	 80.9	0	 -0.0047	0	232.0	0	152.7	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 117.67	0	  0.8429	0	  0.1685	0	 -0.0230	0	 0.8596	0	 78.7	0	 -0.0012	0	232.2	0	147.1	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 141.67	0	  0.6900	0	  0.3000	0	 -0.0205	0	 0.7524	0	 66.5	0	 -0.0152	0	231.9	0	135.7	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 165.67	0	  0.4565	0	  0.2419	0	 -0.0036	0	 0.5166	0	 62.1	0	  0.0033	0	232.7	0	125.5	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 189.67	0	  0.2442	0	  0.3551	0	 -0.0035	0	 0.4309	0	 34.5	0	  0.0232	0	234.0	0	122.0	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 213.67	0	  0.2091	0	  0.5013	0	  0.0094	0	 0.5431	0	 22.6	0	 -0.0143	0	233.2	0	117.3	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 237.67	0	  0.1256	0	  0.4581	0	 -0.0248	0	 0.4750	0	 15.3	0	  0.0076	0	232.8	0	112.2	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 261.67	0	  0.2051	0	  0.3393	0	 -0.0031	0	 0.3964	0	 31.2	0	  0.0078	0	234.4	0	111.6	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 285.67	0	  0.4002	0	  0.2621	0	  0.0047	0	 0.4784	0	 56.8	0	  0.0218	0	233.1	0	106.6	0	 98.8	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 309.67	0	  0.4825	0	  0.2077	0	  0.0004	0	 0.5253	0	 66.7	0	  0.0130	0	233.7	0	103.9	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 333.67	0	  0.3788	0	  0.1683	0	 -0.0097	0	 0.4145	0	 66.0	0	 -0.0037	0	231.6	0	101.2	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 357.67	0	  0.2812	0	  0.1147	0	  0.0054	0	 0.3037	0	 67.8	0	  0.0250	0	230.9	0	 97.4	0	 93.9	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 381.67	0	  0.3075	0	  0.1019	0	 -0.0161	0	 0.3239	0	 71.7	0	  0.0160	0	230.6	0	100.2	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 405.67	0	  0.3038	0	  0.1447	0	 -0.0150	0	 0.3365	0	 64.5	0	  0.0143	0	232.5	0	108.9	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 429.67	0	  0.2465	0	  0.2213	0	  0.0045	0	 0.3312	0	 48.1	0	  0.0230	0	234.6	0	114.7	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 453.67	0	  0.1259	0	  0.2339	0	 -0.0082	0	 0.2656	0	 28.3	0	  0.0315	0	229.9	0	106.7	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 477.67	0	  0.1376	0	  0.0101	0	 -0.0305	0	 0.1379	0	 85.8	0	  0.0079	0	230.7	0	106.4	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 501.67	0	  0.1445	0	 -0.0189	0	 -0.0290	0	 0.1457	0	 97.5	0	 -0.0220	0	234.6	0	113.6	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 525.67	0	  0.1280	0	  0.0278	0	 -0.0201	0	 0.1310	0	 77.8	0	  0.0032	0	234.1	0	114.3	0	 93.9	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 549.67	0	  0.1641	0	  0.0163	0	 -0.0156	0	 0.1649	0	 84.3	0	  0.0141	0	234.4	0	113.0	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 573.67	0	  0.1821	0	  0.0501	0	 -0.0294	0	 0.1889	0	 74.6	0	 -0.0005	0	233.3	0	109.1	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 597.67	0	  0.1442	0	  0.1261	0	 -0.0276	0	 0.1915	0	 48.8	0	 -0.0235	0	231.6	0	102.7	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 621.67	0	  0.1758	0	  0.2168	0	 -0.0285	0	 0.2791	0	 39.0	0	  0.0098	0	231.4	0	 96.5	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 645.67	0	  0.1671	0	  0.2426	0	 -0.0236	0	 0.2946	0	 34.5	0	 -0.0201	0	230.6	0	 92.7	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 669.67	0	  0.1110	0	  0.3183	0	 -0.0212	0	 0.3371	0	 19.2	0	 -0.0031	0	229.4	0	 89.7	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 693.67	0	  0.0927	0	  0.3072	0	 -0.0134	0	 0.3209	0	 16.8	0	  0.0266	0	226.9	0	 85.3	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 717.67	0	  0.1096	0	  0.2597	0	 -0.0131	0	 0.2818	0	 22.9	0	 -0.0009	0	223.3	0	 80.2	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 741.67	0	  0.1380	0	  0.2416	0	 -0.0433	0	 0.2782	0	 29.7	0	  0.0088	0	218.9	0	 75.4	0	 95.1	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 765.67	0	  0.1011	0	  0.1867	0	 -0.0266	0	 0.2123	0	 28.4	0	  0.0112	0	212.1	0	 70.2	0	 96.3	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 789.67	0	  0.0424	0	  0.1521	0	 -0.0176	0	 0.1579	0	 15.6	0	 -0.0001	0	206.6	0	 66.4	0	 97.6	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 813.67	0	  0.0372	0	  0.0933	0	 -0.0121	0	 0.1004	0	 21.8	0	  0.0223	0	196.8	0	 64.3	0	 92.7	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 837.67	0	  0.0239	0	  0.0971	0	 -0.0277	0	 0.1000	0	 13.8	0	  0.0065	0	189.0	0	 60.8	0	 91.5	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 861.67	0	  0.0164	0	  0.1433	0	 -0.0286	0	 0.1442	0	  6.5	0	 -0.0150	0	173.3	0	 56.1	0	 85.4	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 885.67	0	  0.0205	0	  0.0713	0	 -0.0099	0	 0.0742	0	 16.0	0	  0.0107	0	162.9	0	 53.2	0	 74.4	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 909.67	0	  0.0904	0	  0.1367	0	  0.0712	0	 0.1639	0	 33.5	0	  0.0087	0	155.7	0	 51.4	0	 72.0	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 933.67	0	  0.1019	0	  0.0989	0	  0.0504	0	 0.1420	0	 45.8	0	  0.0078	0	145.7	0	 50.8	0	 58.5	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 957.67	0	  0.0805	4	  0.1733	4	  0.0392	4	 0.1911	4	 24.9	4	  0.0474	4	146.3	4	 49.5	4	 30.5	4	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140550	B	06/14/2018	05:50	139.8702	 34.0098	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6589	0	 0.04	0	  0.56	0	 0.39	0	 1.56	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	  45.67	0	  0.6720	0	  0.0417	0	 -0.0938	0	 0.6733	0	 86.4	0	 -0.0150	0	229.3	0	179.6	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	  69.67	0	  0.7210	0	  0.0609	0	 -0.0549	0	 0.7236	0	 85.2	0	  0.0205	0	230.1	0	166.6	0	 98.8	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	  93.67	0	  0.5828	0	  0.1886	0	 -0.0894	0	 0.6125	0	 72.1	0	  0.0086	0	230.4	0	156.0	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 117.67	0	  0.4322	0	  0.3085	0	 -0.0598	0	 0.5310	0	 54.5	0	 -0.0200	0	230.6	0	145.2	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 141.67	0	  0.3936	0	  0.2753	0	 -0.0091	0	 0.4804	0	 55.0	0	  0.0266	0	231.2	0	137.0	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 165.67	0	  0.3225	0	  0.1936	0	 -0.0265	0	 0.3761	0	 59.0	0	  0.0007	0	234.1	0	128.4	0	 93.9	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 189.67	0	  0.3176	0	  0.2279	0	 -0.0081	0	 0.3909	0	 54.3	0	  0.0034	0	233.2	0	122.6	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 213.67	0	  0.4397	0	  0.3850	0	  0.0074	0	 0.5845	0	 48.8	0	 -0.0217	0	233.6	0	118.7	0	 93.9	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 237.67	0	  0.3344	0	  0.4554	0	 -0.0144	0	 0.5650	0	 36.3	0	  0.0041	0	231.6	0	114.4	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 261.67	0	  0.0608	0	  0.2314	0	 -0.0197	0	 0.2393	0	 14.7	0	  0.0156	0	233.4	0	109.5	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 285.67	0	  0.0413	0	  0.1359	0	 -0.0133	0	 0.1420	0	 16.9	0	  0.0191	0	231.9	0	107.3	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 309.67	0	  0.1187	0	  0.1074	0	 -0.0092	0	 0.1601	0	 47.8	0	  0.0164	0	231.7	0	107.5	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 333.67	0	  0.1669	0	  0.0836	0	 -0.0024	0	 0.1867	0	 63.4	0	 -0.0024	0	234.0	0	111.0	0	 92.7	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 357.67	0	  0.1987	0	  0.1388	0	  0.0031	0	 0.2424	0	 55.1	0	  0.0145	0	233.6	0	111.6	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 381.67	0	  0.1958	0	  0.1596	0	  0.0056	0	 0.2527	0	 50.8	0	  0.0104	0	230.0	0	111.0	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 405.67	0	  0.2330	0	  0.1619	0	 -0.0157	0	 0.2837	0	 55.2	0	  0.0061	0	234.9	0	118.0	0	 97.6	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 429.67	0	  0.1253	0	  0.1391	0	 -0.0170	0	 0.1872	0	 42.0	0	  0.0133	0	233.8	0	120.2	0	 93.9	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 453.67	0	  0.0654	0	  0.0914	0	 -0.0180	0	 0.1124	0	 35.6	0	  0.0486	0	232.3	0	115.5	0	 97.6	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 477.67	0	  0.0516	0	  0.0915	0	 -0.0025	0	 0.1050	0	 29.5	0	  0.0391	0	233.0	0	112.8	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 501.67	0	  0.0267	0	  0.0950	0	 -0.0149	0	 0.0987	0	 15.7	0	  0.0158	0	232.9	0	111.5	0	 97.6	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 525.67	0	  0.0688	0	  0.1112	0	 -0.0202	0	 0.1308	0	 31.7	0	  0.0191	0	235.1	0	111.7	0	 92.7	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 549.67	0	  0.0977	0	  0.1144	0	 -0.0105	0	 0.1504	0	 40.5	0	  0.0156	0	233.3	0	108.8	0	 92.7	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 573.67	0	  0.0907	0	  0.0431	0	 -0.0084	0	 0.1004	0	 64.6	0	  0.0219	0	231.6	0	103.0	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 597.67	0	  0.0746	0	  0.0292	0	 -0.0244	0	 0.0801	0	 68.6	0	  0.0094	0	233.2	0	101.1	0	 97.6	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 621.67	0	  0.0680	0	  0.0577	0	 -0.0233	0	 0.0892	0	 49.7	0	  0.0085	0	231.4	0	 97.5	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 645.67	0	  0.1140	0	  0.1671	0	 -0.0230	0	 0.2023	0	 34.3	0	  0.0040	0	228.5	0	 90.6	0	 98.8	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 669.67	0	  0.0934	0	  0.2542	0	 -0.0250	0	 0.2708	0	 20.2	0	  0.0099	0	228.5	0	 85.7	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 693.67	0	  0.1070	0	  0.2872	0	 -0.0219	0	 0.3065	0	 20.4	0	  0.0015	0	225.8	0	 82.7	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 717.67	0	  0.0942	0	  0.2838	0	 -0.0231	0	 0.2990	0	 18.4	0	 -0.0017	0	225.3	0	 79.6	0	 93.9	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 741.67	0	  0.0825	0	  0.2336	0	 -0.0223	0	 0.2477	0	 19.4	0	 -0.0279	0	218.0	0	 75.4	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 765.67	0	  0.1020	0	  0.1604	0	 -0.0063	0	 0.1901	0	 32.4	0	 -0.0435	0	215.3	0	 71.4	0	 96.3	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 789.67	0	  0.0504	0	  0.0854	0	 -0.0077	0	 0.0992	0	 30.6	0	 -0.0344	0	207.9	0	 67.1	0	 95.1	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 813.67	0	 -0.0039	0	  0.0554	0	 -0.0068	0	 0.0555	0	355.9	0	  0.0104	0	199.6	0	 64.3	0	 92.7	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 837.67	0	 -0.0132	0	  0.0829	0	 -0.0403	0	 0.0839	0	351.0	0	 -0.0533	0	192.2	0	 60.8	0	 91.5	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 861.67	0	  0.0476	0	  0.1144	0	 -0.0303	0	 0.1239	0	 22.6	0	  0.0285	0	176.9	0	 56.3	0	 87.8	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 885.67	0	  0.0638	0	  0.0748	0	  0.0074	0	 0.0983	0	 40.5	0	 -0.0445	0	164.2	0	 54.1	0	 73.2	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 909.67	0	  0.0385	0	  0.0959	0	  0.0239	0	 0.1034	0	 21.9	0	  0.0061	0	153.7	0	 51.0	0	 58.5	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 933.67	0	  0.0934	4	  0.1824	4	  0.0136	4	 0.2050	4	 27.1	4	  0.1225	4	145.9	4	 49.3	4	 47.6	4	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 957.67	0	  0.0972	4	  0.0995	4	 -0.0116	4	 0.1391	4	 44.4	4	 -0.0096	4	140.2	4	 47.8	4	 32.9	4	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140555	B	06/14/2018	05:55	139.8721	 33.9891	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6761	0	 0.04	0	  1.30	0	 0.47	0	 1.80	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	  45.67	0	  0.5571	0	  0.0673	0	 -0.0956	0	 0.5612	0	 83.1	0	  0.0006	0	230.1	0	172.0	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	  69.67	0	  0.4447	0	  0.0369	0	 -0.0410	0	 0.4462	0	 85.3	0	  0.0190	0	233.3	0	164.1	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	  93.67	0	  0.2907	0	  0.1839	0	 -0.0494	0	 0.3440	0	 57.7	0	  0.0154	0	231.3	0	157.8	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 117.67	0	  0.2859	0	  0.2055	0	 -0.0231	0	 0.3521	0	 54.3	0	  0.0268	0	229.2	0	149.3	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 141.67	0	  0.3585	0	  0.1412	0	 -0.0008	0	 0.3853	0	 68.5	0	 -0.0146	0	231.3	0	139.9	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 165.67	0	  0.4616	0	  0.2811	0	  0.0038	0	 0.5404	0	 58.7	0	  0.0068	0	235.5	0	136.3	0	 92.7	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 189.67	0	  0.5991	0	  0.4832	0	 -0.0057	0	 0.7697	0	 51.1	0	 -0.0134	0	234.4	0	134.4	0	 92.7	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 213.67	0	  0.5895	0	  0.5765	0	 -0.0205	0	 0.8246	0	 45.6	0	 -0.0029	0	232.3	0	127.8	0	 91.5	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 237.67	0	  0.4593	0	  0.4758	0	 -0.0356	0	 0.6613	0	 44.0	0	  0.0232	0	228.0	0	112.8	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 261.67	0	  0.1519	0	  0.3208	0	 -0.0270	0	 0.3549	0	 25.3	0	  0.0219	0	233.8	0	105.9	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 285.67	0	  0.0264	0	  0.2120	0	 -0.0221	0	 0.2137	0	  7.1	0	  0.0176	0	233.7	0	105.1	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 309.67	0	  0.0588	0	  0.1178	0	 -0.0255	0	 0.1317	0	 26.5	0	  0.0147	0	234.1	0	102.8	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 333.67	0	  0.1130	0	  0.1478	0	 -0.0161	0	 0.1861	0	 37.4	0	 -0.0055	0	231.8	0	102.4	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 357.67	0	  0.1605	0	  0.1088	0	 -0.0163	0	 0.1939	0	 55.9	0	  0.0016	0	233.3	0	104.8	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 381.67	0	  0.2016	0	  0.1929	0	 -0.0184	0	 0.2790	0	 46.3	0	  0.0104	0	233.9	0	110.7	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 405.67	0	  0.2335	0	  0.1980	0	 -0.0290	0	 0.3062	0	 49.7	0	  0.0173	0	232.7	0	115.9	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 429.67	0	  0.2396	0	  0.2112	0	 -0.0482	0	 0.3194	0	 48.6	0	  0.0111	0	235.1	0	124.3	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 453.67	0	  0.2431	0	  0.2763	0	 -0.0275	0	 0.3680	0	 41.3	0	 -0.0110	0	232.8	0	123.6	0	 92.7	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 477.67	0	  0.2373	0	  0.3399	0	 -0.0373	0	 0.4145	0	 34.9	0	  0.0030	0	232.1	0	114.9	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 501.67	0	  0.1961	0	  0.2715	0	 -0.0408	0	 0.3349	0	 35.8	0	 -0.0077	0	233.7	0	111.7	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 525.67	0	  0.1872	0	  0.2440	0	 -0.0247	0	 0.3075	0	 37.5	0	  0.0084	0	235.1	0	110.7	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 549.67	0	  0.2072	0	  0.2920	0	 -0.0379	0	 0.3581	0	 35.4	0	 -0.0199	0	233.8	0	107.9	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 573.67	0	  0.1838	0	  0.2837	0	 -0.0302	0	 0.3380	0	 32.9	0	 -0.0234	0	232.9	0	103.5	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 597.67	0	  0.2193	0	  0.2392	0	 -0.0320	0	 0.3245	0	 42.5	0	  0.0020	0	232.0	0	 98.4	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 621.67	0	  0.1588	0	  0.1742	0	 -0.0420	0	 0.2357	0	 42.4	0	 -0.0258	0	230.3	0	 93.7	0	 92.7	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 645.67	0	  0.1479	0	  0.1274	0	 -0.0253	0	 0.1952	0	 49.3	0	 -0.0189	0	230.6	0	 91.0	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 669.67	0	  0.1226	0	  0.2268	0	 -0.0273	0	 0.2578	0	 28.4	0	 -0.0241	0	230.0	0	 86.7	0	 93.9	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 693.67	0	  0.2104	0	  0.3080	0	 -0.0351	0	 0.3730	0	 34.3	0	 -0.0188	0	228.3	0	 83.0	0	 97.6	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 717.67	0	  0.1964	0	  0.3412	0	 -0.0336	0	 0.3937	0	 29.9	0	 -0.0243	0	225.1	0	 81.7	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 741.67	0	  0.2004	0	  0.2987	0	 -0.0302	0	 0.3597	0	 33.9	0	 -0.0078	0	222.4	0	 77.3	0	 97.6	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 765.67	0	  0.1653	0	  0.3099	0	 -0.0240	0	 0.3512	0	 28.1	0	 -0.0017	0	218.8	0	 73.9	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 789.67	0	  0.1804	0	  0.2365	0	 -0.0156	0	 0.2974	0	 37.3	0	 -0.0003	0	208.6	0	 68.3	0	 96.3	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 813.67	0	  0.1552	0	  0.1217	0	 -0.0108	0	 0.1972	0	 51.9	0	 -0.0308	0	198.6	0	 62.4	0	 95.1	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 837.67	0	  0.0630	0	  0.1304	0	  0.0003	0	 0.1448	0	 25.8	0	  0.0246	0	187.5	0	 58.4	0	 91.5	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 861.67	0	  0.0585	0	  0.1295	0	  0.0002	0	 0.1421	0	 24.3	0	 -0.0107	0	176.5	0	 55.7	0	 85.4	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 885.67	0	  0.0672	0	  0.1710	0	  0.0022	0	 0.1837	0	 21.5	0	  0.0346	0	160.1	0	 53.0	0	 73.2	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 909.67	0	  0.0754	0	  0.2074	0	  0.0549	0	 0.2207	0	 20.0	0	  0.0399	0	149.1	0	 50.5	0	 58.5	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 933.67	0	  0.1565	4	  0.1331	4	  0.0187	4	 0.2055	4	 49.6	4	  0.0671	4	142.7	4	 49.6	4	 47.6	4	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140600	B	06/14/2018	06:00	139.8743	 33.9687	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4045	0	 0.20	0	  0.70	0	 0.39	0	 1.42	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	  45.67	0	  0.4165	0	  0.1387	0	 -0.1083	0	 0.4390	0	 71.6	0	 -0.0026	0	232.0	0	178.1	0	 98.8	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	  69.67	0	  0.2500	0	  0.0601	0	 -0.0578	0	 0.2571	0	 76.5	0	 -0.0058	0	231.1	0	166.1	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	  93.67	0	  0.2106	0	  0.0952	0	 -0.0481	0	 0.2311	0	 65.7	0	 -0.0149	0	230.5	0	157.1	0	 93.9	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 117.67	0	  0.2977	0	  0.1401	0	 -0.0245	0	 0.3290	0	 64.8	0	 -0.0117	0	230.6	0	144.5	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 141.67	0	  0.4477	0	  0.2687	0	 -0.0118	0	 0.5221	0	 59.0	0	 -0.0203	0	230.4	0	134.3	0	 98.8	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 165.67	0	  0.5017	0	  0.4323	0	 -0.0003	0	 0.6623	0	 49.2	0	  0.0022	0	234.7	0	134.7	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 189.67	0	  0.5652	0	  0.5489	0	 -0.0008	0	 0.7879	0	 45.8	0	 -0.0106	0	234.5	0	134.9	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 213.67	0	  0.5862	0	  0.5935	0	  0.0171	0	 0.8342	0	 44.6	0	 -0.0092	0	234.0	0	129.2	0	 93.9	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 237.67	0	  0.5588	0	  0.5559	0	  0.0015	0	 0.7882	0	 45.1	0	 -0.0178	0	231.3	0	119.1	0	 95.1	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 261.67	0	  0.4215	0	  0.3422	0	  0.0268	0	 0.5430	0	 50.9	0	 -0.0058	0	231.4	0	106.2	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 285.67	0	  0.3523	0	  0.3012	0	  0.0145	0	 0.4635	0	 49.5	0	 -0.0061	0	232.8	0	103.4	0	 98.8	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 309.67	0	  0.3122	0	  0.3275	0	  0.0125	0	 0.4524	0	 43.6	0	 -0.0170	0	232.3	0	101.8	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 333.67	0	  0.2978	0	  0.2780	0	  0.0156	0	 0.4074	0	 47.0	0	 -0.0066	0	232.0	0	102.3	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 357.67	0	  0.2582	0	  0.2565	0	  0.0019	0	 0.3639	0	 45.2	0	 -0.0253	0	233.6	0	106.7	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 381.67	0	  0.2818	0	  0.3274	0	  0.0162	0	 0.4320	0	 40.7	0	  0.0051	0	232.7	0	111.8	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 405.67	0	  0.2843	0	  0.2628	0	  0.0129	0	 0.3872	0	 47.2	0	 -0.0240	0	232.0	0	115.8	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 429.67	0	  0.2905	0	  0.2145	0	  0.0064	0	 0.3611	0	 53.6	0	 -0.0115	0	234.4	0	120.2	0	 98.8	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 453.67	0	  0.2701	0	  0.2192	0	  0.0107	0	 0.3479	0	 50.9	0	 -0.0209	0	234.4	0	120.2	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 477.67	0	  0.2371	0	  0.2434	0	  0.0141	0	 0.3398	0	 44.2	0	 -0.0053	0	232.5	0	116.5	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 501.67	0	  0.2166	0	  0.2840	0	  0.0177	0	 0.3572	0	 37.3	0	 -0.0135	0	233.6	0	115.0	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 525.67	0	  0.1934	0	  0.3855	0	  0.0162	0	 0.4312	0	 26.6	0	  0.0220	0	234.1	0	113.9	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 549.67	0	  0.2126	0	  0.4578	0	  0.0050	0	 0.5048	0	 24.9	0	 -0.0184	0	233.3	0	110.0	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 573.67	0	  0.2323	0	  0.4439	0	 -0.0000	0	 0.5010	0	 27.6	0	 -0.0021	0	233.4	0	105.2	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 597.67	0	  0.2470	0	  0.3507	0	  0.0206	0	 0.4289	0	 35.2	0	 -0.0197	0	232.6	0	101.9	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 621.67	0	  0.2501	0	  0.1941	0	  0.0150	0	 0.3166	0	 52.2	0	 -0.0226	0	232.1	0	 98.4	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 645.67	0	  0.1668	0	  0.1124	0	  0.0055	0	 0.2011	0	 56.0	0	 -0.0174	0	231.9	0	 95.9	0	 93.9	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 669.67	0	  0.1420	0	  0.1283	0	  0.0241	0	 0.1914	0	 47.9	0	  0.0002	0	228.7	0	 90.4	0	 95.1	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 693.67	0	  0.1384	0	  0.1783	0	  0.0259	0	 0.2257	0	 37.8	0	  0.0016	0	226.6	0	 83.5	0	 95.1	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 717.67	0	  0.2046	0	  0.2615	0	  0.0098	0	 0.3320	0	 38.0	0	 -0.0042	0	226.2	0	 80.6	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 741.67	0	  0.1879	0	  0.3059	0	  0.0221	0	 0.3590	0	 31.6	0	  0.0234	0	224.3	0	 77.7	0	 96.3	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 765.67	0	  0.1502	0	  0.3176	0	  0.0350	0	 0.3513	0	 25.3	0	  0.0047	0	217.4	0	 73.4	0	 93.9	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 789.67	0	  0.1056	0	  0.3122	0	  0.0223	0	 0.3296	0	 18.7	0	 -0.0146	0	208.3	0	 67.9	0	 97.6	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 813.67	0	  0.1156	0	  0.2562	0	  0.0269	0	 0.2811	0	 24.3	0	 -0.0050	0	195.9	0	 62.8	0	 93.9	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 837.67	0	  0.1263	0	  0.1737	0	  0.0613	0	 0.2148	0	 36.0	0	 -0.0203	0	185.4	0	 58.3	0	 92.7	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 861.67	0	  0.0754	0	  0.1766	0	  0.0430	0	 0.1920	0	 23.1	0	 -0.0266	0	168.9	0	 55.9	0	 84.1	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 885.67	0	  0.0396	0	  0.1010	0	  0.1032	0	 0.1085	0	 21.4	0	 -0.0150	0	157.6	0	 53.0	0	 72.0	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 909.67	0	  0.0625	0	  0.1239	0	  0.0900	0	 0.1388	0	 26.8	0	  0.0245	0	148.0	0	 51.0	0	 63.4	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 933.67	0	  0.0870	4	  0.2244	4	 -0.0190	4	 0.2407	4	 21.2	4	 -0.0007	4	137.5	4	 48.9	4	 36.6	4	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140605	B	06/14/2018	06:05	139.8763	 33.9492	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1331	0	 0.07	0	  0.85	0	 0.45	0	 1.51	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	  45.67	0	  0.1305	0	  0.2894	0	 -0.1017	0	 0.3175	0	 24.3	0	  0.0275	0	232.1	0	179.2	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	  69.67	0	  0.0540	0	  0.1554	0	 -0.0536	0	 0.1645	0	 19.1	0	 -0.0367	0	232.1	0	170.2	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	  93.67	0	  0.1390	0	  0.1596	0	 -0.0628	0	 0.2116	0	 41.1	0	  0.0013	0	229.1	0	158.4	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 117.67	0	  0.4091	0	  0.2220	0	 -0.0442	0	 0.4654	0	 61.5	0	 -0.0164	0	229.5	0	147.8	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 141.67	0	  0.5143	0	  0.2866	0	 -0.0359	0	 0.5888	0	 60.9	0	 -0.0071	0	233.6	0	138.7	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 165.67	0	  0.5180	0	  0.3707	0	 -0.0217	0	 0.6370	0	 54.4	0	 -0.0076	0	234.4	0	136.3	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 189.67	0	  0.5191	0	  0.4653	0	 -0.0288	0	 0.6971	0	 48.1	0	  0.0111	0	233.0	0	129.9	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 213.67	0	  0.5471	0	  0.4899	0	 -0.0229	0	 0.7344	0	 48.2	0	  0.0028	0	234.9	0	121.3	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 237.67	0	  0.5359	0	  0.4678	0	 -0.0078	0	 0.7114	0	 48.9	0	  0.0038	0	233.3	0	114.4	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 261.67	0	  0.5673	0	  0.3669	0	 -0.0182	0	 0.6756	0	 57.1	0	  0.0211	0	233.1	0	107.3	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 285.67	0	  0.4965	0	  0.2963	0	 -0.0179	0	 0.5782	0	 59.2	0	 -0.0117	0	234.0	0	103.1	0	 98.8	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 309.67	0	  0.4401	0	  0.3291	0	 -0.0154	0	 0.5495	0	 53.2	0	 -0.0144	0	231.9	0	101.7	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 333.67	0	  0.3634	0	  0.3726	0	 -0.0159	0	 0.5205	0	 44.3	0	 -0.0260	0	232.1	0	103.2	0	 93.9	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 357.67	0	  0.3439	0	  0.4023	0	  0.0224	0	 0.5293	0	 40.5	0	  0.0101	0	232.6	0	106.4	0	 93.9	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 381.67	0	  0.4020	0	  0.3857	0	  0.0105	0	 0.5571	0	 46.2	0	  0.0185	0	235.2	0	113.3	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 405.67	0	  0.3660	0	  0.4238	0	 -0.0099	0	 0.5600	0	 40.8	0	 -0.0065	0	233.7	0	115.1	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 429.67	0	  0.3926	0	  0.4756	0	 -0.0051	0	 0.6167	0	 39.5	0	 -0.0152	0	233.3	0	115.9	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 453.67	0	  0.3535	0	  0.5014	0	 -0.0217	0	 0.6134	0	 35.2	0	  0.0243	0	234.3	0	116.0	0	 98.8	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 477.67	0	  0.2656	0	  0.4419	0	 -0.0236	0	 0.5156	0	 31.0	0	 -0.0064	0	235.0	0	117.1	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 501.67	0	  0.2330	0	  0.4649	0	 -0.0348	0	 0.5201	0	 26.6	0	 -0.0447	0	234.7	0	117.6	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 525.67	0	  0.2325	0	  0.5793	0	 -0.0264	0	 0.6242	0	 21.9	0	 -0.0215	0	233.9	0	114.7	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 549.67	0	  0.2654	0	  0.6498	0	 -0.0304	0	 0.7019	0	 22.2	0	  0.0010	0	234.5	0	110.2	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 573.67	0	  0.2170	0	  0.5666	0	 -0.0136	0	 0.6067	0	 21.0	0	  0.0178	0	232.1	0	104.7	0	 98.8	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 597.67	0	  0.2180	0	  0.3811	0	 -0.0182	0	 0.4391	0	 29.8	0	  0.0460	0	231.5	0	100.4	0	 98.8	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 621.67	0	  0.2062	0	  0.2008	0	 -0.0203	0	 0.2879	0	 45.8	0	  0.0395	0	233.1	0	 97.6	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 645.67	0	  0.1461	0	  0.1367	0	 -0.0240	0	 0.2000	0	 46.9	0	  0.0071	0	232.4	0	 96.1	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 669.67	0	  0.0982	0	  0.1495	0	 -0.0304	0	 0.1789	0	 33.3	0	  0.0190	0	229.4	0	 89.6	0	 96.3	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 693.67	0	  0.0987	0	  0.1968	0	 -0.0266	0	 0.2202	0	 26.6	0	 -0.0032	0	227.3	0	 83.3	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 717.67	0	  0.1766	0	  0.2837	0	 -0.0093	0	 0.3341	0	 31.9	0	 -0.0081	0	225.3	0	 79.4	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 741.67	0	  0.1566	0	  0.3173	0	 -0.0352	0	 0.3539	0	 26.3	0	 -0.0008	0	223.2	0	 77.2	0	 93.9	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 765.67	0	  0.1042	0	  0.3229	0	 -0.0206	0	 0.3393	0	 17.9	0	  0.0329	0	218.9	0	 73.3	0	 97.6	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 789.67	0	  0.0701	0	  0.3228	0	  0.0111	0	 0.3303	0	 12.3	0	  0.0091	0	212.8	0	 69.8	0	 95.1	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 813.67	0	  0.0545	0	  0.3154	0	  0.0015	0	 0.3201	0	  9.8	0	  0.0536	0	199.3	0	 64.0	0	 91.5	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 837.67	0	  0.0615	0	  0.2405	0	 -0.0361	0	 0.2483	0	 14.3	0	  0.0312	0	186.4	0	 59.8	0	 92.7	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 861.67	0	  0.1461	0	  0.1950	0	 -0.0192	0	 0.2437	0	 36.8	0	  0.0464	0	174.8	0	 55.4	0	 87.8	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 885.67	0	  0.0978	0	  0.1931	0	 -0.0363	0	 0.2165	0	 26.9	0	  0.0142	0	160.3	0	 52.8	0	 81.7	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 909.67	0	  0.1138	4	  0.1338	4	  0.0594	4	 0.1756	4	 40.4	4	  0.0101	4	145.7	4	 50.3	4	 48.8	4	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 933.67	0	  0.0578	4	  0.1293	4	  0.0377	4	 0.1416	4	 24.1	4	 -0.0144	4	138.0	4	 48.2	4	 29.3	4	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 957.67	0	  0.0985	4	  0.1033	4	  0.0477	4	 0.1427	4	 43.6	4	 -0.0163	4	137.3	4	 47.1	4	 14.6	4	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140610	B	06/14/2018	06:10	139.8777	 33.9301	   0.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1067	0	 0.08	0	  0.51	0	 0.36	0	 1.36	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	  45.67	0	  0.0322	0	  0.2072	0	 -0.0968	0	 0.2097	0	  8.8	0	  0.0039	0	231.9	0	179.5	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	  69.67	0	  0.1121	0	  0.2230	0	 -0.0459	0	 0.2496	0	 26.7	0	 -0.0068	0	232.1	0	171.9	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	  93.67	0	  0.2785	0	  0.3171	0	 -0.0710	0	 0.4220	0	 41.3	0	  0.0205	0	229.2	0	158.5	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 117.67	0	  0.4547	0	  0.3316	0	 -0.0371	0	 0.5628	0	 53.9	0	  0.0013	0	229.6	0	145.3	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 141.67	0	  0.4752	0	  0.3301	0	 -0.0227	0	 0.5786	0	 55.2	0	  0.0080	0	234.2	0	137.7	0	 98.8	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 165.67	0	  0.4033	0	  0.4458	0	  0.0038	0	 0.6012	0	 42.1	0	 -0.0028	0	234.1	0	135.6	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 189.67	0	  0.4769	0	  0.5247	0	  0.0035	0	 0.7090	0	 42.3	0	  0.0113	0	232.6	0	125.8	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 213.67	0	  0.4862	0	  0.5777	0	  0.0064	0	 0.7551	0	 40.1	0	 -0.0143	0	232.4	0	115.6	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 237.67	0	  0.5268	0	  0.5675	0	  0.0177	0	 0.7743	0	 42.9	0	  0.0101	0	233.1	0	106.6	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 261.67	0	  0.5427	0	  0.4712	0	  0.0024	0	 0.7187	0	 49.0	0	 -0.0075	0	232.2	0	102.6	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 285.67	0	  0.4361	0	  0.3543	0	 -0.0022	0	 0.5619	0	 50.9	0	  0.0066	0	234.4	0	104.4	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 309.67	0	  0.4148	0	  0.3308	0	  0.0117	0	 0.5306	0	 51.4	0	 -0.0030	0	232.2	0	102.3	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 333.67	0	  0.4398	0	  0.3513	0	  0.0040	0	 0.5629	0	 51.4	0	 -0.0080	0	232.4	0	102.6	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 357.67	0	  0.4079	0	  0.4072	0	  0.0141	0	 0.5764	0	 45.0	0	  0.0019	0	232.7	0	107.0	0	 98.8	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 381.67	0	  0.3952	0	  0.4284	0	  0.0086	0	 0.5829	0	 42.7	0	 -0.0113	0	234.7	0	112.7	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 405.67	0	  0.4274	0	  0.4251	0	  0.0002	0	 0.6028	0	 45.2	0	  0.0016	0	232.9	0	114.7	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 429.67	0	  0.3860	0	  0.5272	0	  0.0039	0	 0.6534	0	 36.2	0	  0.0164	0	235.1	0	118.2	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 453.67	0	  0.3735	0	  0.5985	0	 -0.0043	0	 0.7055	0	 32.0	0	 -0.0262	0	232.8	0	116.8	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 477.67	0	  0.3285	0	  0.4795	0	  0.0094	0	 0.5813	0	 34.4	0	  0.0035	0	233.9	0	118.2	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 501.67	0	  0.2349	0	  0.5054	0	 -0.0011	0	 0.5573	0	 24.9	0	 -0.0227	0	235.5	0	121.9	0	 93.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 525.67	0	  0.2446	0	  0.6503	0	  0.0195	0	 0.6948	0	 20.6	0	 -0.0012	0	234.3	0	119.7	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 549.67	0	  0.2728	0	  0.6878	0	 -0.0152	0	 0.7399	0	 21.6	0	  0.0078	0	233.7	0	115.6	0	 93.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 573.67	0	  0.2384	0	  0.6221	0	 -0.0197	0	 0.6662	0	 21.0	0	  0.0084	0	231.2	0	108.9	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 597.67	0	  0.2000	0	  0.4767	0	 -0.0120	0	 0.5170	0	 22.8	0	 -0.0058	0	230.7	0	100.0	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 621.67	0	  0.1266	0	  0.3192	0	 -0.0099	0	 0.3434	0	 21.6	0	  0.0105	0	230.1	0	 92.7	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 645.67	0	  0.0502	0	  0.1818	0	 -0.0175	0	 0.1886	0	 15.5	0	  0.0268	0	231.9	0	 92.0	0	 93.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 669.67	0	  0.0142	0	  0.1548	0	  0.0015	0	 0.1554	0	  5.2	0	  0.0126	0	230.3	0	 89.7	0	 93.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 693.67	0	  0.0785	0	  0.2236	0	 -0.0119	0	 0.2370	0	 19.4	0	  0.0020	0	227.6	0	 84.4	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 717.67	0	  0.1088	0	  0.2600	0	 -0.0097	0	 0.2819	0	 22.7	0	  0.0133	0	226.4	0	 79.7	0	 98.8	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 741.67	0	  0.1073	0	  0.2655	0	 -0.0106	0	 0.2863	0	 22.0	0	  0.0281	0	222.3	0	 76.2	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 765.67	0	  0.0455	0	  0.2505	0	 -0.0026	0	 0.2546	0	 10.3	0	  0.0107	0	219.8	0	 73.2	0	 95.1	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 789.67	0	  0.0276	0	  0.2911	0	 -0.0093	0	 0.2924	0	  5.4	0	  0.0415	0	217.1	0	 70.6	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 813.67	0	 -0.0127	0	  0.3121	0	  0.0051	0	 0.3123	0	357.7	0	 -0.0048	0	210.5	0	 65.7	0	 97.6	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 837.67	0	  0.0490	0	  0.3284	0	 -0.0075	0	 0.3321	0	  8.5	0	 -0.0160	0	192.0	0	 60.9	0	 96.3	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 861.67	0	  0.0884	0	  0.2865	0	  0.0078	0	 0.2998	0	 17.2	0	 -0.0182	0	178.3	0	 56.4	0	 93.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 885.67	0	  0.1366	0	  0.2467	0	  0.0429	0	 0.2820	0	 29.0	0	  0.0052	0	162.3	0	 53.4	0	 82.9	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 909.67	0	  0.1917	0	  0.1575	0	 -0.0104	0	 0.2481	0	 50.6	0	 -0.0484	0	152.0	0	 50.4	0	 69.5	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 933.67	0	  0.1540	4	  0.1312	4	  0.0471	4	 0.2023	4	 49.6	4	 -0.0425	4	141.5	4	 50.1	4	 36.6	4	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140615	B	06/14/2018	06:15	139.8783	 33.9105	   0.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3960	0	 0.05	0	  0.52	0	 0.41	0	 1.08	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	  45.67	0	  0.1533	0	  0.2753	0	 -0.1377	0	 0.3151	0	 29.1	0	  0.0051	0	230.1	0	181.0	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	  69.67	0	  0.3312	0	  0.3167	0	 -0.0856	0	 0.4583	0	 46.3	0	 -0.0214	0	232.1	0	172.2	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	  93.67	0	  0.3955	0	  0.3850	0	 -0.0678	0	 0.5519	0	 45.8	0	  0.0038	0	227.7	0	160.2	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 117.67	0	  0.4823	0	  0.3335	0	 -0.0825	0	 0.5864	0	 55.3	0	 -0.0079	0	230.8	0	146.4	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 141.67	0	  0.4729	0	  0.2765	0	 -0.0479	0	 0.5478	0	 59.7	0	 -0.0091	0	232.3	0	137.7	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 165.67	0	  0.4256	0	  0.3771	0	 -0.0497	0	 0.5686	0	 48.5	0	 -0.0030	0	234.6	0	133.6	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 189.67	0	  0.4216	0	  0.5363	0	 -0.0370	0	 0.6822	0	 38.2	0	 -0.0273	0	232.3	0	127.3	0	 93.9	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 213.67	0	  0.4152	0	  0.6208	0	 -0.0217	0	 0.7469	0	 33.8	0	 -0.0006	0	231.3	0	113.4	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 237.67	0	  0.4634	0	  0.6037	0	 -0.0216	0	 0.7610	0	 37.5	0	  0.0041	0	231.0	0	102.0	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 261.67	0	  0.4408	0	  0.5742	0	 -0.0294	0	 0.7239	0	 37.5	0	  0.0065	0	232.5	0	101.2	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 285.67	0	  0.4372	0	  0.5246	0	 -0.0405	0	 0.6829	0	 39.8	0	  0.0012	0	234.5	0	103.2	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 309.67	0	  0.4477	0	  0.4717	0	 -0.0516	0	 0.6503	0	 43.5	0	  0.0339	0	229.5	0	100.6	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 333.67	0	  0.3960	0	  0.3497	0	 -0.0444	0	 0.5283	0	 48.6	0	  0.0126	0	229.8	0	100.2	0	 93.9	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 357.67	0	  0.3729	0	  0.3431	0	 -0.0247	0	 0.5067	0	 47.4	0	 -0.0076	0	231.3	0	109.5	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 381.67	0	  0.3408	0	  0.3232	0	 -0.0330	0	 0.4697	0	 46.5	0	  0.0094	0	234.9	0	119.5	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 405.67	0	  0.3343	0	  0.3141	0	 -0.0329	0	 0.4587	0	 46.8	0	  0.0096	0	233.8	0	120.2	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 429.67	0	  0.3438	0	  0.3581	0	 -0.0251	0	 0.4964	0	 43.8	0	  0.0173	0	234.3	0	116.1	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 453.67	0	  0.3292	0	  0.4783	0	 -0.0187	0	 0.5806	0	 34.5	0	 -0.0098	0	234.0	0	114.7	0	 93.9	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 477.67	0	  0.3095	0	  0.5289	0	 -0.0318	0	 0.6128	0	 30.3	0	  0.0255	0	232.3	0	112.7	0	 95.1	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 501.67	0	  0.3040	0	  0.4786	0	 -0.0366	0	 0.5670	0	 32.4	0	  0.0238	0	233.2	0	114.8	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 525.67	0	  0.2956	0	  0.5266	0	 -0.0572	0	 0.6039	0	 29.3	0	 -0.0078	0	235.4	0	119.5	0	 98.8	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 549.67	0	  0.2786	0	  0.6110	0	 -0.0457	0	 0.6715	0	 24.5	0	 -0.0131	0	233.2	0	117.1	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 573.67	0	  0.2569	0	  0.5936	0	 -0.0279	0	 0.6468	0	 23.4	0	 -0.0148	0	233.2	0	112.1	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 597.67	0	  0.2522	0	  0.5236	0	 -0.0155	0	 0.5812	0	 25.7	0	  0.0104	0	229.4	0	102.6	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 621.67	0	  0.0816	0	  0.2945	0	 -0.0096	0	 0.3056	0	 15.5	0	  0.0466	0	229.3	0	 94.9	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 645.67	0	 -0.0147	0	  0.2586	0	 -0.0385	0	 0.2591	0	356.8	0	  0.0347	0	231.5	0	 94.5	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 669.67	0	  0.0001	0	  0.2599	0	 -0.0251	0	 0.2599	0	  0.0	0	  0.0268	0	229.2	0	 92.3	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 693.67	0	  0.0052	0	  0.2208	0	 -0.0262	0	 0.2209	0	  1.3	0	 -0.0294	0	227.5	0	 85.2	0	 98.8	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 717.67	0	  0.0753	0	  0.1805	0	 -0.0297	0	 0.1956	0	 22.7	0	 -0.0040	0	224.6	0	 80.1	0	 96.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 741.67	0	  0.0808	0	  0.1547	0	 -0.0264	0	 0.1745	0	 27.6	0	 -0.0163	0	221.9	0	 76.7	0	 97.6	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 765.67	0	  0.0897	0	  0.1545	0	 -0.0060	0	 0.1787	0	 30.1	0	  0.0256	0	219.2	0	 73.3	0	 92.7	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 789.67	0	  0.0491	0	  0.1377	0	  0.0053	0	 0.1462	0	 19.6	0	  0.0020	0	216.6	0	 71.6	0	 80.5	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 813.67	0	  0.0264	0	  0.2064	0	 -0.0083	0	 0.2081	0	  7.3	0	 -0.0544	0	211.2	0	 67.9	0	 70.7	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 837.67	0	  0.0415	0	  0.3295	0	 -0.0117	0	 0.3321	0	  7.2	0	 -0.0062	0	201.3	0	 63.7	0	 57.3	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 861.67	0	 -0.0035	4	  0.3435	4	  0.0127	4	 0.3436	4	359.4	4	 -0.0381	4	176.5	4	 60.2	4	 20.7	4	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 885.67	0	  0.0185	4	  0.2527	4	  0.0021	4	 0.2533	4	  4.2	4	 -0.1204	4	163.6	4	 53.2	4	 11.0	4	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140620	B	06/14/2018	06:20	139.8787	 33.8904	   0.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4626	0	 0.04	0	  2.45	0	 0.36	0	 1.21	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	  45.67	0	  0.2853	0	  0.2139	0	 -0.1224	0	 0.3566	0	 53.1	0	  0.0002	0	229.4	0	180.0	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	  69.67	0	  0.5866	0	  0.2833	0	 -0.0690	0	 0.6514	0	 64.2	0	 -0.0258	0	230.3	0	170.8	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	  93.67	0	  0.6035	0	  0.3416	0	 -0.0530	0	 0.6935	0	 60.5	0	 -0.0042	0	228.4	0	159.7	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 117.67	0	  0.6407	0	  0.3048	0	 -0.0381	0	 0.7095	0	 64.6	0	 -0.0057	0	230.4	0	145.8	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 141.67	0	  0.6020	0	  0.4353	0	 -0.0541	0	 0.7429	0	 54.1	0	  0.0127	0	232.6	0	140.9	0	 97.6	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 165.67	0	  0.6430	0	  0.6472	0	 -0.0224	0	 0.9123	0	 44.8	0	 -0.0147	0	234.0	0	136.1	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 189.67	0	  0.5798	0	  0.7068	0	 -0.0009	0	 0.9142	0	 39.4	0	 -0.0434	0	230.3	0	118.4	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 213.67	0	  0.5234	0	  0.7462	0	 -0.0187	0	 0.9114	0	 35.0	0	  0.0182	0	230.9	0	105.6	0	 96.3	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 237.67	0	  0.5148	0	  0.7152	0	 -0.0269	0	 0.8812	0	 35.7	0	  0.0100	0	231.1	0	 97.7	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 261.67	0	  0.4442	0	  0.6906	0	 -0.0113	0	 0.8212	0	 32.7	0	  0.0276	0	232.9	0	 99.0	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 285.67	0	  0.4564	0	  0.6458	0	 -0.0624	0	 0.7908	0	 35.2	0	  0.0108	0	233.3	0	101.2	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 309.67	0	  0.4385	0	  0.5257	0	 -0.0567	0	 0.6846	0	 39.8	0	  0.0077	0	229.3	0	103.8	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 333.67	0	  0.3957	0	  0.4009	0	 -0.0351	0	 0.5633	0	 44.6	0	 -0.0100	0	232.4	0	113.8	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 357.67	0	  0.3368	0	  0.4633	0	 -0.0318	0	 0.5728	0	 36.0	0	  0.0039	0	236.2	0	125.1	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 381.67	0	  0.3115	0	  0.4983	0	 -0.0101	0	 0.5876	0	 32.0	0	  0.0056	0	232.9	0	123.1	0	 96.3	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 405.67	0	  0.2642	0	  0.4614	0	 -0.0131	0	 0.5316	0	 29.8	0	  0.0029	0	234.3	0	121.3	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 429.67	0	  0.2922	0	  0.4996	0	 -0.0159	0	 0.5788	0	 30.3	0	  0.0154	0	234.3	0	122.6	0	 96.3	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 453.67	0	  0.2788	0	  0.6067	0	 -0.0291	0	 0.6677	0	 24.7	0	 -0.0033	0	234.1	0	119.7	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 477.67	0	  0.2854	0	  0.5857	0	 -0.0439	0	 0.6515	0	 26.0	0	  0.0062	0	232.2	0	114.8	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 501.67	0	  0.3169	0	  0.4646	0	 -0.0205	0	 0.5624	0	 34.3	0	  0.0159	0	233.8	0	116.0	0	 97.6	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 525.67	0	  0.2897	0	  0.4344	0	 -0.0136	0	 0.5221	0	 33.7	0	 -0.0159	0	235.9	0	119.8	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 549.67	0	  0.2371	0	  0.5013	0	 -0.0131	0	 0.5546	0	 25.3	0	 -0.0195	0	234.5	0	117.0	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 573.67	0	  0.2055	0	  0.5093	0	 -0.0141	0	 0.5492	0	 22.0	0	 -0.0291	0	234.0	0	111.9	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 597.67	0	  0.1533	0	  0.4409	0	 -0.0191	0	 0.4668	0	 19.2	0	  0.0116	0	231.0	0	107.0	0	 93.9	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 621.67	0	  0.0058	0	  0.2869	0	 -0.0356	0	 0.2870	0	  1.2	0	  0.0254	0	230.8	0	101.4	0	 95.1	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 645.67	0	 -0.1269	0	  0.2469	0	 -0.0576	0	 0.2776	0	332.8	0	  0.0396	0	231.6	0	 99.6	0	 97.6	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 669.67	0	 -0.1461	0	  0.2053	0	 -0.0302	0	 0.2520	0	324.6	0	  0.0003	0	231.8	0	 97.0	0	 92.7	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 693.67	0	 -0.1144	0	  0.1708	0	 -0.0304	0	 0.2055	0	326.2	0	  0.0018	0	229.9	0	 94.0	0	 96.3	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 717.67	0	 -0.0628	0	  0.1443	0	 -0.0242	0	 0.1574	0	336.5	0	 -0.0006	0	226.1	0	 87.6	0	 96.3	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 741.67	0	 -0.0051	4	  0.0507	4	 -0.0256	4	 0.0510	4	354.2	4	 -0.0211	4	222.7	4	 79.7	4	 36.6	4	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 765.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 789.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140625	B	06/14/2018	06:25	139.8810	 33.8703	   0.0	 861.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4899	0	 0.06	0	  0.45	0	 0.39	0	 1.37	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	  45.67	0	  0.1919	0	 -0.0415	0	 -0.1125	0	 0.1963	0	102.2	0	 -0.0032	0	227.6	0	181.1	0	 97.6	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	  69.67	0	  0.4751	0	  0.0429	0	 -0.0361	0	 0.4771	0	 84.8	0	  0.0033	0	230.8	0	169.7	0	 98.8	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	  93.67	0	  0.5004	0	  0.1008	0	 -0.0374	0	 0.5104	0	 78.6	0	 -0.0200	0	232.7	0	160.2	0	 97.6	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 117.67	0	  0.5425	0	  0.1990	0	 -0.0132	0	 0.5779	0	 69.9	0	  0.0006	0	228.1	0	147.4	0	 98.8	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 141.67	0	  0.4970	0	  0.1889	0	 -0.0154	0	 0.5317	0	 69.2	0	  0.0043	0	233.9	0	140.7	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 165.67	0	  0.5892	0	  0.4452	0	  0.0179	0	 0.7385	0	 52.9	0	  0.0206	0	235.1	0	136.7	0	 93.9	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 189.67	0	  0.6124	0	  0.6466	0	  0.0230	0	 0.8906	0	 43.4	0	  0.0070	0	231.3	0	128.8	0	 97.6	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 213.67	0	  0.5701	0	  0.7724	0	  0.0497	0	 0.9600	0	 36.4	0	 -0.0024	0	230.1	0	118.7	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 237.67	0	  0.5244	0	  0.7130	0	  0.0736	0	 0.8851	0	 36.3	0	 -0.0261	0	227.4	0	 99.5	0	 95.1	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 261.67	0	  0.4340	0	  0.6498	0	  0.0321	0	 0.7814	0	 33.7	0	 -0.0094	0	231.9	0	 94.1	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 285.67	0	  0.3832	0	  0.6749	0	  0.0126	0	 0.7761	0	 29.6	0	  0.0021	0	232.9	0	 96.4	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 309.67	0	  0.4330	0	  0.6330	0	  0.0173	0	 0.7669	0	 34.4	0	 -0.0097	0	230.9	0	 96.5	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 333.67	0	  0.4266	0	  0.4153	0	  0.0319	0	 0.5953	0	 45.8	0	 -0.0206	0	226.0	0	102.9	0	100.0	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 357.67	0	  0.3264	0	  0.3821	0	  0.0283	0	 0.5025	0	 40.5	0	 -0.0078	0	235.7	0	121.6	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 381.67	0	  0.3090	0	  0.4496	0	  0.0116	0	 0.5455	0	 34.5	0	 -0.0132	0	233.9	0	126.9	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 405.67	0	  0.2776	0	  0.5121	0	  0.0277	0	 0.5825	0	 28.5	0	 -0.0147	0	232.9	0	124.1	0	 95.1	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 429.67	0	  0.2197	0	  0.5962	0	  0.0406	0	 0.6354	0	 20.2	0	  0.0124	0	234.6	0	127.6	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 453.67	0	  0.2429	0	  0.6394	0	  0.0050	0	 0.6840	0	 20.8	0	  0.0259	0	234.1	0	124.8	0	 95.1	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 477.67	0	  0.2739	0	  0.5396	0	  0.0323	0	 0.6051	0	 26.9	0	  0.0019	0	232.0	0	118.2	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 501.67	0	  0.2248	0	  0.3963	0	  0.0245	0	 0.4556	0	 29.6	0	  0.0158	0	234.1	0	116.6	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 525.67	0	  0.1597	0	  0.3761	0	  0.0348	0	 0.4086	0	 23.0	0	  0.0505	0	234.7	0	118.1	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 549.67	0	  0.1265	0	  0.4072	0	  0.0220	0	 0.4264	0	 17.3	0	  0.0502	0	233.3	0	114.4	0	 97.6	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 573.67	0	  0.1249	0	  0.4286	0	  0.0072	0	 0.4464	0	 16.3	0	  0.0290	0	232.9	0	109.7	0	 93.9	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 597.67	0	  0.1238	0	  0.4260	0	  0.0126	0	 0.4437	0	 16.2	0	 -0.0044	0	232.9	0	105.2	0	 96.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 621.67	0	  0.0744	0	  0.3198	0	  0.0180	0	 0.3283	0	 13.1	0	  0.0011	0	231.5	0	101.5	0	 95.1	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 645.67	0	  0.0316	0	  0.2512	0	  0.0005	0	 0.2532	0	  7.2	0	 -0.0375	0	232.7	0	 98.0	0	 98.8	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 669.67	0	 -0.0555	0	  0.1711	0	  0.0194	0	 0.1798	0	342.0	0	 -0.0163	0	232.7	0	 97.0	0	 75.6	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 693.67	0	 -0.1038	0	  0.0899	0	  0.0053	0	 0.1374	0	310.9	0	 -0.0352	0	230.9	0	 94.6	0	 63.4	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 717.67	0	 -0.0459	0	  0.0577	0	  0.0190	0	 0.0737	0	321.5	0	 -0.0729	0	227.8	0	 87.2	0	 57.3	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 741.67	0	 -0.0467	4	  0.0459	4	  0.0133	4	 0.0654	4	314.5	4	  0.0102	4	226.1	4	 81.5	4	 46.3	4	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 765.67	0	 -0.0044	4	 -0.1902	4	 -0.0499	4	 0.1903	4	181.3	4	 -0.1221	4	212.6	4	 74.8	4	 20.7	4	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 789.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140630	B	06/14/2018	06:30	139.8841	 33.8500	   0.0	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6412	0	 0.08	0	  0.48	0	 0.46	0	 1.19	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	  45.67	0	  0.4466	0	 -0.0638	0	 -0.1183	0	 0.4512	0	 98.1	0	  0.0035	0	227.5	0	184.7	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	  69.67	0	  0.5289	0	 -0.1405	0	 -0.0401	0	 0.5472	0	104.9	0	 -0.0029	0	233.8	0	170.6	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	  93.67	0	  0.5411	0	  0.0102	0	 -0.0599	0	 0.5412	0	 88.9	0	  0.0078	0	227.6	0	160.2	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 117.67	0	  0.5769	0	  0.0722	0	 -0.0549	0	 0.5814	0	 82.9	0	  0.0222	0	229.1	0	146.7	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 141.67	0	  0.5131	0	  0.1380	0	 -0.0455	0	 0.5314	0	 74.9	0	 -0.0068	0	234.6	0	141.1	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 165.67	0	  0.6560	0	  0.4380	0	 -0.0357	0	 0.7888	0	 56.3	0	 -0.0053	0	230.8	0	134.4	0	 98.8	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 189.67	0	  0.6798	0	  0.6949	0	 -0.0446	0	 0.9721	0	 44.4	0	  0.0111	0	235.8	0	131.3	0	 92.7	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 213.67	0	  0.6607	0	  0.7087	0	 -0.0207	0	 0.9689	0	 43.0	0	  0.0196	0	225.3	0	113.7	0	 93.9	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 237.67	0	  0.5686	0	  0.6240	0	 -0.0251	0	 0.8442	0	 42.3	0	  0.0090	0	232.3	0	 98.9	0	 92.7	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 261.67	0	  0.5248	0	  0.6301	0	 -0.0348	0	 0.8200	0	 39.8	0	 -0.0037	0	230.8	0	 95.4	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 285.67	0	  0.4525	0	  0.7008	0	 -0.0464	0	 0.8342	0	 32.9	0	  0.0033	0	232.1	0	 95.9	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 309.67	0	  0.3840	0	  0.7374	0	 -0.0384	0	 0.8314	0	 27.5	0	  0.0127	0	233.0	0	 97.9	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 333.67	0	  0.4096	0	  0.6165	0	 -0.0407	0	 0.7401	0	 33.6	0	  0.0410	0	229.2	0	 98.7	0	 95.1	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 357.67	0	  0.3450	0	  0.4593	0	 -0.0393	0	 0.5744	0	 36.9	0	  0.0009	0	232.4	0	109.6	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 381.67	0	  0.3076	0	  0.4371	0	 -0.0449	0	 0.5344	0	 35.1	0	 -0.0013	0	234.9	0	118.6	0	 97.6	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 405.67	0	  0.2092	0	  0.5012	0	 -0.0257	0	 0.5432	0	 22.7	0	 -0.0059	0	230.9	0	120.8	0	 97.6	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 429.67	0	  0.1650	0	  0.6063	0	 -0.0347	0	 0.6283	0	 15.2	0	 -0.0474	0	235.2	0	129.4	0	 97.6	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 453.67	0	  0.1393	0	  0.6249	0	 -0.0209	0	 0.6402	0	 12.6	0	  0.0244	0	234.6	0	132.5	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 477.67	0	  0.1972	0	  0.5298	0	 -0.0425	0	 0.5653	0	 20.4	0	  0.0585	0	234.3	0	127.2	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 501.67	0	  0.1667	0	  0.4546	0	 -0.0369	0	 0.4842	0	 20.1	0	  0.0461	0	233.8	0	121.7	0	 96.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 525.67	0	  0.1383	0	  0.5069	0	 -0.0492	0	 0.5254	0	 15.3	0	  0.0203	0	235.0	0	117.4	0	 80.5	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 549.67	0	  0.1223	0	  0.4610	0	 -0.0422	0	 0.4769	0	 14.9	0	  0.0308	0	233.7	0	111.4	0	 69.5	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 573.67	0	  0.0687	0	  0.4559	0	 -0.0310	0	 0.4611	0	  8.6	0	  0.0336	0	232.3	0	106.0	0	 57.3	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 597.67	0	  0.1337	4	  0.4045	4	 -0.0529	4	 0.4260	4	 18.3	4	 -0.0195	4	231.9	4	101.3	4	 47.6	4	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 621.67	0	  0.0900	4	  0.2358	4	 -0.0040	4	 0.2524	4	 20.9	4	 -0.0103	4	235.0	4	 99.6	4	 14.6	4	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 645.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140635	B	06/14/2018	06:35	139.8874	 33.8295	   0.0	 669.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5901	0	 0.07	0	  1.23	0	 0.45	0	 1.29	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	  45.67	0	  0.2794	0	 -0.1769	0	 -0.1434	0	 0.3307	0	122.3	0	 -0.0012	0	230.7	0	184.1	0	 93.9	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	  69.67	0	  0.4996	0	 -0.1779	0	 -0.0623	0	 0.5304	0	109.6	0	  0.0162	0	231.1	0	172.2	0	 93.9	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	  93.67	0	  0.4430	0	 -0.0108	0	 -0.0579	0	 0.4431	0	 91.4	0	  0.0089	0	227.9	0	163.9	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 117.67	0	  0.5090	0	  0.1201	0	 -0.0601	0	 0.5230	0	 76.7	0	 -0.0081	0	227.6	0	151.0	0	 93.9	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 141.67	0	  0.4811	0	  0.1356	0	 -0.0306	0	 0.4999	0	 74.3	0	  0.0030	0	233.7	0	140.7	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 165.67	0	  0.5837	0	  0.3651	0	 -0.0262	0	 0.6885	0	 58.0	0	  0.0094	0	231.1	0	136.2	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 189.67	0	  0.6153	0	  0.5372	0	 -0.0369	0	 0.8168	0	 48.9	0	  0.0014	0	235.0	0	131.4	0	 98.8	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 213.67	0	  0.5929	0	  0.5161	0	 -0.0124	0	 0.7861	0	 49.0	0	  0.0167	0	230.2	0	116.0	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 237.67	0	  0.6125	0	  0.4652	0	  0.0046	0	 0.7691	0	 52.8	0	 -0.0025	0	231.0	0	102.9	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 261.67	0	  0.5676	0	  0.4951	0	 -0.0074	0	 0.7531	0	 48.9	0	 -0.0187	0	231.7	0	 95.0	0	 93.9	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 285.67	0	  0.4840	0	  0.4799	0	 -0.0125	0	 0.6816	0	 45.2	0	 -0.0353	0	230.4	0	 91.6	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 309.67	0	  0.3812	0	  0.5150	0	 -0.0252	0	 0.6408	0	 36.5	0	 -0.0043	0	233.3	0	 94.4	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 333.67	0	  0.3028	0	  0.6104	0	 -0.0046	0	 0.6813	0	 26.4	0	  0.0053	0	229.3	0	 95.9	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 357.67	0	  0.3205	0	  0.5347	0	 -0.0110	0	 0.6234	0	 30.9	0	  0.0112	0	230.5	0	102.9	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 381.67	0	  0.3698	0	  0.4413	0	 -0.0041	0	 0.5757	0	 40.0	0	 -0.0122	0	234.1	0	111.5	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 405.67	0	  0.3860	0	  0.3426	0	 -0.0173	0	 0.5161	0	 48.4	0	 -0.0172	0	233.2	0	114.0	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 429.67	0	  0.3243	0	  0.2872	0	 -0.0143	0	 0.4333	0	 48.5	0	 -0.0361	0	233.5	0	116.4	0	 97.6	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 453.67	0	  0.2479	0	  0.3350	0	  0.0089	0	 0.4168	0	 36.5	0	 -0.0364	0	234.5	0	121.2	0	 96.3	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 477.67	0	  0.2494	0	  0.3930	0	 -0.0162	0	 0.4655	0	 32.4	0	 -0.0371	0	234.6	0	126.5	0	 98.8	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 501.67	0	  0.2086	4	  0.4087	4	  0.0586	4	 0.4589	4	 27.0	4	  0.0008	4	234.3	4	125.4	4	 31.7	4	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 525.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 549.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140640	B	06/14/2018	06:40	139.8898	 33.8091	   0.0	 573.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6722	0	 0.08	0	  0.52	0	 0.43	0	 0.98	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	  45.67	0	  0.0479	0	 -0.1204	0	 -0.1284	0	 0.1295	0	158.3	0	  0.0262	0	229.4	0	185.9	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	  69.67	0	  0.2142	0	 -0.1860	0	 -0.0672	0	 0.2837	0	131.0	0	  0.0153	0	231.4	0	173.4	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	  93.67	0	  0.2726	0	 -0.0858	0	 -0.0763	0	 0.2857	0	107.5	0	 -0.0034	0	228.7	0	165.5	0	 97.6	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 117.67	0	  0.3200	0	  0.0362	0	 -0.0597	0	 0.3220	0	 83.5	0	 -0.0205	0	230.0	0	152.0	0	 95.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 141.67	0	  0.3769	0	  0.1401	0	 -0.0522	0	 0.4021	0	 69.6	0	  0.0094	0	231.5	0	141.8	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 165.67	0	  0.4068	0	  0.2196	0	 -0.0577	0	 0.4623	0	 61.6	0	 -0.0194	0	234.0	0	138.3	0	 95.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 189.67	0	  0.4980	0	  0.3278	0	 -0.0452	0	 0.5962	0	 56.6	0	 -0.0115	0	233.8	0	131.8	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 213.67	0	  0.5852	0	  0.4017	0	 -0.0552	0	 0.7098	0	 55.5	0	 -0.0197	0	233.7	0	124.1	0	 95.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 237.67	0	  0.5906	0	  0.4007	0	 -0.0088	0	 0.7137	0	 55.8	0	 -0.0156	0	230.3	0	111.7	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 261.67	0	  0.5877	0	  0.3811	0	 -0.0006	0	 0.7004	0	 57.0	0	  0.0194	0	228.8	0	 98.4	0	 92.8	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 285.67	0	  0.4581	0	  0.4076	0	 -0.0532	0	 0.6131	0	 48.3	0	  0.0042	0	231.7	0	 94.1	0	 95.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 309.67	0	  0.3265	0	  0.4181	0	 -0.0330	0	 0.5304	0	 38.0	0	  0.0085	0	230.9	0	 94.5	0	 97.6	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 333.67	0	  0.1790	0	  0.5010	0	 -0.0045	0	 0.5320	0	 19.7	0	  0.0214	0	225.6	0	 88.5	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 357.67	0	  0.1439	0	  0.4303	0	  0.0305	0	 0.4537	0	 18.5	0	  0.0009	0	228.4	0	 89.5	0	 96.4	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 381.67	0	  0.1721	0	  0.4191	0	  0.0136	0	 0.4531	0	 22.3	0	 -0.0112	0	231.8	0	 96.9	0	 95.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 405.67	0	  0.2349	0	  0.3452	0	 -0.0177	0	 0.4176	0	 34.2	0	 -0.0214	0	232.5	0	101.5	0	 88.0	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 429.67	0	  0.3236	0	  0.2903	0	  0.0077	0	 0.4347	0	 48.1	0	 -0.0178	0	232.8	0	104.9	0	 81.9	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 453.67	0	  0.2735	0	  0.1797	0	 -0.0429	0	 0.3272	0	 56.7	0	 -0.0231	0	232.4	0	108.4	0	 72.3	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 477.67	0	  0.2375	0	  0.1870	0	 -0.0262	0	 0.3023	0	 51.8	0	 -0.0297	0	233.0	0	112.7	0	 54.2	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 525.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140645	B	06/14/2018	06:45	139.8917	 33.7883	   0.0	 549.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6704	0	 0.05	0	  0.96	0	 0.40	0	 0.93	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	  45.67	0	  0.0547	0	 -0.1800	0	 -0.0985	0	 0.1881	0	163.1	0	 -0.0119	0	225.9	0	183.2	0	 96.3	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	  69.67	0	  0.1517	0	 -0.2079	0	 -0.0200	0	 0.2574	0	143.9	0	 -0.0143	0	233.9	0	169.9	0	 98.8	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	  93.67	0	  0.1968	0	 -0.1310	0	 -0.0125	0	 0.2364	0	123.6	0	  0.0203	0	229.9	0	164.7	0	 96.3	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 117.67	0	  0.2152	0	 -0.0456	0	  0.0127	0	 0.2200	0	102.0	0	  0.0054	0	230.3	0	154.7	0	 97.6	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 141.67	0	  0.2708	0	  0.0104	0	  0.0149	0	 0.2710	0	 87.8	0	 -0.0255	0	231.1	0	143.6	0	 98.8	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 165.67	0	  0.4263	0	  0.0893	0	  0.0449	0	 0.4356	0	 78.2	0	 -0.0079	0	233.8	0	136.0	0	 98.8	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 189.67	0	  0.4995	0	  0.2047	0	  0.0524	0	 0.5398	0	 67.7	0	  0.0179	0	232.8	0	129.6	0	 97.6	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 213.67	0	  0.5344	0	  0.3150	0	  0.0728	0	 0.6203	0	 59.5	0	  0.0028	0	232.6	0	121.4	0	 95.1	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 237.67	0	  0.5173	0	  0.3264	0	  0.1103	0	 0.6116	0	 57.7	0	 -0.0285	0	226.1	0	109.2	0	 95.1	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 261.67	0	  0.3937	0	  0.3063	0	  0.1070	0	 0.4988	0	 52.1	0	 -0.0162	0	227.5	0	103.2	0	 96.3	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 285.67	0	  0.2095	0	  0.2761	0	  0.0818	0	 0.3466	0	 37.2	0	  0.0398	0	230.2	0	 99.1	0	 97.6	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 309.67	0	  0.0253	0	  0.2770	0	  0.0873	0	 0.2781	0	  5.2	0	 -0.0024	0	222.9	0	 90.3	0	 96.3	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 333.67	0	  0.0102	0	  0.2477	0	  0.0623	0	 0.2479	0	  2.4	0	  0.0445	0	224.3	0	 84.8	0	 96.3	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140650	B	06/14/2018	06:50	139.8943	 33.7677	   0.0	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5809	0	 0.06	0	  0.54	0	 0.44	0	 0.98	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	  45.67	0	  0.1022	0	 -0.2461	0	 -0.1094	0	 0.2665	0	157.5	0	 -0.0220	0	224.3	0	183.9	0	 67.1	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	  69.67	0	  0.1875	0	 -0.2526	0	 -0.0594	0	 0.3146	0	143.4	0	  0.0052	0	232.6	0	170.5	0	 65.9	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	  93.67	0	  0.2567	0	 -0.1482	0	 -0.0592	0	 0.2964	0	120.0	0	 -0.0077	0	228.3	0	163.9	0	 67.1	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 117.67	0	  0.3358	0	 -0.0979	0	 -0.0040	0	 0.3498	0	106.3	0	  0.0232	0	228.5	0	149.3	0	 65.9	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 141.67	0	  0.3910	0	 -0.0715	0	  0.0126	0	 0.3975	0	100.4	0	  0.0381	0	233.5	0	142.1	0	 67.1	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 165.67	0	  0.5105	0	  0.0351	0	  0.0036	0	 0.5117	0	 86.1	0	  0.0064	0	231.9	0	135.8	0	 65.9	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 189.67	0	  0.4931	0	  0.1750	0	  0.0453	0	 0.5233	0	 70.5	0	  0.0368	0	234.0	0	128.0	0	 65.9	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 213.67	0	  0.4647	0	  0.2932	0	  0.0744	0	 0.5494	0	 57.7	0	  0.0101	0	219.1	0	123.3	0	 57.3	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 237.67	0	  0.3560	0	  0.0078	0	  0.0486	0	 0.3561	0	 88.7	0	 -0.0305	0	208.1	0	133.7	0	 76.8	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 261.67	0	  0.2137	0	  0.1955	0	  0.0153	0	 0.2896	0	 47.5	0	 -0.0265	0	222.4	0	150.7	0	 89.0	0	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 285.67	0	  0.0305	4	  0.8093	4	  0.0323	4	 0.8098	4	  2.2	4	 -0.0980	4	194.9	4	135.3	4	 93.9	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 309.67	0	 -0.2066	4	  1.0850	4	  0.0462	4	 1.1045	4	349.2	4	 -0.0703	4	184.5	4	110.9	4	 84.1	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 333.67	0	 -0.2225	4	  0.3787	4	  0.2086	4	 0.4392	4	329.6	4	 -0.0363	4	194.1	4	103.1	4	 50.0	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 357.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 381.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140655	B	06/14/2018	06:55	139.8978	 33.7473	   0.0	 405.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6318	0	 0.04	0	  0.48	0	 0.45	0	 0.91	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	  45.67	0	 -0.1743	0	 -0.1420	0	 -0.1801	0	 0.2248	0	230.8	0	  0.0230	0	226.2	0	193.5	0	 63.4	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	  69.67	0	 -0.0577	0	 -0.2499	0	 -0.0866	0	 0.2564	0	193.0	0	 -0.0295	0	224.4	0	173.5	0	 62.2	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	  93.67	0	  0.1380	0	 -0.2032	0	 -0.1199	0	 0.2456	0	145.8	0	 -0.0138	0	232.4	0	163.6	0	 63.4	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 117.67	0	  0.3522	0	 -0.0672	0	 -0.0942	0	 0.3586	0	100.8	0	  0.0081	0	229.7	0	152.9	0	 61.0	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 141.67	0	  0.4399	0	  0.0532	0	 -0.0884	0	 0.4431	0	 83.1	0	 -0.0126	0	235.1	0	145.7	0	 63.4	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 165.67	0	  0.3723	0	  0.1924	0	 -0.0973	0	 0.4191	0	 62.7	0	  0.0207	0	227.2	0	131.6	0	 62.2	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 189.67	0	  0.3514	0	  0.2741	0	 -0.1149	0	 0.4456	0	 52.0	0	 -0.0214	0	228.2	0	113.9	0	 61.0	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 213.67	0	  0.2121	0	  0.2334	0	 -0.0700	0	 0.3154	0	 42.3	0	 -0.0317	0	218.4	0	111.4	0	 54.9	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 237.67	0	  0.1548	4	 -0.3179	4	 -0.0074	4	 0.3536	4	154.0	4	 -0.2200	4	187.0	4	131.6	4	 69.5	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 261.67	0	  0.1046	0	  0.1564	0	  0.0211	0	 0.1881	0	 33.8	0	  0.0199	0	187.6	0	175.8	0	 59.8	0	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 285.67	0	  0.2338	4	  0.8119	4	  0.0607	4	 0.8449	4	 16.1	4	  0.1476	4	177.3	4	177.1	4	 69.5	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 309.67	0	 -0.3266	4	  1.7144	4	 -0.2198	4	 1.7452	4	349.2	4	  0.0909	4	158.9	4	141.6	4	 70.7	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 333.67	0	 -0.3848	4	  0.3145	4	 -0.1181	4	 0.4970	4	309.3	4	 -0.1627	4	157.3	4	133.0	4	 39.0	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 357.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 381.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140700	B	06/14/2018	07:00	139.9010	 33.7268	   0.0	 405.67	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 7.6640	0	 0.05	0	  0.52	0	 0.40	0	 0.83	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	  45.73	0	 -0.2936	0	 -0.3382	0	 -0.1193	0	 0.4478	0	221.0	0	 -0.0007	0	228.2	0	181.2	0	 87.5	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	  69.73	0	 -0.3243	0	 -0.3487	0	 -0.0731	0	 0.4762	0	222.9	0	  0.0386	0	232.7	0	169.0	0	 89.1	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	  93.73	0	 -0.1023	0	 -0.3288	0	 -0.0807	0	 0.3443	0	197.3	0	 -0.0022	0	232.0	0	161.6	0	 85.9	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 117.73	0	  0.1047	0	 -0.2611	0	 -0.0658	0	 0.2813	0	158.1	0	 -0.0202	0	229.8	0	152.2	0	 85.9	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 141.73	0	  0.2080	0	 -0.1443	0	 -0.1271	0	 0.2532	0	124.8	0	 -0.0572	0	231.1	0	141.8	0	 89.1	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 165.73	0	  0.2578	0	  0.0267	0	 -0.1189	0	 0.2592	0	 84.1	0	 -0.0059	0	228.5	0	130.0	0	 84.4	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 189.73	0	  0.3259	0	  0.1558	0	 -0.0782	0	 0.3612	0	 64.5	0	  0.0057	0	229.4	0	115.3	0	 87.5	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 213.73	0	  0.3611	0	  0.2528	0	 -0.0619	0	 0.4408	0	 55.0	0	 -0.0469	0	231.7	0	113.2	0	 84.4	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 237.73	0	  0.3024	0	  0.2103	0	 -0.0407	0	 0.3683	0	 55.2	0	 -0.0135	0	229.4	0	111.1	0	 87.5	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 261.73	0	  0.1373	0	  0.1096	0	 -0.0334	0	 0.1757	0	 51.4	0	 -0.0140	0	221.0	0	104.9	0	 78.1	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 285.73	0	  0.2557	0	  0.2887	0	  0.1314	0	 0.3856	0	 41.5	0	 -0.0109	0	210.5	0	113.4	0	 78.1	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 309.73	0	  0.0167	0	  0.1115	0	  0.0478	0	 0.1127	0	  8.5	0	  0.1139	0	156.8	0	126.0	0	 59.4	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 333.73	0	  1.4027	4	  0.2193	4	  0.4856	4	 1.4198	4	 81.1	4	 -0.0230	4	157.1	4	147.5	4	 42.2	4	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 357.73	0	  1.5923	4	  0.8716	4	  0.7945	4	 1.8152	4	 61.3	4	     NaN	4	151.6	4	163.0	4	 28.1	4	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 381.73	0	  0.5491	4	 -0.9182	4	 -0.2080	4	 1.0699	4	149.1	4	     NaN	4	156.6	4	151.1	4	 25.0	4	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 405.73	0	  0.1843	4	 -0.3376	4	 -0.1964	4	 0.3847	4	151.4	4	  0.3477	4	178.9	4	166.6	4	 12.5	4	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140705	B	06/14/2018	07:05	139.9038	 33.7083	   0.0	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6731	0	 0.09	0	  0.87	0	 0.36	0	 1.13	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	  45.73	0	 -0.3312	0	 -0.2339	0	 -0.2350	0	 0.4055	0	234.8	0	 -0.0112	0	230.0	0	180.0	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	  69.73	0	 -0.0849	0	 -0.2296	0	 -0.1867	0	 0.2448	0	200.3	0	  0.0070	0	230.6	0	168.0	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	  93.73	0	  0.1354	0	 -0.1900	0	 -0.1690	0	 0.2333	0	144.5	0	  0.0034	0	230.6	0	156.0	0	 89.1	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 117.73	0	  0.0837	0	 -0.1357	0	 -0.1726	0	 0.1594	0	148.3	0	 -0.0130	0	232.3	0	148.4	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 141.73	0	  0.0457	0	  0.0042	0	 -0.1680	0	 0.0459	0	 84.8	0	 -0.0236	0	229.8	0	139.9	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 165.73	0	  0.0190	0	  0.1238	0	 -0.1608	0	 0.1252	0	  8.7	0	 -0.0360	0	231.5	0	128.3	0	 87.0	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 189.73	0	  0.1186	0	  0.2339	0	 -0.1633	0	 0.2622	0	 26.9	0	 -0.0044	0	232.0	0	119.5	0	 89.1	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 213.73	0	  0.1856	0	  0.2434	0	 -0.1778	0	 0.3061	0	 37.3	0	 -0.0211	0	233.4	0	112.5	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 237.73	0	  0.2125	0	  0.1924	0	 -0.1736	0	 0.2866	0	 47.8	0	  0.0016	0	229.3	0	105.6	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 261.73	0	  0.1988	0	  0.1493	0	 -0.1848	0	 0.2486	0	 53.1	0	 -0.0000	0	225.8	0	 97.9	0	 91.3	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 285.73	0	  0.1215	0	  0.2016	0	 -0.1278	0	 0.2354	0	 31.1	0	  0.0037	0	228.8	0	 99.3	0	 84.8	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 309.73	0	  0.1332	4	  0.2528	4	 -0.1522	4	 0.2857	4	 27.8	4	 -0.0024	4	222.9	4	 95.6	4	 41.3	4	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 333.73	0	  0.0684	4	  0.1522	4	 -0.1228	4	 0.1668	4	 24.2	4	  0.0236	4	195.4	4	 93.0	4	 34.8	4	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 357.73	0	  0.1332	4	 -0.4827	4	  0.2860	4	 0.5008	4	164.6	4	 -0.0982	4	177.0	4	 98.2	4	 13.0	4	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 405.73	0	  0.0952	4	 -0.1892	4	  0.2399	4	 0.2118	4	153.3	4	  0.2080	4	179.0	4	172.7	4	 15.2	4	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140710	B	06/14/2018	07:10	139.9067	 33.6853	 444.3	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7105	0	 0.03	0	  0.72	0	 0.30	0	 0.93	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	  45.73	0	 -0.4860	0	 -0.1368	0	 -0.1169	0	 0.5049	0	254.3	0	  0.0359	0	229.6	0	179.5	0	 97.9	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	  69.73	0	 -0.1751	0	 -0.2040	0	 -0.0414	0	 0.2688	0	220.7	0	  0.0105	0	227.9	0	166.8	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	  93.73	0	  0.0544	0	 -0.2080	0	 -0.0666	0	 0.2150	0	165.3	0	  0.0168	0	233.3	0	155.2	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 117.73	0	  0.1703	0	 -0.2036	0	 -0.0663	0	 0.2654	0	140.1	0	 -0.0100	0	231.0	0	146.0	0	 97.9	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 141.73	0	  0.0255	0	 -0.0248	0	 -0.0920	0	 0.0356	0	134.2	0	 -0.0297	0	231.9	0	139.4	0	 97.9	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 165.73	0	  0.0685	0	  0.0517	0	 -0.0464	0	 0.0858	0	 52.9	0	  0.0068	0	232.6	0	128.4	0	 93.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 189.73	0	  0.1050	0	  0.0948	0	 -0.0860	0	 0.1415	0	 47.9	0	  0.0074	0	232.8	0	120.8	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 213.73	0	  0.1025	0	  0.2534	0	 -0.0457	0	 0.2734	0	 22.0	0	 -0.0059	0	233.9	0	116.1	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 237.73	0	  0.1370	0	  0.3317	0	 -0.0574	0	 0.3589	0	 22.4	0	  0.0240	0	228.1	0	108.7	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 261.73	0	  0.1465	0	  0.1709	0	 -0.0130	0	 0.2251	0	 40.6	0	  0.0027	0	226.5	0	101.4	0	 95.8	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 285.73	0	  0.0431	0	  0.1140	0	 -0.0279	0	 0.1219	0	 20.7	0	  0.0648	0	228.7	0	103.6	0	 97.9	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 309.73	0	 -0.0651	0	  0.0506	0	  0.0130	0	 0.0825	0	307.8	0	  0.0566	0	226.3	0	103.5	0	 91.7	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 333.73	0	 -0.1361	0	  0.0185	0	  0.1031	0	 0.1373	0	277.8	0	  0.1052	0	224.9	0	102.8	0	 72.9	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 357.73	0	  0.0892	4	 -0.1893	4	  0.5016	4	 0.2092	4	154.8	4	  0.1023	4	212.9	4	106.9	4	 22.9	4	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140715	B	06/14/2018	07:15	139.9086	 33.6648	 439.7	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6726	0	 0.05	0	  1.42	0	 0.30	0	 0.73	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	  45.73	0	 -0.4956	0	 -0.1622	0	 -0.2414	0	 0.5215	0	251.9	0	 -0.0192	0	229.2	0	179.7	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	  69.73	0	 -0.1854	0	 -0.2096	0	 -0.2000	0	 0.2798	0	221.5	0	  0.0017	0	229.9	0	163.6	0	 97.9	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	  93.73	0	  0.0622	0	 -0.2572	0	 -0.1924	0	 0.2646	0	166.4	0	 -0.0289	0	231.1	0	156.3	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 117.73	0	  0.0045	0	 -0.1567	0	 -0.1962	0	 0.1567	0	178.3	0	 -0.0000	0	231.9	0	148.7	0	 93.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 141.73	0	 -0.0451	0	 -0.0726	0	 -0.1958	0	 0.0855	0	211.9	0	  0.0201	0	231.1	0	137.9	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 165.73	0	  0.0287	0	  0.0116	0	 -0.1643	0	 0.0309	0	 67.9	0	 -0.0037	0	233.0	0	129.0	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 189.73	0	 -0.0223	0	  0.0466	0	 -0.1527	0	 0.0516	0	334.4	0	 -0.0017	0	233.5	0	124.0	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 213.73	0	 -0.1182	0	  0.1954	0	 -0.1355	0	 0.2284	0	328.8	0	  0.0125	0	232.0	0	117.3	0	 93.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 237.73	0	 -0.1589	0	  0.3455	0	 -0.1830	0	 0.3803	0	335.3	0	 -0.0106	0	226.0	0	106.9	0	 95.8	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 261.73	0	 -0.1230	0	  0.2050	0	 -0.1699	0	 0.2391	0	329.0	0	  0.0124	0	220.4	0	 96.9	0	 97.9	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 285.73	0	 -0.2301	0	  0.1946	0	 -0.1772	0	 0.3014	0	310.2	0	  0.0502	0	218.8	0	 92.5	0	 97.9	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 309.73	0	 -0.2680	0	  0.2781	0	 -0.1825	0	 0.3862	0	316.1	0	 -0.0040	0	222.7	0	 94.1	0	 79.2	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140720	B	06/14/2018	07:20	139.9113	 33.6446	 392.9	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5554	0	 0.04	0	  0.50	0	 0.45	0	 0.98	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	  45.73	0	 -0.4994	0	 -0.1360	0	 -0.0684	0	 0.5175	0	254.8	0	  0.0440	0	229.8	0	180.4	0	 95.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	  69.73	0	 -0.1530	0	 -0.2546	0	  0.0151	0	 0.2970	0	211.0	0	  0.0535	0	229.6	0	165.7	0	 95.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	  93.73	0	  0.0380	0	 -0.3010	0	  0.0217	0	 0.3033	0	172.8	0	  0.0077	0	231.6	0	158.1	0	 95.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 117.73	0	 -0.0111	0	 -0.2012	0	  0.0045	0	 0.2015	0	183.2	0	  0.0112	0	231.7	0	150.4	0	 95.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 141.73	0	  0.0039	0	 -0.0730	0	  0.0399	0	 0.0732	0	177.0	0	 -0.0253	0	232.5	0	143.4	0	 93.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 165.73	0	  0.0349	0	 -0.0141	0	  0.0989	0	 0.0376	0	112.0	0	 -0.0053	0	231.2	0	131.9	0	 91.7	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 189.73	0	  0.0014	0	  0.0262	0	  0.0658	0	 0.0263	0	  3.1	0	 -0.0056	0	233.5	0	124.5	0	 93.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 213.73	0	 -0.1487	0	  0.1848	0	  0.0311	0	 0.2372	0	321.2	0	 -0.0091	0	233.6	0	117.4	0	 97.9	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 237.73	0	 -0.2034	0	  0.3162	0	  0.0580	0	 0.3760	0	327.2	0	 -0.0112	0	228.3	0	107.1	0	 91.7	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 261.73	0	 -0.1510	0	  0.2744	0	  0.0076	0	 0.3132	0	331.2	0	  0.0110	0	223.3	0	 98.4	0	 95.8	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 285.73	0	 -0.1112	0	  0.2465	0	 -0.1725	0	 0.2705	0	335.7	0	 -0.0431	0	219.2	0	 92.4	0	 62.5	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 309.73	0	  0.0813	4	  0.3689	4	  0.0887	4	 0.3778	4	 12.4	4	 -0.0912	4	213.4	4	 92.9	4	 12.5	4	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140725	B	06/14/2018	07:25	139.9146	 33.6242	 371.4	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5412	0	 0.03	0	  0.50	0	 0.29	0	 1.01	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	  45.73	0	 -0.5993	0	 -0.1717	0	  0.1776	0	 0.6234	0	254.0	0	  0.0053	0	228.7	0	183.6	0	 97.9	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	  69.73	0	 -0.1220	0	 -0.2099	0	  0.2280	0	 0.2428	0	210.2	0	  0.0210	0	230.8	0	169.2	0	 93.6	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	  93.73	0	 -0.0980	0	 -0.2941	0	  0.2203	0	 0.3101	0	198.4	0	 -0.0125	0	231.3	0	162.2	0	 95.7	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 117.73	0	 -0.1022	0	 -0.1861	0	  0.2800	0	 0.2123	0	208.8	0	 -0.0292	0	230.4	0	154.6	0	 97.9	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 141.73	0	 -0.0047	0	 -0.0536	0	  0.3066	0	 0.0538	0	185.0	0	 -0.0270	0	232.3	0	144.4	0	 95.7	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 165.73	0	  0.0238	0	 -0.0202	0	  0.3071	0	 0.0312	0	130.3	0	 -0.0049	0	230.0	0	133.3	0	 91.5	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 189.73	0	 -0.0848	0	  0.0648	0	  0.3203	0	 0.1067	0	307.4	0	 -0.0048	0	234.5	0	123.1	0	 97.9	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 213.73	0	 -0.2359	0	  0.2163	0	  0.3010	0	 0.3200	0	312.5	0	 -0.0174	0	231.2	0	115.9	0	 95.7	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 237.73	0	 -0.3055	0	  0.2974	0	  0.3419	0	 0.4263	0	314.2	0	 -0.0040	0	225.2	0	101.3	0	 93.6	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 261.73	0	 -0.3427	0	  0.2231	0	  0.3467	0	 0.4089	0	303.1	0	  0.0158	0	218.9	0	 91.1	0	 93.6	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 285.73	0	 -0.3639	4	  0.0674	4	  0.4632	4	 0.3700	4	280.5	4	  0.0117	4	202.4	4	 83.2	4	 36.2	4	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140730	B	06/14/2018	07:30	139.9177	 33.6040	 358.9	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5939	0	 0.03	0	  0.59	0	 0.27	0	 0.87	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	  45.73	0	 -0.7217	0	 -0.1416	0	 -0.2038	0	 0.7355	0	258.9	0	  0.0116	0	228.0	0	185.1	0	 95.8	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	  69.73	0	 -0.1927	0	 -0.2084	0	 -0.1122	0	 0.2838	0	222.8	0	  0.0048	0	230.5	0	170.8	0	 93.8	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	  93.73	0	 -0.2046	0	 -0.3015	0	 -0.1339	0	 0.3643	0	214.2	0	 -0.0490	0	228.6	0	162.3	0	 97.9	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 117.73	0	 -0.1106	0	 -0.1544	0	 -0.1311	0	 0.1899	0	215.6	0	 -0.0068	0	230.2	0	154.0	0	 97.9	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 141.73	0	 -0.0587	0	  0.0148	0	 -0.1107	0	 0.0606	0	284.1	0	  0.0113	0	232.1	0	146.0	0	 95.8	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 165.73	0	 -0.0135	0	  0.0522	0	 -0.0827	0	 0.0539	0	345.5	0	 -0.0149	0	230.1	0	132.9	0	 93.8	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 189.73	0	 -0.1046	0	  0.1518	0	 -0.0597	0	 0.1844	0	325.5	0	  0.0136	0	233.7	0	122.3	0	 95.8	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 213.73	0	 -0.2234	0	  0.3081	0	 -0.0890	0	 0.3806	0	324.0	0	 -0.0093	0	229.3	0	113.4	0	 79.2	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 237.73	0	 -0.3891	0	  0.3757	0	 -0.0664	0	 0.5409	0	314.0	0	 -0.0618	0	205.7	0	100.3	0	 50.0	0	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 261.73	0	 -0.3910	4	  0.3515	4	 -0.0129	4	 0.5257	4	312.0	4	  0.0158	4	204.8	4	 99.9	4	 35.4	4	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 285.73	0	 -0.3335	4	  0.2340	4	 -0.0582	4	 0.4074	4	305.0	4	 -0.0669	4	213.9	4	101.5	4	 22.9	4	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140735	B	06/14/2018	07:35	139.9207	 33.5837	 328.2	 309.73	0	 -0.2357	4	  0.2236	4	 -0.0981	4	 0.3249	4	313.5	4	  0.0505	4	216.2	4	 89.3	4	 22.9	4	 7.5876	0	 0.03	0	  0.40	0	 0.42	0	 0.75	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	  45.73	0	 -0.7282	0	 -0.2327	0	 -0.0263	0	 0.7645	0	252.3	0	 -0.0158	0	228.5	0	183.0	0	 97.9	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	  69.73	0	 -0.2962	0	 -0.2929	0	 -0.0175	0	 0.4166	0	225.3	0	  0.0285	0	227.5	0	171.5	0	 95.8	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	  93.73	0	 -0.2567	0	 -0.2773	0	  0.0000	0	 0.3779	0	222.8	0	 -0.0009	0	231.0	0	162.8	0	 97.9	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 117.73	0	 -0.1257	0	 -0.1238	0	  0.0223	0	 0.1765	0	225.4	0	  0.0051	0	231.5	0	156.4	0	 95.8	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 141.73	0	 -0.0877	0	 -0.0116	0	  0.0241	0	 0.0884	0	262.4	0	  0.0049	0	231.0	0	148.1	0	 95.8	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 165.73	0	 -0.0470	0	 -0.0080	0	  0.0472	0	 0.0477	0	260.4	0	  0.0534	0	229.3	0	136.7	0	 95.8	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 189.73	0	 -0.1074	0	  0.1348	0	  0.0495	0	 0.1724	0	321.5	0	  0.0138	0	226.6	0	130.2	0	 97.9	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 213.73	0	 -0.0739	0	  0.2284	0	  0.0421	0	 0.2401	0	342.1	0	 -0.0032	0	230.6	0	139.2	0	 95.8	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 237.73	0	 -0.0896	0	  0.3852	0	  0.1775	0	 0.3955	0	346.9	0	  0.0560	0	218.7	0	125.7	0	 64.6	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 261.73	0	 -0.0843	4	  0.2240	4	  0.2460	4	 0.2394	4	339.4	4	 -0.0179	4	216.9	4	102.4	4	 35.4	4	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140740	B	06/14/2018	07:40	139.9239	 33.5631	 321.7	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6281	0	 0.04	0	  0.67	0	 0.33	0	 0.96	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	  45.73	0	 -0.6023	0	 -0.3262	0	 -0.0507	0	 0.6849	0	241.6	0	  0.0344	0	227.4	0	185.0	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	  69.73	0	 -0.3814	0	 -0.3523	0	  0.0018	0	 0.5192	0	227.3	0	 -0.0062	0	229.7	0	170.0	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	  93.73	0	 -0.3146	0	 -0.1714	0	 -0.0132	0	 0.3582	0	241.4	0	  0.0000	0	229.0	0	164.1	0	100.0	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 117.73	0	 -0.1619	0	 -0.1437	0	  0.0181	0	 0.2165	0	228.4	0	 -0.0107	0	230.8	0	156.7	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 141.73	0	 -0.2341	0	 -0.0096	0	  0.0088	0	 0.2343	0	267.7	0	 -0.0024	0	231.1	0	147.4	0	 95.7	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 165.73	0	 -0.2525	0	  0.0902	0	  0.0779	0	 0.2681	0	289.7	0	 -0.0249	0	232.4	0	137.3	0	 95.7	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 189.73	0	 -0.2780	0	  0.2376	0	  0.0690	0	 0.3657	0	310.5	0	 -0.0218	0	233.5	0	129.2	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 213.73	0	 -0.2537	0	  0.2152	0	  0.1104	0	 0.3327	0	310.3	0	 -0.0446	0	232.3	0	124.1	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 237.73	0	 -0.2012	0	  0.2043	0	  0.1247	0	 0.2867	0	315.4	0	  0.0082	0	230.6	0	120.8	0	 97.9	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 261.73	0	 -0.1629	0	  0.0997	0	  0.1525	0	 0.1910	0	301.5	0	  0.0071	0	229.9	0	111.8	0	 93.6	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 285.73	0	 -0.1222	0	  0.2061	0	  0.1611	0	 0.2396	0	329.3	0	  0.0107	0	229.4	0	106.0	0	 85.1	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140745	B	06/14/2018	07:45	139.9279	 33.5428	 369.2	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6755	0	 0.03	0	  0.58	0	 0.39	0	 0.63	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	  45.73	0	 -0.4566	0	 -0.2562	0	 -0.1134	0	 0.5236	0	240.7	0	 -0.0239	0	226.7	0	180.9	0	 93.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	  69.73	0	 -0.4115	0	 -0.3015	0	 -0.1128	0	 0.5102	0	233.8	0	  0.0257	0	231.5	0	170.8	0	 95.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	  93.73	0	 -0.2390	0	 -0.2044	0	 -0.0782	0	 0.3144	0	229.5	0	 -0.0093	0	229.1	0	163.1	0	 93.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 117.73	0	 -0.2481	0	 -0.1554	0	 -0.0830	0	 0.2928	0	237.9	0	  0.0015	0	231.5	0	155.6	0	 95.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 141.73	0	 -0.3514	0	 -0.0434	0	 -0.0404	0	 0.3541	0	263.0	0	  0.0048	0	232.3	0	146.1	0	 93.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 165.73	0	 -0.4007	0	  0.0866	0	 -0.0666	0	 0.4099	0	282.2	0	 -0.0259	0	232.2	0	136.9	0	100.0	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 189.73	0	 -0.2687	0	  0.1067	0	 -0.0432	0	 0.2892	0	291.7	0	  0.0300	0	232.9	0	127.3	0	 95.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 213.73	0	 -0.1739	0	  0.0500	0	  0.0007	0	 0.1809	0	286.1	0	 -0.0166	0	232.0	0	126.4	0	 95.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 237.73	0	 -0.1114	0	  0.1200	0	  0.0647	0	 0.1637	0	317.1	0	 -0.0327	0	234.0	0	132.4	0	 93.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 261.73	0	 -0.1345	0	  0.1551	0	  0.0693	0	 0.2053	0	319.1	0	 -0.0173	0	229.2	0	121.9	0	 95.8	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 285.73	0	 -0.1641	0	  0.0985	0	  0.0433	0	 0.1914	0	301.0	0	 -0.0214	0	232.2	0	114.7	0	 97.9	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 309.73	0	 -0.1480	0	  0.0762	0	  0.0155	0	 0.1665	0	297.2	0	 -0.0024	0	233.1	0	112.7	0	 91.7	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 333.73	0	 -0.1051	4	  0.0631	4	 -0.0891	4	 0.1226	4	301.0	4	 -0.0256	4	230.5	4	115.7	4	 20.8	4	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140750	B	06/14/2018	07:50	139.9323	 33.5224	 405.7	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6931	0	 0.03	0	  0.60	0	 0.31	0	 0.79	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	  45.73	0	 -0.8381	0	 -0.0016	0	 -0.2083	0	 0.8381	0	269.9	0	  0.0102	0	228.1	0	182.7	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	  69.73	0	 -0.6504	0	 -0.1142	0	 -0.1798	0	 0.6604	0	260.0	0	 -0.0081	0	228.5	0	170.6	0	100.0	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	  93.73	0	 -0.4253	0	 -0.1474	0	 -0.1599	0	 0.4501	0	250.9	0	  0.0145	0	230.8	0	159.2	0	 95.8	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 117.73	0	 -0.3398	0	 -0.2179	0	 -0.1638	0	 0.4037	0	237.3	0	 -0.0127	0	228.3	0	153.0	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 141.73	0	 -0.3302	0	 -0.2049	0	 -0.1383	0	 0.3886	0	238.2	0	 -0.0098	0	232.8	0	145.1	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 165.73	0	 -0.3607	0	 -0.1573	0	 -0.1289	0	 0.3935	0	246.4	0	 -0.0081	0	231.9	0	136.2	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 189.73	0	 -0.2638	0	 -0.1144	0	 -0.1075	0	 0.2875	0	246.5	0	 -0.0150	0	232.7	0	127.9	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 213.73	0	 -0.1348	0	 -0.0508	0	 -0.1089	0	 0.1440	0	249.4	0	  0.0102	0	232.8	0	124.9	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 237.73	0	 -0.0301	0	 -0.0529	0	 -0.1345	0	 0.0608	0	209.7	0	 -0.0026	0	231.7	0	119.5	0	 93.8	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 261.73	0	  0.0301	0	 -0.0358	0	 -0.1247	0	 0.0468	0	139.9	0	 -0.0001	0	232.2	0	115.0	0	 95.8	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 285.73	0	  0.0097	0	 -0.0182	0	 -0.1451	0	 0.0206	0	152.0	0	 -0.0109	0	232.0	0	112.4	0	 95.8	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 309.73	0	  0.0725	0	  0.0194	0	 -0.1386	0	 0.0751	0	 75.0	0	 -0.0153	0	229.9	0	108.1	0	 97.9	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 333.73	0	  0.1938	0	 -0.0271	0	 -0.1379	0	 0.1957	0	 98.0	0	 -0.0128	0	230.5	0	105.5	0	 85.4	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140755	B	06/14/2018	07:55	139.9360	 33.5019	 419.2	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5356	0	 0.07	0	  1.17	0	 0.31	0	 0.85	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	  45.73	0	 -0.8710	0	 -0.0437	0	 -0.0597	0	 0.8721	0	267.1	0	 -0.0058	0	228.7	0	180.2	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	  69.73	0	 -0.6011	0	 -0.0890	0	 -0.0130	0	 0.6076	0	261.6	0	  0.0144	0	230.2	0	169.5	0	 95.7	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	  93.73	0	 -0.4177	0	 -0.1947	0	  0.0118	0	 0.4609	0	245.0	0	  0.0127	0	229.3	0	159.3	0	 95.7	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 117.73	0	 -0.3584	0	 -0.2314	0	  0.0059	0	 0.4266	0	237.1	0	  0.0202	0	231.1	0	151.7	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 141.73	0	 -0.4594	0	 -0.1621	0	 -0.0153	0	 0.4871	0	250.6	0	  0.0309	0	231.0	0	142.5	0	 95.7	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 165.73	0	 -0.4270	0	 -0.1311	0	  0.0384	0	 0.4467	0	252.9	0	  0.0355	0	233.3	0	133.6	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 189.73	0	 -0.2476	0	 -0.1638	0	  0.0356	0	 0.2968	0	236.5	0	  0.0318	0	232.1	0	122.3	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 213.73	0	 -0.0676	0	 -0.0913	0	 -0.0275	0	 0.1136	0	216.5	0	 -0.0079	0	235.0	0	115.8	0	 93.6	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 237.73	0	  0.0310	0	  0.0384	0	 -0.0220	0	 0.0493	0	 38.9	0	  0.0011	0	232.9	0	109.7	0	 95.7	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 261.73	0	  0.0869	0	  0.0161	0	  0.0193	0	 0.0884	0	 79.5	0	 -0.0064	0	228.8	0	103.1	0	 95.7	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 285.73	0	  0.0948	0	 -0.0089	0	 -0.0116	0	 0.0952	0	 95.4	0	 -0.0008	0	230.3	0	101.3	0	 93.6	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 309.73	0	  0.0983	0	 -0.0237	0	 -0.0050	0	 0.1011	0	103.6	0	 -0.0169	0	228.8	0	 98.0	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 333.73	0	  0.1962	0	 -0.0651	0	 -0.0108	0	 0.2067	0	108.4	0	  0.0002	0	229.5	0	 97.3	0	 97.9	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 357.73	0	  0.1367	4	 -0.0077	4	 -0.2710	4	 0.1369	4	 93.2	4	 -0.0665	4	228.6	4	 97.5	4	 25.5	4	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140800	B	06/14/2018	08:00	139.9392	 33.4817	 435.7	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5616	0	 0.07	0	  0.64	0	 0.34	0	 0.59	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	  45.73	0	 -0.9826	0	  0.2402	0	 -0.0919	0	 1.0115	0	283.7	0	 -0.0141	0	228.6	0	179.6	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	  69.73	0	 -0.8109	0	  0.1928	0	 -0.0445	0	 0.8336	0	283.4	0	  0.0298	0	231.7	0	169.1	0	 93.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	  93.73	0	 -0.6675	0	  0.1159	0	 -0.0107	0	 0.6774	0	279.8	0	  0.0020	0	230.7	0	159.7	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 117.73	0	 -0.4801	0	 -0.0141	0	 -0.0340	0	 0.4803	0	268.3	0	  0.0001	0	228.9	0	150.0	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 141.73	0	 -0.4463	0	 -0.0798	0	 -0.0086	0	 0.4534	0	259.9	0	 -0.0077	0	233.1	0	142.0	0	 97.9	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 165.73	0	 -0.4837	0	 -0.1082	0	 -0.0193	0	 0.4957	0	257.4	0	 -0.0160	0	232.9	0	135.2	0	 97.9	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 189.73	0	 -0.3819	0	 -0.1068	0	 -0.0159	0	 0.3965	0	254.4	0	  0.0125	0	233.2	0	126.4	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 213.73	0	 -0.1631	0	 -0.1421	0	 -0.0330	0	 0.2163	0	228.9	0	  0.0082	0	233.8	0	118.8	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 237.73	0	  0.0431	0	 -0.1044	0	 -0.0111	0	 0.1129	0	157.6	0	  0.0221	0	234.8	0	113.6	0	 93.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 261.73	0	  0.1562	0	 -0.0292	0	 -0.0261	0	 0.1589	0	100.6	0	 -0.0211	0	233.6	0	108.5	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 285.73	0	  0.1691	0	 -0.0565	0	 -0.0123	0	 0.1783	0	108.5	0	  0.0114	0	232.0	0	102.6	0	 95.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 309.73	0	  0.1931	0	 -0.1164	0	 -0.0148	0	 0.2255	0	121.1	0	  0.0085	0	230.2	0	 97.1	0	 93.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 333.73	0	  0.2472	0	 -0.1801	0	 -0.0406	0	 0.3058	0	126.1	0	  0.0417	0	231.0	0	 94.9	0	 93.8	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 357.73	0	  0.2850	0	 -0.2136	0	 -0.0260	0	 0.3562	0	126.9	0	 -0.0247	0	231.8	0	 94.8	0	 97.9	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140805	B	06/14/2018	08:05	139.9423	 33.4619	 460.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1786	0	 0.15	0	  0.33	0	 0.26	0	 0.89	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	  45.73	0	 -0.9453	0	  0.2201	0	 -0.0930	0	 0.9706	0	283.1	0	 -0.0311	0	226.5	0	181.5	0	 93.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	  69.73	0	 -0.7499	0	 -0.0024	0	 -0.0221	0	 0.7499	0	269.8	0	 -0.0262	0	232.0	0	168.6	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	  93.73	0	 -0.7160	0	 -0.0784	0	 -0.0158	0	 0.7203	0	263.8	0	  0.0019	0	228.8	0	160.0	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 117.73	0	 -0.7759	0	 -0.1043	0	 -0.0185	0	 0.7828	0	262.3	0	  0.0061	0	232.2	0	149.7	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 141.73	0	 -0.7645	0	 -0.1305	0	 -0.0324	0	 0.7756	0	260.3	0	  0.0133	0	231.9	0	141.8	0	 93.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 165.73	0	 -0.5120	0	 -0.1252	0	  0.0224	0	 0.5271	0	256.3	0	 -0.0039	0	232.8	0	135.3	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 189.73	0	 -0.2031	0	 -0.1039	0	  0.0298	0	 0.2282	0	242.9	0	 -0.0279	0	233.2	0	128.3	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 213.73	0	  0.0136	0	 -0.1112	0	  0.0271	0	 0.1120	0	173.0	0	 -0.0252	0	234.7	0	121.9	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 237.73	0	  0.1123	0	 -0.0843	0	  0.0179	0	 0.1405	0	126.9	0	  0.0090	0	233.9	0	115.5	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 261.73	0	  0.1088	0	 -0.0095	0	 -0.0127	0	 0.1092	0	 95.0	0	 -0.0003	0	231.9	0	108.2	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 285.73	0	  0.0719	0	 -0.0640	0	 -0.0133	0	 0.0962	0	131.7	0	 -0.0043	0	234.3	0	104.3	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 309.73	0	  0.0972	0	 -0.1048	0	 -0.0155	0	 0.1430	0	137.2	0	  0.0219	0	234.0	0	101.0	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 333.73	0	  0.1254	0	 -0.1849	0	 -0.0183	0	 0.2235	0	145.9	0	 -0.0020	0	233.5	0	 99.5	0	 95.8	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 357.73	0	  0.1574	0	 -0.1681	0	  0.0247	0	 0.2303	0	136.9	0	  0.0303	0	233.2	0	100.1	0	 97.9	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 381.73	0	  0.1152	0	 -0.1485	0	  0.0289	0	 0.1879	0	142.2	0	 -0.0178	0	230.5	0	100.8	0	 83.3	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140810	B	06/14/2018	08:10	139.9454	 33.4431	 477.9	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8186	0	 0.07	0	  0.72	0	 0.33	0	 0.98	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	  45.73	0	 -0.9253	0	  0.1319	0	 -0.2066	0	 0.9346	0	278.1	0	 -0.0062	0	228.7	0	179.7	0	 93.6	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	  69.73	0	 -0.7325	0	 -0.0836	0	 -0.1661	0	 0.7372	0	263.5	0	  0.0152	0	232.1	0	167.5	0	 93.6	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	  93.73	0	 -0.7603	0	 -0.1231	0	 -0.1633	0	 0.7702	0	260.8	0	 -0.0138	0	229.3	0	158.6	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 117.73	0	 -0.7528	0	 -0.0918	0	 -0.1637	0	 0.7584	0	263.0	0	  0.0068	0	231.3	0	149.5	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 141.73	0	 -0.6161	0	 -0.1638	0	 -0.1549	0	 0.6375	0	255.1	0	 -0.0070	0	231.9	0	142.4	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 165.73	0	 -0.2386	0	 -0.0423	0	 -0.1087	0	 0.2423	0	259.9	0	  0.0112	0	232.4	0	133.8	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 189.73	0	 -0.0392	0	 -0.0351	0	 -0.1168	0	 0.0526	0	228.2	0	 -0.0074	0	234.9	0	127.1	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 213.73	0	  0.0456	0	 -0.0395	0	 -0.1168	0	 0.0604	0	130.9	0	  0.0230	0	234.8	0	122.2	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 237.73	0	  0.1049	0	  0.0335	0	 -0.1171	0	 0.1101	0	 72.3	0	 -0.0018	0	232.7	0	116.1	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 261.73	0	  0.0386	0	 -0.0119	0	 -0.0955	0	 0.0403	0	107.1	0	  0.0120	0	234.0	0	110.3	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 285.73	0	  0.0256	0	 -0.0284	0	 -0.1285	0	 0.0382	0	138.0	0	 -0.0092	0	233.6	0	108.4	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 309.73	0	  0.0277	0	 -0.1241	0	 -0.1171	0	 0.1271	0	167.4	0	 -0.0291	0	233.7	0	104.0	0	 95.7	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 333.73	0	  0.0080	0	 -0.1586	0	 -0.1450	0	 0.1588	0	177.1	0	 -0.0128	0	233.3	0	102.9	0	 93.6	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 357.73	0	  0.0715	0	 -0.1446	0	 -0.1419	0	 0.1613	0	153.7	0	  0.0352	0	232.3	0	102.5	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 381.73	0	  0.0358	0	 -0.1062	0	 -0.1366	0	 0.1121	0	161.4	0	 -0.0127	0	231.3	0	106.7	0	 97.9	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 405.73	0	 -0.0786	4	  0.0356	4	 -0.0787	4	 0.0863	4	294.4	4	 -0.0102	4	237.1	4	116.3	4	 19.1	4	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140815	B	06/14/2018	08:15	139.9480	 33.4249	 491.9	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8119	0	 0.04	0	  0.32	0	 0.27	0	 0.64	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	  45.73	0	 -0.8993	0	  0.0678	0	 -0.2622	0	 0.9019	0	274.3	0	  0.0057	0	229.4	0	182.1	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	  69.73	0	 -0.8279	0	 -0.1311	0	 -0.2353	0	 0.8382	0	261.0	0	 -0.0017	0	232.8	0	170.1	0	 93.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	  93.73	0	 -0.8103	0	 -0.0771	0	 -0.2159	0	 0.8140	0	264.6	0	 -0.0042	0	228.2	0	159.8	0	100.0	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 117.73	0	 -0.6697	0	 -0.0791	0	 -0.2111	0	 0.6743	0	263.3	0	 -0.0361	0	231.6	0	149.5	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 141.73	0	 -0.4946	0	 -0.0328	0	 -0.1829	0	 0.4957	0	266.2	0	 -0.0100	0	231.5	0	140.0	0	 93.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 165.73	0	 -0.1919	0	  0.0234	0	 -0.1428	0	 0.1934	0	276.9	0	  0.0029	0	231.8	0	131.0	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 189.73	0	 -0.0217	0	 -0.0068	0	 -0.1593	0	 0.0227	0	252.5	0	 -0.0149	0	234.6	0	127.5	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 213.73	0	  0.0296	0	  0.0430	0	 -0.1585	0	 0.0522	0	 34.5	0	  0.0128	0	233.5	0	121.2	0	 97.9	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 237.73	0	  0.0871	0	  0.0494	0	 -0.1284	0	 0.1001	0	 60.5	0	  0.0230	0	234.3	0	113.4	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 261.73	0	  0.0223	0	 -0.0315	0	 -0.1532	0	 0.0387	0	144.7	0	  0.0155	0	232.6	0	108.6	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 285.73	0	  0.0190	0	 -0.0599	0	 -0.1565	0	 0.0628	0	162.4	0	  0.0066	0	235.0	0	108.5	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 309.73	0	 -0.0054	0	 -0.1665	0	 -0.1481	0	 0.1666	0	181.8	0	 -0.0353	0	232.0	0	105.1	0	 97.9	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 333.73	0	 -0.0003	0	 -0.1939	0	 -0.1397	0	 0.1939	0	180.1	0	 -0.0016	0	233.6	0	105.0	0	 97.9	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 357.73	0	  0.0453	0	 -0.1636	0	 -0.1126	0	 0.1698	0	164.5	0	 -0.0168	0	234.7	0	110.7	0	 93.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 381.73	0	 -0.0027	0	 -0.1111	0	 -0.1255	0	 0.1111	0	181.4	0	 -0.0119	0	235.2	0	116.8	0	 95.8	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 405.73	0	 -0.0574	0	  0.0463	0	 -0.0850	0	 0.0738	0	308.9	0	 -0.0236	0	234.4	0	117.3	0	 62.5	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140820	B	06/14/2018	08:20	139.9505	 33.4064	 502.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0248	0	 0.07	0	  0.55	0	 0.25	0	 0.74	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	  45.73	0	 -1.0445	0	  0.2237	0	 -0.0764	0	 1.0682	0	282.1	0	  0.0229	0	228.5	0	181.1	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	  69.73	0	 -0.9188	0	 -0.0421	0	 -0.0183	0	 0.9198	0	267.4	0	  0.0047	0	232.2	0	168.2	0	 91.7	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	  93.73	0	 -0.7382	0	 -0.1659	0	 -0.0097	0	 0.7566	0	257.3	0	 -0.0005	0	228.0	0	159.8	0	 97.9	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 117.73	0	 -0.6337	0	 -0.1690	0	 -0.0209	0	 0.6559	0	255.1	0	 -0.0443	0	230.2	0	147.2	0	 97.9	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 141.73	0	 -0.4167	0	 -0.0698	0	  0.0036	0	 0.4225	0	260.5	0	  0.0077	0	233.2	0	139.4	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 165.73	0	 -0.2225	0	 -0.0080	0	  0.0238	0	 0.2226	0	267.9	0	 -0.0106	0	234.6	0	132.4	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 189.73	0	 -0.0970	0	 -0.0161	0	  0.0313	0	 0.0984	0	260.6	0	 -0.0055	0	230.7	0	123.5	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 213.73	0	  0.0286	0	 -0.0209	0	  0.0203	0	 0.0354	0	126.1	0	 -0.0041	0	233.9	0	116.8	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 237.73	0	  0.0509	0	 -0.0355	0	 -0.0108	0	 0.0621	0	124.9	0	  0.0156	0	235.1	0	114.8	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 261.73	0	  0.0086	0	 -0.0579	0	  0.0184	0	 0.0585	0	171.5	0	 -0.0014	0	233.3	0	110.8	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 285.73	0	  0.0162	0	 -0.0565	0	  0.0156	0	 0.0588	0	164.0	0	 -0.0251	0	234.0	0	109.1	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 309.73	0	 -0.0752	0	 -0.1804	0	  0.0182	0	 0.1954	0	202.6	0	 -0.0036	0	233.6	0	107.4	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 333.73	0	 -0.0037	0	 -0.2165	0	  0.0207	0	 0.2166	0	181.0	0	  0.0173	0	233.7	0	112.5	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 357.73	0	  0.0396	0	 -0.1508	0	  0.0288	0	 0.1559	0	165.3	0	  0.0113	0	234.4	0	118.9	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 381.73	0	  0.0103	0	 -0.0735	0	  0.0318	0	 0.0742	0	172.0	0	 -0.0446	0	235.5	0	124.5	0	 95.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 405.73	0	 -0.0421	0	 -0.0068	0	  0.0018	0	 0.0427	0	260.8	0	 -0.0522	0	234.0	0	122.6	0	 93.8	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140825	B	06/14/2018	08:25	139.9537	 33.3875	 508.9	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8853	0	 0.11	0	  0.47	0	 0.26	0	 0.79	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	  45.73	0	 -1.0475	0	  0.3064	0	 -0.1924	0	 1.0914	0	286.3	0	  0.0187	0	228.3	0	182.3	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	  69.73	0	 -0.9514	0	  0.0778	0	 -0.1217	0	 0.9546	0	274.7	0	  0.0237	0	230.3	0	167.7	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	  93.73	0	 -0.7344	0	 -0.1402	0	 -0.1145	0	 0.7477	0	259.2	0	 -0.0171	0	231.4	0	161.5	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 117.73	0	 -0.4823	0	 -0.1173	0	 -0.1269	0	 0.4963	0	256.3	0	 -0.0151	0	230.3	0	151.8	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 141.73	0	 -0.4564	0	 -0.0565	0	 -0.0814	0	 0.4599	0	262.9	0	  0.0038	0	232.3	0	141.0	0	100.0	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 165.73	0	 -0.3443	0	 -0.0327	0	 -0.0846	0	 0.3458	0	264.6	0	 -0.0323	0	233.8	0	132.6	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 189.73	0	 -0.1427	0	  0.0195	0	 -0.0686	0	 0.1441	0	277.8	0	  0.0156	0	233.5	0	125.1	0	 93.6	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 213.73	0	 -0.0107	0	  0.0645	0	 -0.0924	0	 0.0654	0	350.6	0	  0.0083	0	235.6	0	118.4	0	 93.6	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 237.73	0	  0.0399	0	  0.1364	0	 -0.0572	0	 0.1421	0	 16.3	0	 -0.0253	0	234.6	0	115.0	0	 93.6	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 261.73	0	  0.0276	0	  0.1219	0	 -0.0757	0	 0.1249	0	 12.8	0	 -0.0048	0	233.5	0	109.7	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 285.73	0	  0.0679	0	  0.0541	0	 -0.0692	0	 0.0868	0	 51.5	0	  0.0005	0	232.2	0	107.1	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 309.73	0	 -0.0173	0	 -0.0533	0	 -0.0799	0	 0.0561	0	198.0	0	  0.0043	0	231.3	0	110.0	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 333.73	0	 -0.0908	0	 -0.1390	0	 -0.0682	0	 0.1661	0	213.2	0	 -0.0154	0	235.1	0	121.3	0	 95.7	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 357.73	0	 -0.0466	0	 -0.1366	0	 -0.0563	0	 0.1443	0	198.8	0	 -0.0043	0	234.4	0	127.5	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 381.73	0	 -0.0317	0	 -0.0610	0	 -0.0397	0	 0.0687	0	207.5	0	 -0.0097	0	236.3	0	127.5	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 405.73	0	 -0.0548	0	 -0.0065	0	 -0.0605	0	 0.0552	0	263.2	0	 -0.0145	0	234.3	0	123.4	0	 97.9	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140830	B	06/14/2018	08:30	139.9573	 33.3694	 513.4	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7734	0	 0.03	0	  0.52	0	 0.31	0	 0.85	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	  45.73	0	 -1.0758	0	  0.3172	0	 -0.1431	0	 1.1216	0	286.4	0	  0.0178	0	228.9	0	184.5	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	  69.73	0	 -1.0828	0	  0.1601	0	 -0.0792	0	 1.0945	0	278.4	0	  0.0185	0	230.0	0	168.2	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	  93.73	0	 -0.8430	0	 -0.0339	0	 -0.0658	0	 0.8437	0	267.7	0	  0.0079	0	233.7	0	161.5	0	 93.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 117.73	0	 -0.5555	0	 -0.0790	0	 -0.0458	0	 0.5611	0	261.9	0	  0.0225	0	229.2	0	155.3	0	 93.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 141.73	0	 -0.4919	0	 -0.1164	0	 -0.0443	0	 0.5054	0	256.7	0	  0.0173	0	231.3	0	141.9	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 165.73	0	 -0.3182	0	 -0.0456	0	 -0.0653	0	 0.3214	0	261.9	0	 -0.0267	0	233.6	0	132.2	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 189.73	0	 -0.1765	0	  0.0658	0	 -0.0208	0	 0.1883	0	290.4	0	  0.0021	0	233.6	0	122.8	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 213.73	0	 -0.0727	0	  0.1680	0	 -0.0214	0	 0.1830	0	336.6	0	 -0.0172	0	234.5	0	116.5	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 237.73	0	 -0.0190	0	  0.2432	0	 -0.0301	0	 0.2439	0	355.5	0	 -0.0346	0	233.7	0	112.8	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 261.73	0	 -0.0776	0	  0.1484	0	 -0.0133	0	 0.1675	0	332.4	0	  0.0148	0	232.8	0	110.5	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 285.73	0	 -0.0733	0	  0.0012	0	 -0.0371	0	 0.0733	0	270.9	0	  0.0407	0	232.5	0	112.0	0	 95.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 309.73	0	 -0.1608	0	 -0.1041	0	 -0.0360	0	 0.1915	0	237.1	0	  0.0179	0	232.5	0	119.0	0	 93.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 333.73	0	 -0.1708	0	 -0.1586	0	 -0.0098	0	 0.2330	0	227.1	0	 -0.0330	0	235.8	0	129.9	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 357.73	0	 -0.1058	0	 -0.0948	0	 -0.0218	0	 0.1421	0	228.1	0	 -0.0181	0	234.7	0	134.8	0	 93.8	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 381.73	0	 -0.1034	0	 -0.0085	0	 -0.0096	0	 0.1038	0	265.3	0	 -0.0076	0	235.3	0	134.3	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 405.73	0	 -0.1311	0	  0.0758	0	 -0.0124	0	 0.1514	0	300.0	0	 -0.0044	0	232.2	0	126.1	0	 97.9	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140835	B	06/14/2018	08:35	139.9614	 33.3514	 517.6	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 0.03	0	  0.42	0	 0.21	0	 0.66	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	  45.73	0	 -0.9749	0	  0.3954	0	 -0.1837	0	 1.0521	0	292.1	0	  0.0030	0	229.1	0	183.7	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	  69.73	0	 -1.0512	0	  0.3372	0	 -0.1387	0	 1.1040	0	287.8	0	 -0.0044	0	230.8	0	168.4	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	  93.73	0	 -0.9107	0	  0.1755	0	 -0.1135	0	 0.9275	0	280.9	0	 -0.0054	0	232.4	0	159.2	0	 91.7	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 117.73	0	 -0.6452	0	  0.0541	0	 -0.1269	0	 0.6475	0	274.8	0	 -0.0236	0	231.8	0	155.1	0	 93.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 141.73	0	 -0.3992	0	  0.0247	0	 -0.1050	0	 0.4000	0	273.5	0	  0.0277	0	232.4	0	141.9	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 165.73	0	 -0.3214	0	  0.0934	0	 -0.0843	0	 0.3347	0	286.2	0	  0.0272	0	231.6	0	131.3	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 189.73	0	 -0.2209	0	  0.2108	0	 -0.0849	0	 0.3053	0	313.7	0	 -0.0085	0	233.5	0	117.9	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 213.73	0	 -0.2270	0	  0.3731	0	 -0.0986	0	 0.4367	0	328.7	0	 -0.0006	0	233.1	0	114.9	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 237.73	0	 -0.2496	0	  0.2713	0	 -0.1106	0	 0.3687	0	317.4	0	  0.0347	0	234.4	0	114.1	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 261.73	0	 -0.2587	0	  0.2053	0	 -0.1145	0	 0.3303	0	308.4	0	  0.0343	0	233.8	0	116.5	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 285.73	0	 -0.2941	0	  0.1318	0	 -0.1295	0	 0.3223	0	294.1	0	  0.0051	0	232.9	0	117.1	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 309.73	0	 -0.3512	0	  0.1153	0	 -0.0897	0	 0.3697	0	288.2	0	  0.0288	0	233.7	0	123.0	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 333.73	0	 -0.3257	0	  0.0434	0	 -0.0891	0	 0.3286	0	277.6	0	  0.0132	0	235.8	0	131.0	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 357.73	0	 -0.3054	0	  0.1312	0	 -0.0799	0	 0.3324	0	293.2	0	  0.0088	0	236.8	0	135.4	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 381.73	0	 -0.1945	0	  0.1637	0	 -0.0814	0	 0.2542	0	310.1	0	  0.0186	0	235.3	0	133.9	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 405.73	0	 -0.2090	0	  0.1849	0	 -0.0823	0	 0.2791	0	311.5	0	  0.0067	0	232.8	0	125.4	0	 95.8	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 429.73	0	 -0.4590	4	  0.2884	4	  0.1274	4	 0.5421	4	302.1	4	 -0.0378	4	234.1	4	119.9	4	 10.4	4	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140840	B	06/14/2018	08:40	139.9623	 33.3355	 520.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0374	0	 0.21	0	 74.33	0	 0.25	0	 1.45	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	  45.73	0	 -0.9658	0	  0.2616	0	 -0.0506	0	 1.0006	0	285.2	0	 -0.0069	0	227.4	0	182.7	0	 93.6	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	  69.73	0	 -0.9900	0	  0.1649	0	  0.0053	0	 1.0037	0	279.5	0	  0.0097	0	230.0	0	167.5	0	 95.7	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	  93.73	0	 -0.8770	0	 -0.0717	0	 -0.0045	0	 0.8800	0	265.3	0	  0.0015	0	233.1	0	161.7	0	 97.9	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 117.73	0	 -0.5755	0	 -0.1250	0	 -0.0077	0	 0.5890	0	257.8	0	  0.0325	0	230.2	0	156.0	0	 93.6	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 141.73	0	 -0.4800	0	 -0.1670	0	  0.0193	0	 0.5082	0	250.8	0	  0.0119	0	230.7	0	143.9	0	 93.6	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 165.73	0	 -0.3298	0	 -0.0638	0	  0.0269	0	 0.3359	0	259.1	0	 -0.0208	0	233.8	0	134.6	0	 91.5	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 189.73	0	 -0.2081	0	  0.0458	0	  0.0384	0	 0.2131	0	282.4	0	 -0.0144	0	232.2	0	122.5	0	 95.7	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 213.73	0	 -0.1472	0	  0.1969	0	  0.0389	0	 0.2459	0	323.2	0	  0.0074	0	232.2	0	115.7	0	 91.5	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 237.73	0	 -0.1460	0	  0.2675	0	  0.0236	0	 0.3047	0	331.4	0	 -0.0113	0	231.5	0	113.9	0	 97.9	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 261.73	0	 -0.1641	0	  0.1569	0	  0.0298	0	 0.2270	0	313.7	0	  0.0001	0	232.7	0	116.3	0	100.0	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 285.73	0	 -0.1977	0	  0.0227	0	  0.0153	0	 0.1990	0	276.5	0	  0.0001	0	233.1	0	123.1	0	 95.7	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 309.73	0	 -0.2259	0	 -0.0542	0	  0.0463	0	 0.2323	0	256.5	0	  0.0061	0	235.4	0	132.4	0	 97.9	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 333.73	0	 -0.1861	0	 -0.1090	0	  0.0301	0	 0.2157	0	239.6	0	  0.0229	0	235.4	0	139.2	0	 97.9	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 357.73	0	 -0.1830	0	 -0.1142	0	  0.0219	0	 0.2157	0	238.0	0	  0.0297	0	234.3	0	137.0	0	 97.9	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 381.73	0	 -0.1563	0	 -0.0411	0	  0.0313	0	 0.1616	0	255.3	0	 -0.0395	0	231.3	0	128.5	0	100.0	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 405.73	0	 -0.1813	0	  0.0425	0	  0.0209	0	 0.1863	0	283.2	0	  0.0026	0	232.8	0	120.4	0	 95.7	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 429.73	0	 -0.2730	4	  0.1013	4	  0.1037	4	 0.2912	4	290.3	4	 -0.0313	4	233.9	4	118.7	4	 12.8	4	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140845	B	06/14/2018	08:45	139.9530	 33.3472	 520.0	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3383	0	 0.18	0	  0.63	0	 0.32	0	 0.86	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	  45.73	0	 -0.8898	0	  0.3175	0	 -0.1370	0	 0.9447	0	289.6	0	  0.0341	0	228.2	0	182.7	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	  69.73	0	 -0.8074	0	  0.0879	0	 -0.0990	0	 0.8122	0	276.2	0	 -0.0284	0	230.6	0	168.8	0	 93.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	  93.73	0	 -0.6078	0	 -0.1526	0	 -0.0531	0	 0.6267	0	255.9	0	 -0.0364	0	230.6	0	162.4	0	 93.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 117.73	0	 -0.4212	0	 -0.1342	0	 -0.0492	0	 0.4420	0	252.3	0	  0.0082	0	228.7	0	152.0	0	 97.9	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 141.73	0	 -0.4117	0	 -0.0754	0	 -0.0316	0	 0.4186	0	259.6	0	  0.0181	0	230.9	0	140.4	0	 97.9	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 165.73	0	 -0.2056	0	 -0.0710	0	 -0.0291	0	 0.2175	0	250.9	0	  0.0076	0	232.9	0	133.8	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 189.73	0	 -0.0964	0	  0.0477	0	 -0.0234	0	 0.1076	0	296.3	0	 -0.0119	0	231.2	0	124.1	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 213.73	0	 -0.0127	0	  0.1169	0	 -0.0097	0	 0.1175	0	353.8	0	  0.0028	0	232.6	0	118.8	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 237.73	0	  0.0328	0	  0.2070	0	 -0.0100	0	 0.2096	0	  9.0	0	 -0.0216	0	231.7	0	115.6	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 261.73	0	  0.0460	0	  0.2148	0	  0.0055	0	 0.2197	0	 12.1	0	 -0.0064	0	232.0	0	115.8	0	 97.9	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 285.73	0	  0.0252	0	  0.0796	0	  0.0125	0	 0.0835	0	 17.6	0	 -0.0231	0	230.3	0	121.2	0	 91.7	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 309.73	0	 -0.0335	0	 -0.0338	0	  0.0080	0	 0.0476	0	224.7	0	 -0.0045	0	234.2	0	132.0	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 333.73	0	  0.0125	0	 -0.1278	0	  0.0303	0	 0.1284	0	174.4	0	  0.0146	0	236.2	0	136.1	0	 95.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 357.73	0	  0.0198	0	 -0.1463	0	  0.0424	0	 0.1476	0	172.3	0	 -0.0438	0	233.0	0	132.1	0	 97.9	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 381.73	0	  0.0527	0	 -0.1250	0	  0.0391	0	 0.1356	0	157.1	0	  0.0089	0	232.3	0	122.2	0	 93.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 405.73	0	  0.0136	0	 -0.0073	0	 -0.0104	0	 0.0155	0	118.4	0	 -0.0222	0	232.9	0	115.3	0	 93.8	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140850	B	06/14/2018	08:50	139.9454	 33.3686	 519.1	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1130	0	 0.10	0	  0.41	0	 0.35	0	 1.00	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	  45.73	0	 -0.7832	0	  0.3093	0	 -0.0385	0	 0.8421	0	291.6	0	  0.0138	0	228.7	0	182.3	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	  69.73	0	 -0.7276	0	  0.0512	0	 -0.0122	0	 0.7294	0	274.0	0	  0.0307	0	231.7	0	168.6	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	  93.73	0	 -0.6639	0	 -0.0864	0	  0.0108	0	 0.6695	0	262.6	0	  0.0095	0	230.2	0	161.5	0	100.0	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 117.73	0	 -0.4656	0	 -0.0519	0	  0.0042	0	 0.4685	0	263.6	0	  0.0249	0	229.3	0	147.5	0	100.0	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 141.73	0	 -0.3050	0	 -0.0111	0	  0.0227	0	 0.3052	0	267.9	0	  0.0305	0	231.9	0	136.5	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 165.73	0	 -0.1145	0	 -0.0153	0	  0.0258	0	 0.1155	0	262.4	0	  0.0092	0	234.0	0	132.6	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 189.73	0	 -0.0505	0	  0.0053	0	  0.0313	0	 0.0508	0	276.0	0	  0.0243	0	232.0	0	123.2	0	100.0	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 213.73	0	  0.0785	0	  0.0426	0	  0.0312	0	 0.0893	0	 61.5	0	  0.0163	0	233.3	0	117.0	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 237.73	0	  0.1411	0	  0.1002	0	  0.0285	0	 0.1731	0	 54.6	0	 -0.0177	0	233.1	0	115.5	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 261.73	0	  0.0831	0	  0.0875	0	  0.0296	0	 0.1207	0	 43.5	0	 -0.0005	0	232.6	0	116.6	0	 95.7	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 285.73	0	  0.0091	0	  0.0769	0	  0.0517	0	 0.0775	0	  6.8	0	  0.0102	0	233.2	0	123.1	0	 97.9	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 309.73	0	  0.0016	0	 -0.0310	0	  0.0302	0	 0.0310	0	177.0	0	  0.0200	0	233.4	0	132.4	0	 93.6	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 333.73	0	  0.0249	0	 -0.0859	0	  0.0486	0	 0.0894	0	163.8	0	 -0.0077	0	235.5	0	138.4	0	100.0	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 357.73	0	  0.0377	0	 -0.0774	0	  0.0330	0	 0.0861	0	154.1	0	  0.0057	0	235.1	0	133.5	0	 95.7	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 381.73	0	  0.0253	0	 -0.0380	0	  0.0276	0	 0.0457	0	146.4	0	 -0.0177	0	233.4	0	123.9	0	 95.7	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 405.73	0	  0.0406	0	  0.0351	0	 -0.0048	0	 0.0537	0	 49.2	0	  0.0174	0	233.8	0	116.5	0	 95.7	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140855	B	06/14/2018	08:55	139.9380	 33.3891	 516.5	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6836	0	 0.22	0	  0.37	0	 0.33	0	 1.11	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	  45.73	0	 -0.7363	0	  0.2929	0	 -0.0080	0	 0.7924	0	291.7	0	  0.0049	0	227.5	0	184.2	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	  69.73	0	 -0.6396	0	  0.0354	0	  0.0240	0	 0.6406	0	273.2	0	  0.0337	0	233.2	0	170.1	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	  93.73	0	 -0.5878	0	  0.0986	0	  0.0549	0	 0.5960	0	279.5	0	 -0.0043	0	228.8	0	160.4	0	 91.7	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 117.73	0	 -0.5048	0	  0.0380	0	  0.0378	0	 0.5062	0	274.3	0	 -0.0037	0	229.6	0	148.4	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 141.73	0	 -0.2726	0	  0.0465	0	  0.0490	0	 0.2766	0	279.7	0	  0.0046	0	231.7	0	139.4	0	 93.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 165.73	0	 -0.0418	0	  0.0370	0	  0.0696	0	 0.0559	0	311.5	0	  0.0400	0	232.7	0	130.9	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 189.73	0	  0.0428	0	  0.0049	0	  0.0990	0	 0.0431	0	 83.5	0	 -0.0045	0	230.8	0	126.4	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 213.73	0	  0.1606	0	  0.0639	0	  0.1004	0	 0.1728	0	 68.3	0	  0.0188	0	233.1	0	118.4	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 237.73	0	  0.2182	0	  0.0928	0	  0.0738	0	 0.2371	0	 67.0	0	  0.0230	0	231.6	0	114.3	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 261.73	0	  0.1267	0	  0.0578	0	  0.1126	0	 0.1392	0	 65.5	0	  0.0203	0	234.3	0	114.1	0	 97.9	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 285.73	0	  0.0973	0	  0.0547	0	  0.1071	0	 0.1116	0	 60.7	0	  0.0017	0	233.3	0	118.4	0	 97.9	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 309.73	0	  0.1322	0	 -0.0334	0	  0.0860	0	 0.1363	0	104.2	0	 -0.0065	0	234.5	0	122.9	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 333.73	0	  0.1505	0	 -0.0179	0	  0.0988	0	 0.1516	0	 96.8	0	 -0.0191	0	236.7	0	127.0	0	 93.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 357.73	0	  0.1727	0	 -0.0420	0	  0.0746	0	 0.1777	0	103.7	0	 -0.0027	0	234.5	0	123.2	0	 97.9	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 381.73	0	  0.1106	0	  0.0137	0	  0.0802	0	 0.1115	0	 82.9	0	  0.0116	0	234.4	0	120.0	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 405.73	0	  0.0582	0	  0.1334	0	  0.0588	0	 0.1455	0	 23.6	0	  0.0046	0	233.1	0	114.0	0	 95.8	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140900	B	06/14/2018	09:00	139.9308	 33.4082	 511.3	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2663	0	 0.07	0	  0.47	0	 0.23	0	 1.07	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	  45.73	0	 -0.6704	0	  0.2475	0	 -0.1169	0	 0.7146	0	290.3	0	 -0.0136	0	228.3	0	181.5	0	 95.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	  69.73	0	 -0.5501	0	  0.0068	0	 -0.0350	0	 0.5502	0	270.7	0	  0.0034	0	231.5	0	170.1	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	  93.73	0	 -0.5565	0	  0.0097	0	 -0.0556	0	 0.5566	0	271.0	0	  0.0125	0	228.6	0	158.0	0	 97.9	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 117.73	0	 -0.4344	0	  0.0118	0	 -0.0437	0	 0.4346	0	271.6	0	  0.0125	0	232.2	0	147.9	0	 91.7	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 141.73	0	 -0.2497	0	 -0.0399	0	 -0.0340	0	 0.2529	0	260.9	0	 -0.0030	0	231.1	0	141.2	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 165.73	0	 -0.0265	0	  0.0226	0	 -0.0196	0	 0.0348	0	310.4	0	 -0.0042	0	230.2	0	132.4	0	 95.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 189.73	0	  0.0508	0	 -0.0409	0	 -0.0333	0	 0.0652	0	128.8	0	  0.0066	0	234.9	0	128.6	0	 97.9	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 213.73	0	  0.1440	0	 -0.0276	0	 -0.0090	0	 0.1467	0	100.9	0	  0.0084	0	232.9	0	123.1	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 237.73	0	  0.2360	0	  0.0174	0	  0.0050	0	 0.2366	0	 85.8	0	  0.0122	0	234.0	0	116.8	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 261.73	0	  0.2074	0	  0.0319	0	  0.0133	0	 0.2098	0	 81.2	0	 -0.0127	0	233.4	0	113.1	0	 95.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 285.73	0	  0.2021	0	  0.0228	0	  0.0371	0	 0.2034	0	 83.6	0	  0.0186	0	234.6	0	115.6	0	 95.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 309.73	0	  0.2267	0	 -0.0112	0	  0.0452	0	 0.2270	0	 92.8	0	  0.0484	0	235.6	0	116.8	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 333.73	0	  0.2370	0	 -0.0798	0	  0.0203	0	 0.2501	0	108.6	0	 -0.0206	0	234.9	0	116.9	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 357.73	0	  0.2070	0	 -0.0311	0	  0.0268	0	 0.2094	0	 98.5	0	  0.0276	0	233.8	0	113.3	0	 93.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 381.73	0	  0.2009	0	  0.0259	0	  0.0208	0	 0.2026	0	 82.7	0	  0.0187	0	233.0	0	110.5	0	 95.8	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 405.73	0	  0.1602	0	  0.1886	0	  0.0373	0	 0.2475	0	 40.3	0	 -0.0377	0	232.9	0	110.2	0	 77.1	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140905	B	06/14/2018	09:05	139.9243	 33.4272	 503.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2837	0	 0.06	0	  0.74	0	 0.34	0	 0.84	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	  45.73	0	 -0.7530	0	  0.3069	0	 -0.2112	0	 0.8132	0	292.2	0	  0.0072	0	225.3	0	184.8	0	 91.5	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	  69.73	0	 -0.5149	0	  0.0537	0	 -0.1290	0	 0.5177	0	276.0	0	 -0.0371	0	231.4	0	169.3	0	 93.6	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	  93.73	0	 -0.4734	0	 -0.0210	0	 -0.1094	0	 0.4738	0	267.5	0	 -0.0050	0	227.5	0	161.1	0	100.0	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 117.73	0	 -0.3741	0	 -0.0459	0	 -0.1084	0	 0.3769	0	263.0	0	 -0.0170	0	229.8	0	149.1	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 141.73	0	 -0.3434	0	 -0.0843	0	 -0.1050	0	 0.3536	0	256.2	0	  0.0148	0	231.3	0	139.8	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 165.73	0	 -0.2026	0	 -0.0615	0	 -0.0895	0	 0.2117	0	253.1	0	 -0.0285	0	232.9	0	134.7	0	 93.6	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 189.73	0	 -0.0002	0	 -0.1027	0	 -0.0567	0	 0.1027	0	180.1	0	  0.0033	0	232.7	0	126.5	0	 93.6	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 213.73	0	  0.1176	0	  0.0071	0	 -0.0644	0	 0.1178	0	 86.5	0	  0.0334	0	234.3	0	120.4	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 237.73	0	  0.2272	0	  0.0123	0	 -0.0399	0	 0.2275	0	 86.9	0	  0.0124	0	234.4	0	115.6	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 261.73	0	  0.2487	0	  0.0470	0	 -0.0447	0	 0.2531	0	 79.3	0	  0.0122	0	234.1	0	112.4	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 285.73	0	  0.2578	0	 -0.0012	0	 -0.0445	0	 0.2578	0	 90.3	0	  0.0230	0	235.5	0	115.0	0	 95.7	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 309.73	0	  0.2640	0	 -0.0679	0	 -0.0461	0	 0.2726	0	104.4	0	  0.0263	0	234.8	0	117.0	0	 97.9	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 333.73	0	  0.2672	0	 -0.1161	0	 -0.0644	0	 0.2913	0	113.5	0	  0.0376	0	235.8	0	118.6	0	 97.9	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 357.73	0	  0.2812	0	 -0.0837	0	 -0.0635	0	 0.2934	0	106.6	0	 -0.0082	0	232.9	0	113.3	0	 93.6	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 381.73	0	  0.2383	0	 -0.0214	0	 -0.0595	0	 0.2393	0	 95.1	0	 -0.0146	0	233.9	0	107.8	0	 97.9	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 405.73	0	  0.2032	4	  0.2471	4	  0.1196	4	 0.3199	4	 39.4	4	  0.0064	4	233.5	4	103.7	4	 14.9	4	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140910	B	06/14/2018	09:10	139.9193	 33.4465	 491.7	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3625	0	 0.02	0	  0.43	0	 0.31	0	 0.63	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	  45.73	0	 -0.6564	0	  0.3347	0	 -0.1169	0	 0.7368	0	297.0	0	  0.0205	0	227.1	0	185.3	0	 93.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	  69.73	0	 -0.4821	0	  0.1024	0	 -0.0518	0	 0.4929	0	282.0	0	  0.0086	0	231.4	0	171.1	0	 97.9	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	  93.73	0	 -0.3348	0	  0.0320	0	 -0.0460	0	 0.3363	0	275.5	0	 -0.0095	0	227.4	0	161.1	0	 97.9	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 117.73	0	 -0.2538	0	 -0.0668	0	 -0.0038	0	 0.2625	0	255.2	0	  0.0096	0	232.3	0	152.3	0	 97.9	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 141.73	0	 -0.2318	0	 -0.1212	0	 -0.0158	0	 0.2616	0	242.4	0	 -0.0123	0	230.2	0	144.7	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 165.73	0	 -0.2639	0	 -0.0891	0	 -0.0178	0	 0.2785	0	251.4	0	 -0.0103	0	231.4	0	133.2	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 189.73	0	 -0.1470	0	 -0.1347	0	 -0.0002	0	 0.1994	0	227.5	0	  0.0011	0	233.3	0	123.8	0	 93.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 213.73	0	  0.0399	0	 -0.0548	0	  0.0316	0	 0.0677	0	143.9	0	  0.0285	0	232.6	0	116.7	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 237.73	0	  0.1920	0	  0.0647	0	  0.0172	0	 0.2026	0	 71.4	0	 -0.0012	0	235.2	0	116.2	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 261.73	0	  0.2500	0	  0.0570	0	  0.0472	0	 0.2565	0	 77.2	0	 -0.0107	0	233.6	0	113.6	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 285.73	0	  0.2232	0	  0.0194	0	  0.0385	0	 0.2241	0	 85.0	0	 -0.0180	0	235.4	0	114.5	0	 93.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 309.73	0	  0.2553	0	 -0.0097	0	  0.0453	0	 0.2555	0	 92.2	0	 -0.0078	0	235.6	0	115.9	0	 93.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 333.73	0	  0.2759	0	 -0.0915	0	  0.0362	0	 0.2907	0	108.3	0	 -0.0060	0	236.4	0	117.6	0	 95.8	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 357.73	0	  0.2737	0	 -0.0827	0	  0.0378	0	 0.2859	0	106.8	0	  0.0006	0	233.5	0	114.8	0	 91.7	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 381.73	0	  0.2550	0	  0.0159	0	  0.1592	0	 0.2555	0	 86.4	0	  0.0073	0	233.4	0	108.0	0	 52.1	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140915	B	06/14/2018	09:15	139.9149	 33.4660	 472.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3758	0	 0.02	0	  0.44	0	 0.39	0	 0.98	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	  45.73	0	 -0.7599	0	  0.3074	0	 -0.0782	0	 0.8197	0	292.0	0	  0.0189	0	228.8	0	182.7	0	 95.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	  69.73	0	 -0.6813	0	  0.2940	0	 -0.0523	0	 0.7420	0	293.3	0	  0.0026	0	229.1	0	170.0	0	100.0	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	  93.73	0	 -0.5614	0	  0.1617	0	 -0.0174	0	 0.5842	0	286.1	0	  0.0151	0	229.4	0	161.0	0	100.0	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 117.73	0	 -0.3627	0	 -0.0361	0	 -0.0165	0	 0.3645	0	264.3	0	  0.0244	0	234.5	0	155.1	0	 95.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 141.73	0	 -0.2124	0	 -0.1255	0	  0.0047	0	 0.2468	0	239.4	0	 -0.0080	0	231.3	0	148.9	0	 97.9	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 165.73	0	 -0.2671	0	 -0.0894	0	  0.0082	0	 0.2816	0	251.5	0	  0.0342	0	229.6	0	138.1	0	 95.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 189.73	0	 -0.2318	0	 -0.0252	0	  0.0224	0	 0.2332	0	263.8	0	  0.0170	0	233.3	0	125.1	0	 93.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 213.73	0	 -0.1022	0	 -0.0246	0	  0.0268	0	 0.1051	0	256.5	0	 -0.0136	0	233.4	0	117.8	0	 97.9	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 237.73	0	 -0.0021	0	  0.0620	0	  0.0303	0	 0.0620	0	358.1	0	 -0.0024	0	234.6	0	114.9	0	 95.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 261.73	0	  0.0912	0	  0.0528	0	  0.0123	0	 0.1054	0	 59.9	0	 -0.0095	0	233.9	0	114.5	0	100.0	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 285.73	0	  0.0911	0	  0.0061	0	  0.0453	0	 0.0914	0	 86.1	0	  0.0165	0	234.3	0	113.9	0	 95.8	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 309.73	0	  0.0924	0	 -0.0464	0	  0.0313	0	 0.1034	0	116.7	0	 -0.0215	0	234.9	0	115.0	0	 97.9	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 333.73	0	  0.1763	0	 -0.0726	0	  0.0255	0	 0.1906	0	112.4	0	  0.0031	0	233.8	0	110.1	0	 97.9	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 357.73	0	  0.2804	0	 -0.0285	0	  0.0834	0	 0.2819	0	 95.8	0	  0.0121	0	232.6	0	103.4	0	 64.6	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140920	B	06/14/2018	09:20	139.9106	 33.4857	 449.5	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2451	0	 0.07	0	  0.61	0	 0.34	0	 0.71	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	  45.73	0	 -0.7058	0	  0.2744	0	 -0.1940	0	 0.7572	0	291.2	0	 -0.0204	0	227.9	0	185.3	0	100.0	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	  69.73	0	 -0.6552	0	  0.1728	0	 -0.1431	0	 0.6776	0	284.8	0	  0.0372	0	228.6	0	169.8	0	 93.6	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	  93.73	0	 -0.5478	0	  0.0319	0	 -0.1476	0	 0.5488	0	273.3	0	 -0.0033	0	231.3	0	162.1	0	 95.7	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 117.73	0	 -0.4281	0	  0.0356	0	 -0.1248	0	 0.4296	0	274.8	0	 -0.0204	0	231.2	0	156.2	0	 95.7	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 141.73	0	 -0.2471	0	 -0.0657	0	 -0.1188	0	 0.2557	0	255.1	0	 -0.0417	0	232.0	0	149.3	0	 97.9	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 165.73	0	 -0.1162	0	 -0.1339	0	 -0.1285	0	 0.1773	0	221.0	0	  0.0178	0	232.9	0	142.2	0	 95.7	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 189.73	0	 -0.1732	0	 -0.0398	0	 -0.1058	0	 0.1777	0	257.1	0	  0.0111	0	232.0	0	131.8	0	 95.7	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 213.73	0	 -0.1343	0	 -0.0497	0	 -0.0755	0	 0.1432	0	249.7	0	 -0.0076	0	233.6	0	125.7	0	 97.9	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 237.73	0	  0.0024	0	 -0.0565	0	 -0.0877	0	 0.0565	0	177.5	0	  0.0254	0	234.3	0	123.7	0	 97.9	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 261.73	0	  0.1082	0	 -0.0190	0	 -0.0471	0	 0.1099	0	 99.9	0	  0.0077	0	234.3	0	122.9	0	 97.9	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 285.73	0	  0.1234	0	 -0.0961	0	 -0.0549	0	 0.1564	0	127.9	0	 -0.0040	0	234.5	0	118.8	0	 95.7	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 309.73	0	  0.1574	0	 -0.1454	0	 -0.0743	0	 0.2143	0	132.7	0	  0.0106	0	233.0	0	112.0	0	100.0	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 333.73	0	  0.1830	0	 -0.1549	0	 -0.0659	0	 0.2397	0	130.3	0	  0.0076	0	234.1	0	105.8	0	 87.2	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140925	B	06/14/2018	09:25	139.9063	 33.5048	 426.7	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2148	0	 0.04	0	  0.50	0	 0.41	0	 0.86	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	  45.73	0	 -0.7579	0	  0.4801	0	 -0.0963	0	 0.8972	0	302.3	0	 -0.0033	0	226.9	0	187.8	0	 89.6	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	  69.73	0	 -0.6666	0	  0.2032	0	 -0.0737	0	 0.6969	0	287.0	0	  0.0049	0	227.9	0	170.1	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	  93.73	0	 -0.5017	0	  0.0770	0	 -0.0295	0	 0.5076	0	278.7	0	 -0.0247	0	232.3	0	165.1	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 117.73	0	 -0.5027	0	 -0.0024	0	  0.0075	0	 0.5027	0	269.7	0	 -0.0324	0	227.9	0	163.2	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 141.73	0	 -0.4265	0	  0.0432	0	 -0.0190	0	 0.4287	0	275.8	0	  0.0197	0	230.8	0	149.2	0	 97.9	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 165.73	0	 -0.2193	0	 -0.0677	0	 -0.0146	0	 0.2295	0	252.9	0	 -0.0270	0	233.3	0	139.1	0	 93.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 189.73	0	 -0.1540	0	 -0.0992	0	 -0.0065	0	 0.1832	0	237.2	0	  0.0233	0	231.9	0	131.7	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 213.73	0	 -0.1625	0	 -0.0561	0	  0.0128	0	 0.1719	0	251.0	0	  0.0013	0	234.5	0	127.3	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 237.73	0	 -0.0718	0	 -0.0699	0	  0.0339	0	 0.1001	0	225.8	0	 -0.0062	0	234.9	0	124.1	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 261.73	0	  0.0582	0	 -0.1160	0	  0.0567	0	 0.1298	0	153.4	0	 -0.0019	0	236.0	0	124.6	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 285.73	0	  0.0968	0	 -0.1832	0	  0.0276	0	 0.2072	0	152.2	0	 -0.0267	0	233.9	0	121.5	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 309.73	0	  0.0808	0	 -0.2056	0	  0.0347	0	 0.2209	0	158.6	0	 -0.0250	0	232.1	0	111.6	0	 95.8	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 333.73	0	  0.1485	4	 -0.1341	4	 -0.0329	4	 0.2001	4	132.1	4	  0.0422	4	232.6	4	103.3	4	 37.5	4	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140930	B	06/14/2018	09:30	139.9018	 33.5241	 412.3	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4237	0	 0.12	0	  0.42	0	 0.27	0	 0.95	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	  45.73	0	 -0.7800	0	  0.2633	0	 -0.1596	0	 0.8233	0	288.6	0	 -0.0163	0	224.6	0	189.1	0	 95.8	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	  69.73	0	 -0.4732	0	 -0.0644	0	 -0.1012	0	 0.4776	0	262.2	0	 -0.0016	0	231.0	0	170.2	0	 97.9	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	  93.73	0	 -0.3939	0	 -0.0814	0	 -0.1135	0	 0.4022	0	258.3	0	 -0.0050	0	230.1	0	166.6	0	 95.8	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 117.73	0	 -0.4204	0	 -0.0692	0	 -0.0865	0	 0.4261	0	260.7	0	  0.0116	0	228.8	0	161.1	0	 95.8	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 141.73	0	 -0.2312	0	 -0.1140	0	 -0.1025	0	 0.2578	0	243.8	0	  0.0151	0	228.5	0	147.4	0	 97.9	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 165.73	0	 -0.1772	0	 -0.0833	0	 -0.0775	0	 0.1958	0	244.8	0	 -0.0143	0	232.3	0	136.6	0	 95.8	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 189.73	0	 -0.1380	0	  0.0499	0	 -0.0738	0	 0.1467	0	289.9	0	 -0.0076	0	231.9	0	127.3	0	 97.9	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 213.73	0	 -0.0895	0	  0.1211	0	  0.0248	0	 0.1506	0	323.5	0	  0.0469	0	232.7	0	122.0	0	 91.7	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 237.73	0	 -0.0245	0	  0.0613	0	  0.0864	0	 0.0660	0	338.2	0	  0.0445	0	232.3	0	120.1	0	 70.8	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 261.73	0	  0.0719	0	  0.0285	0	  0.0440	0	 0.0773	0	 68.4	0	 -0.0211	0	231.9	0	119.9	0	 56.3	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 285.73	0	  0.0373	4	 -0.0515	4	 -0.0759	4	 0.0636	4	144.1	4	  0.0165	4	233.5	4	116.2	4	 35.4	4	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 309.73	0	 -0.0074	4	 -0.0272	4	 -0.0040	4	 0.0282	4	195.2	4	 -0.0436	4	232.2	4	107.4	4	 10.4	4	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140935	B	06/14/2018	09:35	139.8974	 33.5440	 344.9	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.13	0	  0.33	0	 0.27	0	 0.82	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	  45.73	0	 -0.5244	0	  0.1917	0	 -0.2930	0	 0.5583	0	290.1	0	  0.0088	0	223.1	0	187.4	0	 95.7	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	  69.73	0	 -0.1152	0	 -0.1723	0	 -0.2027	0	 0.2072	0	213.8	0	  0.0113	0	232.9	0	171.2	0	100.0	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	  93.73	0	 -0.1746	0	 -0.1974	0	 -0.2214	0	 0.2635	0	221.5	0	 -0.0120	0	226.3	0	165.4	0	 95.7	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 117.73	0	 -0.2573	0	 -0.1691	0	 -0.2043	0	 0.3079	0	236.7	0	  0.0138	0	228.8	0	154.2	0	 97.9	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 141.73	0	 -0.1360	0	 -0.1019	0	 -0.2228	0	 0.1700	0	233.2	0	  0.0227	0	230.1	0	143.0	0	 97.9	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 165.73	0	 -0.0317	0	  0.0294	0	 -0.1906	0	 0.0433	0	312.9	0	  0.0024	0	233.3	0	135.6	0	 97.9	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 189.73	0	 -0.0829	0	  0.0706	0	 -0.1456	0	 0.1089	0	310.4	0	 -0.0350	0	229.4	0	126.2	0	 93.6	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140940	B	06/14/2018	09:40	139.8935	 33.5626	 260.2	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5535	0	 0.53	0	  0.88	0	 0.33	0	 0.93	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	  45.73	0	 -0.4850	0	  0.3083	0	 -0.0774	0	 0.5747	0	302.4	0	  0.0318	0	224.7	0	190.4	0	 97.9	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	  69.73	0	 -0.1270	0	 -0.0321	0	 -0.0355	0	 0.1310	0	255.8	0	  0.0255	0	229.1	0	172.3	0	 95.8	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	  93.73	0	 -0.0020	0	 -0.1593	0	 -0.0244	0	 0.1593	0	180.7	0	  0.0054	0	231.7	0	163.7	0	 97.9	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	 117.73	0	 -0.1087	0	 -0.1841	0	 -0.0159	0	 0.2138	0	210.6	0	 -0.0208	0	229.5	0	155.6	0	 97.9	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	 141.73	0	 -0.1054	0	 -0.1224	0	 -0.0020	0	 0.1616	0	220.7	0	 -0.0407	0	230.2	0	142.6	0	 95.8	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	 165.73	0	 -0.0173	0	 -0.0137	0	  0.0177	0	 0.0220	0	231.6	0	 -0.0123	0	233.2	0	132.0	0	 97.9	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140945	B	06/14/2018	09:45	139.8904	 33.5788	 234.9	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8763	0	 0.05	0	  1.79	0	 0.39	0	 1.04	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	  45.73	0	 -0.4445	0	  0.2036	0	 -0.0487	0	 0.4889	0	294.6	0	 -0.0066	0	227.3	0	190.8	0	 95.8	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	  69.73	0	 -0.0518	0	 -0.0741	0	 -0.0134	0	 0.0904	0	215.0	0	 -0.0127	0	228.5	0	174.1	0	 97.9	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	  93.73	0	  0.0500	0	 -0.1277	0	 -0.0035	0	 0.1371	0	158.6	0	  0.0195	0	230.3	0	163.5	0	100.0	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 117.73	0	 -0.0446	0	 -0.0887	0	  0.0025	0	 0.0993	0	206.7	0	 -0.0063	0	228.6	0	153.5	0	 95.8	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 141.73	0	 -0.0443	0	  0.0064	0	  0.0089	0	 0.0447	0	278.3	0	  0.0062	0	228.7	0	140.8	0	 95.8	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 165.73	0	  0.0936	0	  0.0159	0	 -0.0042	0	 0.0950	0	 80.3	0	  0.0030	0	233.7	0	130.8	0	 77.1	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 189.73	0	  0.1947	4	 -0.0322	4	 -0.0611	4	 0.1974	4	 99.4	4	 -0.0089	4	217.6	4	125.6	4	 37.5	4	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 213.73	0	  0.0924	4	  0.0358	4	 -0.0405	4	 0.0991	4	 68.8	4	 -0.0019	4	218.3	4	118.6	4	 31.3	4	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 237.73	0	  0.1403	4	  0.1248	4	  0.1096	4	 0.1878	4	 48.3	4	 -0.0594	4	228.0	4	110.2	4	 10.4	4	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140950	B	06/14/2018	09:50	139.8881	 33.5945	 262.3	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7882	0	 0.02	0	  0.41	0	 0.35	0	 0.98	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	  45.73	0	 -0.3208	0	  0.1129	0	 -0.0403	0	 0.3400	0	289.4	0	  0.0250	0	225.3	0	191.8	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	  69.73	0	  0.0116	0	 -0.0252	0	  0.0081	0	 0.0278	0	155.2	0	  0.0423	0	228.8	0	173.5	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	  93.73	0	 -0.0029	0	 -0.0926	0	  0.0227	0	 0.0926	0	181.8	0	 -0.0067	0	231.3	0	163.1	0	 97.9	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 117.73	0	 -0.1000	0	 -0.0311	0	  0.0433	0	 0.1047	0	252.7	0	 -0.0144	0	228.8	0	153.7	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 141.73	0	 -0.0860	0	  0.0159	0	  0.0403	0	 0.0875	0	280.5	0	 -0.0033	0	229.6	0	142.6	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 165.73	0	  0.0686	0	 -0.0351	0	  0.0335	0	 0.0770	0	117.1	0	 -0.0103	0	232.0	0	133.1	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 189.73	0	  0.0834	0	 -0.0671	0	  0.0647	0	 0.1071	0	128.8	0	 -0.0196	0	232.3	0	120.5	0	 95.8	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 213.73	0	  0.0670	0	 -0.0074	0	  0.0715	0	 0.0674	0	 96.3	0	  0.0141	0	233.7	0	112.4	0	 97.9	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 237.73	0	 -0.0731	0	  0.1627	0	  0.0526	0	 0.1784	0	335.8	0	 -0.0171	0	236.0	0	111.8	0	 97.9	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 261.73	0	 -0.1740	0	  0.3303	0	  0.0570	0	 0.3733	0	332.2	0	  0.0201	0	233.2	0	107.6	0	 62.5	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 285.73	0	 -0.1950	4	  0.4664	4	  0.2708	4	 0.5055	4	337.3	4	  0.0116	4	221.0	4	 98.6	4	 10.4	4	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806140955	B	06/14/2018	09:55	139.8862	 33.6102	 344.3	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7968	0	 0.02	0	  0.69	0	 0.29	0	 0.92	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	  45.73	0	 -0.2914	0	  0.1171	0	 -0.0189	0	 0.3140	0	291.9	0	  0.0346	0	223.2	0	189.8	0	 97.9	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	  69.73	0	 -0.0758	0	  0.0108	0	  0.0398	0	 0.0765	0	278.1	0	  0.0148	0	228.4	0	170.6	0	 95.7	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	  93.73	0	  0.0150	0	 -0.0397	0	  0.0530	0	 0.0424	0	159.3	0	  0.0140	0	234.2	0	161.5	0	 97.9	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 117.73	0	 -0.0596	0	  0.0422	0	  0.0655	0	 0.0731	0	305.3	0	  0.0163	0	228.6	0	152.4	0	 97.9	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 141.73	0	 -0.0276	0	  0.0563	0	  0.0529	0	 0.0627	0	333.9	0	  0.0096	0	231.8	0	143.1	0	 93.6	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 165.73	0	  0.0161	0	  0.0431	0	  0.0862	0	 0.0460	0	 20.5	0	  0.0173	0	233.0	0	133.7	0	 95.7	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 189.73	0	  0.0498	0	  0.0001	0	  0.1443	0	 0.0498	0	 89.8	0	  0.0243	0	233.6	0	123.7	0	 93.6	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 213.73	0	  0.0701	0	  0.0120	0	  0.1429	0	 0.0711	0	 80.3	0	  0.0081	0	233.2	0	116.3	0	 95.7	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 237.73	0	  0.0675	0	  0.0732	0	  0.1080	0	 0.0996	0	 42.7	0	  0.0585	0	235.3	0	114.1	0	 95.7	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 261.73	0	 -0.0337	0	  0.2520	0	  0.1300	0	 0.2543	0	352.4	0	  0.0474	0	234.0	0	109.9	0	 95.7	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 285.73	0	 -0.1067	0	  0.3552	0	  0.0688	0	 0.3708	0	343.3	0	  0.0389	0	235.3	0	102.6	0	 91.5	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 309.73	0	 -0.1848	0	  0.4325	0	  0.1450	0	 0.4703	0	336.9	0	  0.0170	0	234.0	0	 93.7	0	 66.0	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 333.73	0	 -0.3373	4	  0.4956	4	  0.2600	4	 0.5995	4	325.8	4	 -0.0672	4	229.4	4	 84.6	4	 27.7	4	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141000	B	06/14/2018	10:00	139.8848	 33.6259	 406.9	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8839	0	 0.04	0	  0.82	0	 0.25	0	 1.06	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	  45.73	0	 -0.1627	0	  0.1567	0	 -0.0955	0	 0.2259	0	313.9	0	 -0.0133	0	224.4	0	190.7	0	100.0	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	  69.73	0	 -0.0198	0	  0.0060	0	 -0.0130	0	 0.0207	0	287.0	0	  0.0096	0	229.1	0	168.4	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	  93.73	0	  0.1190	0	 -0.0903	0	  0.0010	0	 0.1494	0	127.2	0	  0.0128	0	235.1	0	160.7	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 117.73	0	  0.0620	0	 -0.0202	0	  0.0026	0	 0.0652	0	108.0	0	 -0.0298	0	229.6	0	152.0	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 141.73	0	  0.0080	0	  0.1096	0	 -0.0097	0	 0.1099	0	  4.2	0	  0.0301	0	231.7	0	140.6	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 165.73	0	  0.1139	0	  0.1290	0	  0.0216	0	 0.1721	0	 41.5	0	  0.0019	0	235.1	0	134.9	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 189.73	0	  0.1032	0	  0.0713	0	  0.0198	0	 0.1254	0	 55.4	0	  0.0240	0	232.9	0	124.2	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 213.73	0	  0.1561	0	  0.0549	0	  0.0280	0	 0.1655	0	 70.6	0	  0.0406	0	233.3	0	116.5	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 237.73	0	  0.1497	0	  0.0879	0	  0.0240	0	 0.1736	0	 59.6	0	  0.0101	0	234.2	0	111.4	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 261.73	0	  0.1597	0	  0.1882	0	  0.0020	0	 0.2468	0	 40.3	0	  0.0148	0	235.2	0	110.5	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 285.73	0	  0.0231	0	  0.3025	0	  0.0157	0	 0.3034	0	  4.4	0	 -0.0046	0	234.2	0	107.7	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 309.73	0	 -0.0604	0	  0.3429	0	  0.0481	0	 0.3482	0	350.0	0	 -0.0117	0	234.4	0	102.6	0	 95.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 333.73	0	 -0.1523	0	  0.3897	0	  0.0420	0	 0.4184	0	338.7	0	 -0.0063	0	233.8	0	 95.4	0	 97.9	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 357.73	0	 -0.1753	0	  0.2855	0	 -0.0131	0	 0.3350	0	328.4	0	 -0.0212	0	232.1	0	 87.1	0	 68.8	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 381.73	0	 -0.2573	4	  0.1710	4	 -0.5423	4	 0.3089	4	303.6	4	  0.0340	4	230.5	4	 85.1	4	 14.6	4	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141005	B	06/14/2018	10:05	139.8840	 33.6418	 456.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9245	0	 0.03	0	  0.48	0	 0.38	0	 0.76	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	  45.73	0	 -0.1487	0	  0.1594	0	 -0.1360	0	 0.2180	0	317.0	0	  0.0230	0	224.3	0	191.1	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	  69.73	0	  0.0438	0	 -0.0155	0	 -0.0683	0	 0.0464	0	109.5	0	  0.0299	0	231.4	0	170.2	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	  93.73	0	  0.1592	0	 -0.0626	0	 -0.0945	0	 0.1710	0	111.5	0	  0.0007	0	234.2	0	161.3	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 117.73	0	  0.0894	0	 -0.0002	0	 -0.1113	0	 0.0894	0	 90.1	0	 -0.0254	0	228.7	0	152.6	0	 95.7	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 141.73	0	  0.0646	0	  0.1255	0	 -0.1138	0	 0.1412	0	 27.2	0	  0.0036	0	232.2	0	144.6	0	 95.7	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 165.73	0	  0.1721	0	  0.1828	0	 -0.0630	0	 0.2511	0	 43.3	0	  0.0010	0	233.5	0	136.4	0	100.0	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 189.73	0	  0.1768	0	  0.1781	0	 -0.0494	0	 0.2510	0	 44.8	0	  0.0125	0	233.5	0	130.7	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 213.73	0	  0.1351	0	  0.1556	0	 -0.0653	0	 0.2061	0	 41.0	0	 -0.0090	0	233.1	0	121.3	0	 95.7	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 237.73	0	  0.0983	0	  0.2546	0	 -0.0657	0	 0.2729	0	 21.1	0	 -0.0205	0	234.2	0	114.2	0	 95.7	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 261.73	0	  0.1278	0	  0.3460	0	 -0.0649	0	 0.3689	0	 20.3	0	 -0.0336	0	235.2	0	112.0	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 285.73	0	  0.1242	0	  0.3834	0	 -0.0608	0	 0.4030	0	 17.9	0	  0.0157	0	235.6	0	110.8	0	 95.7	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 309.73	0	 -0.0528	0	  0.2254	0	 -0.0395	0	 0.2315	0	346.8	0	 -0.0088	0	233.3	0	106.4	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 333.73	0	 -0.1301	0	  0.1935	0	 -0.0263	0	 0.2332	0	326.1	0	  0.0103	0	233.6	0	100.7	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 357.73	0	 -0.1593	0	  0.1847	0	 -0.0196	0	 0.2439	0	319.2	0	  0.0545	0	233.2	0	 94.8	0	 93.6	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 381.73	0	 -0.1582	0	  0.1788	0	 -0.0088	0	 0.2387	0	318.5	0	  0.0310	0	233.2	0	 90.2	0	 97.9	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 405.73	0	 -0.1253	0	  0.1495	0	  0.0590	0	 0.1951	0	320.0	0	  0.0230	0	232.2	0	 87.4	0	 68.1	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141010	B	06/14/2018	10:10	139.8833	 33.6577	 509.9	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8669	0	 0.02	0	  0.39	0	 0.38	0	 1.05	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	  45.73	0	 -0.0239	0	  0.1757	0	 -0.1593	0	 0.1773	0	352.3	0	  0.0045	0	225.9	0	192.3	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	  69.73	0	  0.1162	0	  0.0385	0	 -0.1170	0	 0.1224	0	 71.7	0	  0.0050	0	229.9	0	173.5	0	 95.7	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	  93.73	0	  0.2793	0	 -0.0034	0	 -0.0791	0	 0.2793	0	 90.7	0	 -0.0075	0	231.4	0	162.8	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 117.73	0	  0.1985	0	  0.0336	0	 -0.0974	0	 0.2013	0	 80.4	0	  0.0079	0	232.0	0	153.5	0	100.0	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 141.73	0	  0.1834	0	  0.1375	0	 -0.0762	0	 0.2292	0	 53.1	0	 -0.0127	0	231.7	0	144.6	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 165.73	0	  0.2398	0	  0.1467	0	 -0.0704	0	 0.2811	0	 58.6	0	 -0.0087	0	233.1	0	134.8	0	 95.7	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 189.73	0	  0.2706	0	  0.0928	0	 -0.0687	0	 0.2860	0	 71.1	0	  0.0007	0	234.5	0	125.8	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 213.73	0	  0.3370	0	  0.0083	0	 -0.0767	0	 0.3371	0	 88.6	0	  0.0017	0	235.7	0	121.6	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 237.73	0	  0.2302	0	  0.1524	0	 -0.0468	0	 0.2761	0	 56.5	0	  0.0226	0	234.8	0	118.6	0	 93.6	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 261.73	0	  0.1950	0	  0.2898	0	 -0.0481	0	 0.3493	0	 33.9	0	  0.0395	0	234.2	0	115.5	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 285.73	0	  0.1239	0	  0.3895	0	 -0.0285	0	 0.4087	0	 17.7	0	  0.0112	0	235.3	0	113.9	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 309.73	0	  0.0712	0	  0.2651	0	 -0.0740	0	 0.2745	0	 15.0	0	  0.0184	0	233.2	0	108.3	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 333.73	0	 -0.1239	0	  0.1560	0	 -0.0879	0	 0.1992	0	321.5	0	 -0.0184	0	234.5	0	105.8	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 357.73	0	 -0.1713	0	  0.1404	0	 -0.0607	0	 0.2215	0	309.3	0	 -0.0181	0	235.2	0	101.1	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 381.73	0	 -0.1462	0	  0.1719	0	 -0.1058	0	 0.2256	0	319.6	0	 -0.0338	0	234.3	0	 96.5	0	 95.7	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 405.73	0	 -0.1371	0	  0.2256	0	 -0.0625	0	 0.2640	0	328.7	0	  0.0122	0	233.2	0	 92.7	0	 97.9	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 429.73	0	 -0.0434	0	  0.2349	0	 -0.0966	0	 0.2389	0	349.5	0	  0.0074	0	235.3	0	 94.7	0	 91.5	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 453.73	0	 -0.1822	0	  0.1313	0	 -0.1650	0	 0.2246	0	305.8	0	  0.0716	0	234.1	0	 98.3	0	 61.7	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141015	B	06/14/2018	10:15	139.8826	 33.6735	 565.6	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8726	0	 0.04	0	  0.89	0	 0.52	0	 1.42	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	  45.73	0	  0.1488	0	  0.1195	0	 -0.0023	0	 0.1908	0	 51.2	0	 -0.0137	0	225.5	0	191.0	0	 93.5	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	  69.73	0	  0.2685	0	  0.0688	0	  0.0499	0	 0.2772	0	 75.6	0	 -0.0149	0	232.2	0	174.1	0	 91.3	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	  93.73	0	  0.3712	0	 -0.0003	0	  0.0985	0	 0.3712	0	 90.1	0	  0.0152	0	230.9	0	163.8	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 117.73	0	  0.2959	0	  0.0422	0	  0.1166	0	 0.2989	0	 81.9	0	  0.0048	0	232.2	0	154.1	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 141.73	0	  0.3230	0	  0.1440	0	  0.1303	0	 0.3537	0	 66.0	0	  0.0436	0	232.8	0	144.7	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 165.73	0	  0.3326	0	  0.2149	0	  0.1413	0	 0.3960	0	 57.1	0	  0.0031	0	234.0	0	134.4	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 189.73	0	  0.3767	0	  0.1425	0	  0.1520	0	 0.4027	0	 69.3	0	 -0.0352	0	234.0	0	126.0	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 213.73	0	  0.4876	0	  0.1819	0	  0.1351	0	 0.5204	0	 69.5	0	 -0.0008	0	236.8	0	121.3	0	 93.5	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 237.73	0	  0.4315	0	  0.2507	0	  0.1535	0	 0.4990	0	 59.8	0	 -0.0033	0	233.9	0	118.2	0	 93.5	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 261.73	0	  0.3968	0	  0.2657	0	  0.1680	0	 0.4776	0	 56.2	0	 -0.0047	0	235.1	0	114.2	0	 91.3	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 285.73	0	  0.3315	0	  0.2235	0	  0.1470	0	 0.3998	0	 56.0	0	  0.0054	0	234.0	0	109.8	0	 97.8	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 309.73	0	  0.1407	0	  0.1543	0	  0.1371	0	 0.2089	0	 42.4	0	  0.0139	0	235.7	0	106.7	0	 95.7	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 333.73	0	 -0.0389	0	  0.0564	0	  0.1262	0	 0.0685	0	325.4	0	  0.0081	0	232.0	0	101.4	0	 95.7	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 357.73	0	 -0.0874	0	  0.1570	0	  0.1054	0	 0.1797	0	330.9	0	  0.0065	0	234.5	0	 97.2	0	 95.7	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 381.73	0	 -0.0579	0	  0.2175	0	  0.0863	0	 0.2251	0	345.1	0	  0.0356	0	235.2	0	 96.3	0	 95.7	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 405.73	0	  0.0146	0	  0.2461	0	  0.1252	0	 0.2465	0	  3.4	0	  0.0356	0	233.8	0	 92.3	0	 95.7	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 429.73	0	  0.0294	0	  0.2217	0	  0.1261	0	 0.2237	0	  7.6	0	  0.0386	0	233.7	0	 96.0	0	 93.5	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 453.73	0	  0.0556	4	  0.1933	4	  0.1651	4	 0.2011	4	 16.1	4	 -0.0382	4	234.9	4	103.5	4	 28.3	4	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141020	B	06/14/2018	10:20	139.8825	 33.6893	 565.4	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7858	0	 0.03	0	  2.46	0	 0.38	0	 1.28	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	  45.73	0	  0.1035	0	  0.2137	0	  0.0612	0	 0.2374	0	 25.9	0	 -0.0055	0	228.3	0	190.3	0	 97.9	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	  69.73	0	  0.1599	0	  0.0339	0	  0.0947	0	 0.1635	0	 78.0	0	 -0.0095	0	230.2	0	174.8	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	  93.73	0	  0.2809	0	 -0.0304	0	  0.1148	0	 0.2825	0	 96.2	0	 -0.0160	0	234.2	0	167.5	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 117.73	0	  0.3424	0	  0.0020	0	  0.1228	0	 0.3424	0	 89.7	0	 -0.0201	0	232.3	0	160.5	0	 95.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 141.73	0	  0.2503	0	  0.0719	0	  0.1243	0	 0.2604	0	 74.0	0	  0.0238	0	231.7	0	151.1	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 165.73	0	  0.3095	0	  0.1849	0	  0.1434	0	 0.3605	0	 59.2	0	 -0.0018	0	233.8	0	140.9	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 189.73	0	  0.3721	0	  0.2120	0	  0.1292	0	 0.4283	0	 60.3	0	 -0.0069	0	234.2	0	129.0	0	 91.5	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 213.73	0	  0.3957	0	  0.2031	0	  0.1337	0	 0.4448	0	 62.8	0	  0.0085	0	236.2	0	121.9	0	 95.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 237.73	0	  0.4151	0	  0.1442	0	  0.1745	0	 0.4395	0	 70.8	0	  0.0028	0	234.8	0	114.3	0	 97.9	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 261.73	0	  0.3600	0	  0.2270	0	  0.1341	0	 0.4256	0	 57.8	0	  0.0027	0	234.4	0	109.4	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 285.73	0	  0.3481	0	  0.2886	0	  0.1491	0	 0.4521	0	 50.3	0	 -0.0020	0	234.9	0	107.2	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 309.73	0	  0.1932	0	  0.2485	0	  0.1107	0	 0.3148	0	 37.9	0	 -0.0335	0	235.7	0	105.2	0	 95.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 333.73	0	  0.0031	0	  0.1740	0	  0.1042	0	 0.1740	0	  1.0	0	 -0.0474	0	232.4	0	100.5	0	 95.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 357.73	0	 -0.0476	0	  0.1862	0	  0.1063	0	 0.1922	0	345.7	0	  0.0168	0	233.8	0	 94.1	0	 97.9	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 381.73	0	  0.0259	0	  0.2099	0	  0.1077	0	 0.2115	0	  7.0	0	 -0.0342	0	234.4	0	 92.3	0	 95.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 405.73	0	  0.0555	0	  0.2093	0	  0.0885	0	 0.2165	0	 14.9	0	 -0.0011	0	233.3	0	 96.7	0	 93.6	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 429.73	0	  0.0691	0	  0.1391	0	  0.1337	0	 0.1553	0	 26.4	0	 -0.0372	0	234.9	0	104.6	0	 78.7	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141025	B	06/14/2018	10:25	139.8813	 33.7049	 551.4	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8606	0	 0.04	0	  0.61	0	 0.30	0	 1.19	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	  45.73	0	  0.1851	0	  0.2669	0	 -0.0413	0	 0.3248	0	 34.7	0	  0.0279	0	228.6	0	193.3	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	  69.73	0	  0.3017	0	  0.0313	0	 -0.0120	0	 0.3033	0	 84.1	0	 -0.0072	0	231.1	0	179.4	0	 93.5	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	  93.73	0	  0.4356	0	 -0.0252	0	 -0.0047	0	 0.4363	0	 93.3	0	  0.0201	0	232.2	0	174.6	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 117.73	0	  0.4501	0	 -0.0079	0	  0.0080	0	 0.4501	0	 91.0	0	 -0.0081	0	230.1	0	162.7	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 141.73	0	  0.4916	0	  0.1089	0	  0.0176	0	 0.5035	0	 77.5	0	 -0.0112	0	230.9	0	149.3	0	 97.8	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 165.73	0	  0.4917	0	  0.2329	0	  0.0630	0	 0.5441	0	 64.6	0	 -0.0253	0	232.5	0	138.3	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 189.73	0	  0.5046	0	  0.2386	0	  0.0603	0	 0.5581	0	 64.7	0	  0.0087	0	235.1	0	130.2	0	100.0	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 213.73	0	  0.4697	0	  0.1748	0	  0.0804	0	 0.5012	0	 69.6	0	  0.0154	0	232.7	0	122.8	0	 97.8	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 237.73	0	  0.4194	0	  0.1718	0	  0.0956	0	 0.4532	0	 67.7	0	  0.0047	0	235.0	0	116.8	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 261.73	0	  0.3874	0	  0.2270	0	  0.0804	0	 0.4490	0	 59.6	0	  0.0126	0	236.2	0	113.5	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 285.73	0	  0.3754	0	  0.2235	0	  0.0664	0	 0.4369	0	 59.2	0	 -0.0199	0	236.9	0	113.2	0	 97.8	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 309.73	0	  0.2093	0	  0.2124	0	  0.0455	0	 0.2983	0	 44.6	0	 -0.0124	0	234.8	0	108.4	0	100.0	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 333.73	0	  0.0669	0	  0.1810	0	  0.0234	0	 0.1930	0	 20.3	0	 -0.0027	0	234.0	0	102.5	0	 93.5	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 357.73	0	  0.0682	0	  0.2028	0	  0.0464	0	 0.2139	0	 18.6	0	 -0.0148	0	234.9	0	 98.1	0	 93.5	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 381.73	0	  0.1071	0	  0.2291	0	  0.0350	0	 0.2529	0	 25.1	0	  0.0117	0	234.2	0	 95.0	0	 95.7	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 405.73	0	  0.0727	0	  0.1325	0	  0.0611	0	 0.1512	0	 28.8	0	  0.0062	0	234.0	0	 99.6	0	 93.5	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 429.73	0	 -0.0228	0	  0.0834	0	  0.0546	0	 0.0865	0	344.7	0	  0.0112	0	236.4	0	107.4	0	 91.3	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141030	B	06/14/2018	10:30	139.8798	 33.7209	 554.6	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.03	0	  0.92	0	 0.38	0	 1.14	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	  45.73	0	  0.0575	0	  0.4502	0	 -0.2126	0	 0.4538	0	  7.3	0	 -0.0161	0	226.8	0	192.3	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	  69.73	0	  0.1810	0	  0.2010	0	 -0.1209	0	 0.2705	0	 42.0	0	 -0.0435	0	229.7	0	176.9	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	  93.73	0	  0.3433	0	  0.0650	0	 -0.1110	0	 0.3494	0	 79.3	0	 -0.0054	0	234.8	0	172.5	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 117.73	0	  0.4555	0	  0.1152	0	 -0.0650	0	 0.4699	0	 75.8	0	  0.0282	0	232.4	0	166.1	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 141.73	0	  0.4054	0	  0.2163	0	 -0.0664	0	 0.4595	0	 61.9	0	  0.0212	0	232.3	0	154.5	0	 91.7	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 165.73	0	  0.4944	0	  0.3504	0	 -0.0438	0	 0.6060	0	 54.7	0	 -0.0127	0	232.6	0	142.4	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 189.73	0	  0.4600	0	  0.3008	0	 -0.0525	0	 0.5496	0	 56.8	0	  0.0149	0	232.6	0	130.2	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 213.73	0	  0.4610	0	  0.2499	0	 -0.0587	0	 0.5243	0	 61.5	0	 -0.0040	0	233.1	0	123.3	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 237.73	0	  0.4185	0	  0.2607	0	 -0.0613	0	 0.4931	0	 58.1	0	  0.0079	0	235.1	0	119.7	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 261.73	0	  0.3744	0	  0.2768	0	 -0.0441	0	 0.4656	0	 53.5	0	  0.0017	0	236.6	0	119.7	0	 95.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 285.73	0	  0.2676	0	  0.3150	0	 -0.0705	0	 0.4133	0	 40.3	0	 -0.0084	0	235.3	0	116.4	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 309.73	0	  0.1395	0	  0.3144	0	 -0.0917	0	 0.3439	0	 23.9	0	  0.0404	0	234.5	0	111.6	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 333.73	0	  0.0855	0	  0.2951	0	 -0.0973	0	 0.3073	0	 16.2	0	 -0.0213	0	234.0	0	104.2	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 357.73	0	  0.0405	0	  0.2671	0	 -0.0824	0	 0.2702	0	  8.6	0	 -0.0084	0	235.5	0	100.0	0	 97.9	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 381.73	0	  0.0215	0	  0.2131	0	 -0.1028	0	 0.2142	0	  5.8	0	 -0.0518	0	234.7	0	 97.1	0	 93.8	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 405.73	0	 -0.0020	0	  0.1492	0	 -0.1086	0	 0.1492	0	359.2	0	 -0.0444	0	234.2	0	 98.5	0	 79.2	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141035	B	06/14/2018	10:35	139.8784	 33.7370	 529.7	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9650	0	 0.04	0	  0.94	0	 0.46	0	 1.13	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	  45.73	0	  0.1609	0	  0.4603	0	 -0.0150	0	 0.4876	0	 19.3	0	 -0.0071	0	225.8	0	198.3	0	 97.9	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	  69.73	0	  0.2504	0	  0.2983	0	  0.0127	0	 0.3895	0	 40.0	0	 -0.0007	0	230.5	0	182.9	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	  93.73	0	  0.3422	0	  0.2164	0	  0.0557	0	 0.4049	0	 57.7	0	 -0.0224	0	232.6	0	173.8	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 117.73	0	  0.4375	0	  0.2237	0	  0.0686	0	 0.4914	0	 62.9	0	  0.0175	0	232.1	0	164.5	0	100.0	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 141.73	0	  0.5236	0	  0.3174	0	  0.0806	0	 0.6123	0	 58.8	0	 -0.0045	0	233.3	0	154.2	0	100.0	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 165.73	0	  0.6123	0	  0.3698	0	  0.0894	0	 0.7153	0	 58.9	0	 -0.0165	0	231.6	0	142.3	0	 97.9	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 189.73	0	  0.6494	0	  0.4616	0	  0.1397	0	 0.7967	0	 54.6	0	  0.0244	0	233.8	0	129.1	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 213.73	0	  0.6765	0	  0.3996	0	  0.0952	0	 0.7857	0	 59.4	0	  0.0276	0	234.3	0	123.6	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 237.73	0	  0.6182	0	  0.4555	0	  0.1084	0	 0.7679	0	 53.6	0	 -0.0116	0	234.1	0	120.4	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 261.73	0	  0.5826	0	  0.4736	0	  0.1143	0	 0.7508	0	 50.9	0	  0.0415	0	236.2	0	119.3	0	 97.9	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 285.73	0	  0.4765	0	  0.5418	0	  0.1141	0	 0.7215	0	 41.3	0	  0.0101	0	235.8	0	116.1	0	 97.9	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 309.73	0	  0.3403	0	  0.5750	0	  0.1244	0	 0.6682	0	 30.6	0	  0.0204	0	235.9	0	115.0	0	 95.8	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 333.73	0	  0.2914	4	  0.5160	4	 -0.0766	4	 0.5926	4	 29.5	4	 -0.0371	4	234.0	4	111.1	4	 25.0	4	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 357.73	0	  0.2306	4	  0.5911	4	 -0.2272	4	 0.6345	4	 21.3	4	  0.0843	4	214.1	4	109.0	4	 12.5	4	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 381.73	0	  0.2246	4	  0.4516	4	 -0.3178	4	 0.5044	4	 26.4	4	  0.0308	4	199.6	4	112.5	4	 10.4	4	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141040	B	06/14/2018	10:40	139.8770	 33.7532	 471.8	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9647	0	 0.05	0	  1.34	0	 0.38	0	 1.35	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	  45.73	0	  0.2689	0	  0.4385	0	 -0.1811	0	 0.5144	0	 31.5	0	  0.0137	0	225.4	0	199.6	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	  69.73	0	  0.3413	0	  0.2626	0	 -0.1375	0	 0.4306	0	 52.4	0	  0.0011	0	230.6	0	184.3	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	  93.73	0	  0.4635	0	  0.2011	0	 -0.1117	0	 0.5053	0	 66.5	0	 -0.0447	0	230.1	0	175.0	0	100.0	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 117.73	0	  0.5449	0	  0.2766	0	 -0.1166	0	 0.6111	0	 63.1	0	 -0.0016	0	232.0	0	162.1	0	 93.0	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 141.73	0	  0.7012	0	  0.2724	0	 -0.0617	0	 0.7523	0	 68.8	0	  0.0012	0	231.4	0	152.4	0	100.0	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 165.73	0	  0.7576	0	  0.3302	0	 -0.0741	0	 0.8265	0	 66.4	0	 -0.0049	0	236.9	0	145.1	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 189.73	0	  0.8589	0	  0.3343	0	 -0.0637	0	 0.9217	0	 68.7	0	 -0.0308	0	231.8	0	133.6	0	 95.3	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 213.73	0	  0.7986	0	  0.3562	0	 -0.0451	0	 0.8745	0	 66.0	0	 -0.0050	0	235.1	0	126.0	0	100.0	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 237.73	0	  0.7792	0	  0.3726	0	 -0.0719	0	 0.8637	0	 64.4	0	  0.0202	0	235.7	0	123.8	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 261.73	0	  0.6932	0	  0.4437	0	 -0.0744	0	 0.8230	0	 57.4	0	 -0.0058	0	235.8	0	120.8	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 285.73	0	  0.7199	0	  0.4723	0	 -0.0801	0	 0.8610	0	 56.7	0	 -0.0023	0	234.1	0	118.3	0	 95.3	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 309.73	0	  0.5527	0	  0.5533	0	 -0.1012	0	 0.7820	0	 45.0	0	 -0.0102	0	235.4	0	115.9	0	 95.3	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 333.73	0	  0.4298	0	  0.5734	0	 -0.0768	0	 0.7165	0	 36.9	0	  0.0045	0	235.0	0	114.2	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 357.73	0	  0.3768	0	  0.5266	0	 -0.0786	0	 0.6475	0	 35.6	0	  0.0264	0	235.0	0	111.0	0	 95.3	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 381.73	0	  0.3269	0	  0.4399	0	 -0.1160	0	 0.5481	0	 36.6	0	  0.0285	0	235.3	0	110.5	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 405.73	0	  0.3375	0	  0.3087	0	 -0.0818	0	 0.4574	0	 47.5	0	  0.0216	0	236.6	0	109.9	0	100.0	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 429.73	0	  0.3400	0	  0.2061	0	 -0.0865	0	 0.3976	0	 58.8	0	 -0.0176	0	233.0	0	108.3	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 453.73	0	  0.2893	0	  0.2060	0	 -0.0940	0	 0.3551	0	 54.6	0	 -0.0150	0	234.6	0	108.1	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 477.73	0	  0.2609	0	  0.1308	0	 -0.0871	0	 0.2919	0	 63.4	0	 -0.0252	0	235.6	0	111.4	0	 97.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 501.73	0	  0.2212	0	  0.0294	0	 -0.0929	0	 0.2232	0	 82.4	0	 -0.0247	0	235.4	0	111.6	0	 76.7	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 525.73	0	  0.3565	4	  0.0340	4	 -0.1097	4	 0.3581	4	 84.6	4	 -0.0390	4	234.6	4	110.1	4	 25.6	4	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141045	B	06/14/2018	10:45	139.8760	 33.7694	 659.6	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0104	0	 0.05	0	  0.52	0	 0.27	0	 0.92	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	  45.73	0	  0.3058	0	  0.4394	0	 -0.2222	0	 0.5353	0	 34.8	0	 -0.0052	0	222.5	0	198.1	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	  69.73	0	  0.4219	0	  0.2666	0	 -0.1544	0	 0.4990	0	 57.7	0	  0.0099	0	233.2	0	185.0	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	  93.73	0	  0.4835	0	  0.2816	0	 -0.1501	0	 0.5596	0	 59.8	0	 -0.0185	0	229.9	0	174.8	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 117.73	0	  0.5682	0	  0.3748	0	 -0.1272	0	 0.6807	0	 56.6	0	  0.0211	0	233.6	0	162.6	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 141.73	0	  0.7110	0	  0.4019	0	 -0.1409	0	 0.8167	0	 60.5	0	  0.0358	0	231.7	0	152.3	0	100.0	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 165.73	0	  0.8313	0	  0.4585	0	 -0.1191	0	 0.9494	0	 61.1	0	 -0.0123	0	234.5	0	142.9	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 189.73	0	  0.8777	0	  0.3753	0	 -0.1217	0	 0.9545	0	 66.9	0	  0.0089	0	232.8	0	132.8	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 213.73	0	  0.8259	0	  0.3784	0	 -0.1198	0	 0.9084	0	 65.4	0	  0.0142	0	234.0	0	125.8	0	 92.9	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 237.73	0	  0.7510	0	  0.4311	0	 -0.1114	0	 0.8659	0	 60.1	0	 -0.0125	0	235.6	0	122.3	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 261.73	0	  0.7428	0	  0.4860	0	 -0.1225	0	 0.8876	0	 56.8	0	  0.0131	0	235.5	0	120.3	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 285.73	0	  0.6313	0	  0.5584	0	 -0.1299	0	 0.8428	0	 48.5	0	 -0.0085	0	234.9	0	117.1	0	 97.6	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 309.73	0	  0.5184	0	  0.6196	0	 -0.1453	0	 0.8079	0	 39.9	0	 -0.0067	0	236.4	0	118.4	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 333.73	0	  0.5038	0	  0.5501	0	 -0.1290	0	 0.7459	0	 42.5	0	  0.0159	0	236.4	0	113.9	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 357.73	0	  0.5006	0	  0.3995	0	 -0.1165	0	 0.6405	0	 51.4	0	  0.0132	0	234.0	0	107.6	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 381.73	0	  0.4591	0	  0.3687	0	 -0.1062	0	 0.5888	0	 51.2	0	  0.0379	0	234.0	0	105.4	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 405.73	0	  0.4568	0	  0.2263	0	 -0.1246	0	 0.5098	0	 63.6	0	  0.0229	0	237.3	0	109.9	0	 97.6	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 429.73	0	  0.3697	0	  0.1563	0	 -0.1284	0	 0.4014	0	 67.1	0	 -0.0011	0	233.9	0	108.9	0	 97.6	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 453.73	0	  0.3196	0	  0.2135	0	 -0.1368	0	 0.3843	0	 56.3	0	 -0.0080	0	234.5	0	108.3	0	100.0	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 477.73	0	  0.3583	0	  0.1498	0	 -0.1345	0	 0.3883	0	 67.3	0	 -0.0070	0	233.6	0	112.5	0	100.0	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 501.73	0	  0.2908	0	  0.1140	0	 -0.0931	0	 0.3123	0	 68.6	0	  0.0356	0	235.8	0	115.7	0	 95.2	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 525.73	0	  0.2318	0	  0.0768	0	 -0.1292	0	 0.2442	0	 71.7	0	 -0.0054	0	233.9	0	114.9	0	 85.7	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 549.73	0	  0.2144	4	  0.0941	4	 -0.2500	4	 0.2341	4	 66.3	4	 -0.0549	4	236.0	4	112.0	4	 45.2	4	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 573.73	0	  0.3495	4	  0.0497	4	 -0.4813	4	 0.3531	4	 81.9	4	 -0.0115	4	235.0	4	110.0	4	 19.0	4	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141050	B	06/14/2018	10:50	139.8753	 33.7857	 719.1	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.48	0	 0.21	0	 0.89	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	  45.73	0	  0.2878	0	  0.5307	0	 -0.3546	0	 0.6037	0	 28.5	0	 -0.0299	0	226.9	0	199.5	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	  69.73	0	  0.4502	0	  0.3354	0	 -0.3137	0	 0.5614	0	 53.3	0	  0.0124	0	234.2	0	186.8	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	  93.73	0	  0.5253	0	  0.3358	0	 -0.3066	0	 0.6235	0	 57.4	0	 -0.0108	0	229.6	0	177.3	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 117.73	0	  0.6050	0	  0.3139	0	 -0.2985	0	 0.6816	0	 62.6	0	 -0.0090	0	230.9	0	162.8	0	100.0	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 141.73	0	  0.7532	0	  0.3593	0	 -0.2522	0	 0.8345	0	 64.5	0	  0.0128	0	236.1	0	153.3	0	 97.4	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 165.73	0	  0.8318	0	  0.3175	0	 -0.2889	0	 0.8904	0	 69.1	0	  0.0169	0	229.9	0	145.1	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 189.73	0	  0.8393	0	  0.4102	0	 -0.2914	0	 0.9342	0	 64.0	0	  0.0156	0	235.6	0	130.6	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 213.73	0	  0.7708	0	  0.4111	0	 -0.2852	0	 0.8736	0	 61.9	0	  0.0268	0	233.9	0	126.5	0	100.0	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 237.73	0	  0.6576	0	  0.4851	0	 -0.3122	0	 0.8171	0	 53.6	0	 -0.0114	0	235.7	0	122.1	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 261.73	0	  0.6707	0	  0.5407	0	 -0.2766	0	 0.8615	0	 51.1	0	 -0.0181	0	236.7	0	120.4	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 285.73	0	  0.5501	0	  0.5798	0	 -0.3103	0	 0.7992	0	 43.5	0	  0.0069	0	235.8	0	117.7	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 309.73	0	  0.4372	0	  0.6298	0	 -0.3008	0	 0.7667	0	 34.8	0	  0.0116	0	235.9	0	117.2	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 333.73	0	  0.4553	0	  0.5498	0	 -0.3137	0	 0.7138	0	 39.6	0	 -0.0185	0	235.1	0	113.8	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 357.73	0	  0.4475	0	  0.4772	0	 -0.2793	0	 0.6542	0	 43.2	0	  0.0063	0	233.7	0	107.7	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 381.73	0	  0.4385	0	  0.3475	0	 -0.2810	0	 0.5595	0	 51.6	0	  0.0224	0	234.3	0	106.7	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 405.73	0	  0.5079	0	  0.2344	0	 -0.2969	0	 0.5593	0	 65.2	0	  0.0175	0	236.0	0	110.8	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 429.73	0	  0.4022	0	  0.1843	0	 -0.3011	0	 0.4424	0	 65.4	0	  0.0088	0	234.8	0	110.9	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 453.73	0	  0.3382	0	  0.2850	0	 -0.2746	0	 0.4423	0	 49.9	0	  0.0141	0	235.2	0	110.7	0	100.0	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 477.73	0	  0.3369	0	  0.2164	0	 -0.2910	0	 0.4004	0	 57.3	0	 -0.0112	0	236.0	0	111.5	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 501.73	0	  0.3482	0	  0.1895	0	 -0.2499	0	 0.3964	0	 61.4	0	  0.0076	0	235.3	0	113.9	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 525.73	0	  0.2362	0	  0.1449	0	 -0.3018	0	 0.2771	0	 58.5	0	  0.0276	0	235.6	0	114.6	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 549.73	0	  0.1723	0	  0.0905	0	 -0.2767	0	 0.1946	0	 62.3	0	  0.0364	0	235.5	0	114.9	0	 92.3	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 573.73	0	  0.1200	0	  0.0675	0	 -0.2694	0	 0.1377	0	 60.6	0	  0.0120	0	235.6	0	112.7	0	 94.9	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 597.73	0	  0.1082	0	  0.0620	0	 -0.2623	0	 0.1247	0	 60.2	0	  0.0233	0	233.6	0	106.9	0	 69.2	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 621.73	0	  0.0344	4	  0.0873	4	 -0.3336	4	 0.0938	4	 21.5	4	  0.0349	4	234.8	4	 99.7	4	 46.2	4	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 645.73	0	  0.0958	4	  0.0890	4	 -0.2334	4	 0.1307	4	 47.1	4	  0.0916	4	234.0	4	 92.7	4	 30.8	4	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141055	B	06/14/2018	10:55	139.8747	 33.8023	 785.4	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1460	0	 0.04	0	  0.39	0	 0.35	0	 0.97	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	  45.73	0	  0.3953	0	  0.8104	0	 -0.0264	0	 0.9017	0	 26.0	0	  0.0301	0	228.5	0	201.4	0	100.0	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	  69.73	0	  0.5740	0	  0.5750	0	  0.0538	0	 0.8125	0	 45.0	0	  0.0243	0	227.6	0	185.1	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	  93.73	0	  0.6269	0	  0.4062	0	  0.0116	0	 0.7470	0	 57.1	0	 -0.0316	0	228.9	0	169.2	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 117.73	0	  0.7264	0	  0.4985	0	  0.0892	0	 0.8810	0	 55.5	0	  0.0238	0	231.3	0	158.6	0	100.0	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 141.73	0	  0.8061	0	  0.5679	0	  0.1118	0	 0.9860	0	 54.8	0	  0.0213	0	235.5	0	150.6	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 165.73	0	  0.8818	0	  0.5597	0	  0.1125	0	 1.0444	0	 57.6	0	  0.0200	0	232.7	0	142.6	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 189.73	0	  0.8648	0	  0.5934	0	  0.1083	0	 1.0488	0	 55.5	0	 -0.0091	0	236.2	0	131.3	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 213.73	0	  0.7331	0	  0.6535	0	  0.1084	0	 0.9821	0	 48.3	0	 -0.0403	0	234.9	0	125.9	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 237.73	0	  0.6921	0	  0.7154	0	  0.1149	0	 0.9954	0	 44.1	0	  0.0082	0	235.3	0	123.4	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 261.73	0	  0.7265	0	  0.7014	0	  0.1182	0	 1.0098	0	 46.0	0	  0.0233	0	236.9	0	124.3	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 285.73	0	  0.6178	0	  0.6894	0	  0.1181	0	 0.9257	0	 41.9	0	  0.0314	0	235.3	0	121.3	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 309.73	0	  0.5544	0	  0.7176	0	  0.1366	0	 0.9068	0	 37.7	0	  0.0267	0	233.4	0	115.7	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 333.73	0	  0.4979	0	  0.7132	0	  0.1377	0	 0.8698	0	 34.9	0	  0.0076	0	236.0	0	112.5	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 357.73	0	  0.5161	0	  0.6159	0	  0.0971	0	 0.8035	0	 40.0	0	  0.0136	0	234.3	0	108.7	0	 92.1	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 381.73	0	  0.5246	0	  0.5032	0	  0.1280	0	 0.7269	0	 46.2	0	  0.0263	0	235.1	0	110.1	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 405.73	0	  0.5055	0	  0.4089	0	  0.0911	0	 0.6501	0	 51.0	0	  0.0257	0	236.6	0	114.1	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 429.73	0	  0.4096	0	  0.4640	0	  0.1023	0	 0.6189	0	 41.4	0	  0.0090	0	234.0	0	111.6	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 453.73	0	  0.3142	0	  0.5665	0	  0.1136	0	 0.6478	0	 29.0	0	  0.0344	0	233.5	0	114.3	0	 94.7	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 477.73	0	  0.3085	0	  0.3939	0	  0.1252	0	 0.5003	0	 38.1	0	  0.0368	0	233.8	0	113.5	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 501.73	0	  0.2188	0	  0.3402	0	  0.1102	0	 0.4045	0	 32.7	0	 -0.0089	0	235.4	0	117.2	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 525.73	0	  0.1255	0	  0.2275	0	  0.1199	0	 0.2598	0	 28.9	0	 -0.0009	0	236.8	0	122.7	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 549.73	0	  0.1174	0	  0.1313	0	  0.1266	0	 0.1762	0	 41.8	0	  0.0213	0	234.7	0	120.4	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 573.73	0	  0.1614	0	  0.1266	0	  0.1148	0	 0.2052	0	 51.9	0	 -0.0338	0	236.1	0	114.0	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 597.73	0	  0.1342	0	  0.1512	0	  0.1288	0	 0.2022	0	 41.6	0	  0.0371	0	233.3	0	106.6	0	 97.4	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 621.73	0	  0.1413	0	  0.1510	0	  0.1279	0	 0.2068	0	 43.1	0	  0.0841	0	236.6	0	102.3	0	100.0	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 645.73	0	  0.1285	0	  0.0406	0	  0.1426	0	 0.1348	0	 72.5	0	  0.0974	0	231.7	0	 90.5	0	100.0	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 669.73	0	  0.1143	0	  0.0028	0	  0.0878	0	 0.1144	0	 88.6	0	  0.0096	0	232.8	0	 79.3	0	 86.8	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 693.73	0	  0.0705	0	  0.0728	0	  0.0641	0	 0.1014	0	 44.1	0	 -0.0198	0	232.1	0	 74.0	0	 52.6	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141100	B	06/14/2018	11:00	139.8740	 33.8191	 872.7	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2757	0	 0.03	0	  0.26	0	 0.28	0	 0.53	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	  45.73	0	  0.5277	0	  0.8056	0	 -0.1194	0	 0.9630	0	 33.2	0	 -0.0038	0	228.4	0	199.4	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	  69.73	0	  0.6217	0	  0.5200	0	 -0.0641	0	 0.8105	0	 50.1	0	  0.0191	0	227.0	0	181.1	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	  93.73	0	  0.6623	0	  0.3564	0	 -0.0717	0	 0.7521	0	 61.7	0	  0.0238	0	229.1	0	162.8	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 117.73	0	  0.8344	0	  0.4923	0	 -0.0358	0	 0.9688	0	 59.5	0	 -0.0071	0	232.4	0	156.0	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 141.73	0	  0.8382	0	  0.5750	0	 -0.0378	0	 1.0165	0	 55.6	0	  0.0064	0	235.0	0	152.9	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 165.73	0	  0.9084	0	  0.6419	0	 -0.0094	0	 1.1123	0	 54.8	0	 -0.0118	0	231.9	0	141.5	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 189.73	0	  0.9241	0	  0.6085	0	 -0.0309	0	 1.1065	0	 56.6	0	 -0.0351	0	234.8	0	131.6	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 213.73	0	  0.8681	0	  0.6351	0	 -0.0371	0	 1.0757	0	 53.8	0	  0.0153	0	235.4	0	126.0	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 237.73	0	  0.7717	0	  0.7604	0	  0.0031	0	 1.0834	0	 45.4	0	  0.0115	0	235.9	0	124.5	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 261.73	0	  0.7359	0	  0.7076	0	  0.0013	0	 1.0210	0	 46.1	0	  0.0246	0	234.4	0	122.5	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 285.73	0	  0.6945	0	  0.7229	0	 -0.0124	0	 1.0024	0	 43.9	0	 -0.0006	0	234.8	0	120.2	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 309.73	0	  0.6678	0	  0.6650	0	  0.0019	0	 0.9424	0	 45.1	0	  0.0141	0	235.0	0	118.1	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 333.73	0	  0.6345	0	  0.5738	0	 -0.0301	0	 0.8555	0	 47.9	0	 -0.0031	0	234.7	0	118.3	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 357.73	0	  0.6588	0	  0.5809	0	  0.0151	0	 0.8783	0	 48.6	0	  0.0093	0	235.1	0	117.6	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 381.73	0	  0.5968	0	  0.5140	0	 -0.0329	0	 0.7876	0	 49.3	0	  0.0120	0	236.0	0	119.2	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 405.73	0	  0.5754	0	  0.5012	0	 -0.0394	0	 0.7631	0	 48.9	0	 -0.0045	0	234.5	0	118.1	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 429.73	0	  0.5233	0	  0.5820	0	 -0.0149	0	 0.7827	0	 42.0	0	 -0.0204	0	234.8	0	115.1	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 453.73	0	  0.4310	0	  0.5100	0	 -0.0445	0	 0.6678	0	 40.2	0	  0.0115	0	236.2	0	115.1	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 477.73	0	  0.4562	0	  0.4083	0	 -0.0076	0	 0.6122	0	 48.2	0	  0.0202	0	234.6	0	110.6	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 501.73	0	  0.3573	0	  0.3803	0	 -0.0366	0	 0.5218	0	 43.2	0	  0.0382	0	235.5	0	110.9	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 525.73	0	  0.2545	0	  0.3369	0	  0.0051	0	 0.4222	0	 37.1	0	  0.0554	0	236.4	0	113.6	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 549.73	0	  0.2373	0	  0.2221	0	 -0.0179	0	 0.3251	0	 46.9	0	  0.0257	0	235.7	0	111.3	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 573.73	0	  0.2247	0	  0.2051	0	 -0.0308	0	 0.3043	0	 47.6	0	  0.0006	0	234.9	0	108.1	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 597.73	0	  0.2746	0	  0.1756	0	  0.0174	0	 0.3259	0	 57.4	0	  0.0380	0	234.2	0	103.9	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 621.73	0	  0.3045	0	  0.1167	0	  0.0027	0	 0.3261	0	 69.0	0	 -0.0039	0	234.1	0	 97.7	0	100.0	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 645.73	0	  0.2834	0	  0.0603	0	 -0.0534	0	 0.2898	0	 78.0	0	  0.0229	0	233.3	0	 88.4	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 669.73	0	  0.1978	0	  0.0668	0	 -0.0635	0	 0.2088	0	 71.3	0	 -0.0398	0	231.3	0	 79.8	0	 94.6	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 693.73	0	  0.0945	0	  0.1296	0	 -0.0594	0	 0.1604	0	 36.1	0	  0.0354	0	231.7	0	 79.6	0	 97.3	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 717.73	0	  0.0348	0	  0.1466	0	 -0.0445	0	 0.1507	0	 13.4	0	  0.0535	0	234.2	0	 81.2	0	 83.8	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 741.73	0	 -0.0661	4	  0.0483	4	 -0.2018	4	 0.0819	4	306.1	4	  0.0289	4	233.6	4	 78.4	4	 32.4	4	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141105	B	06/14/2018	11:05	139.8735	 33.8362	 911.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.05	0	  0.22	0	 0.45	0	 0.71	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	  45.73	0	  0.6919	0	  0.9741	0	 -0.1251	0	 1.1948	0	 35.4	0	 -0.0132	0	226.5	0	197.7	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	  69.73	0	  0.7562	0	  0.5803	0	 -0.1045	0	 0.9531	0	 52.5	0	 -0.0063	0	227.7	0	175.9	0	 94.3	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	  93.73	0	  0.8078	0	  0.4544	0	 -0.0801	0	 0.9269	0	 60.6	0	  0.0029	0	229.6	0	160.6	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 117.73	0	  0.9424	0	  0.4648	0	 -0.0804	0	 1.0508	0	 63.7	0	  0.0250	0	235.4	0	157.4	0	100.0	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 141.73	0	  0.9430	0	  0.5744	0	 -0.0604	0	 1.1042	0	 58.7	0	  0.0220	0	231.4	0	153.4	0	 91.4	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 165.73	0	  0.9397	0	  0.5712	0	 -0.0777	0	 1.0997	0	 58.7	0	  0.0034	0	234.1	0	138.8	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 189.73	0	  0.9759	0	  0.5975	0	 -0.0653	0	 1.1443	0	 58.5	0	  0.0252	0	235.0	0	129.9	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 213.73	0	  0.8783	0	  0.6949	0	 -0.0776	0	 1.1200	0	 51.6	0	  0.0301	0	234.9	0	124.8	0	100.0	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 237.73	0	  0.8352	0	  0.7560	0	 -0.0764	0	 1.1265	0	 47.9	0	  0.0036	0	235.0	0	120.4	0	100.0	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 261.73	0	  0.7724	0	  0.7297	0	 -0.0791	0	 1.0626	0	 46.6	0	 -0.0336	0	234.8	0	117.4	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 285.73	0	  0.7365	0	  0.7232	0	 -0.0917	0	 1.0322	0	 45.5	0	  0.0074	0	236.5	0	117.8	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 309.73	0	  0.7044	0	  0.6579	0	 -0.0653	0	 0.9638	0	 47.0	0	  0.0171	0	236.2	0	115.4	0	100.0	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 333.73	0	  0.6525	0	  0.6047	0	 -0.0659	0	 0.8896	0	 47.2	0	  0.0185	0	230.6	0	112.5	0	 94.3	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 357.73	0	  0.6135	0	  0.5484	0	 -0.0619	0	 0.8229	0	 48.2	0	 -0.0247	0	237.2	0	121.0	0	100.0	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 381.73	0	  0.5465	0	  0.5863	0	 -0.0247	0	 0.8015	0	 43.0	0	  0.0235	0	235.7	0	122.2	0	 94.3	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 405.73	0	  0.5504	0	  0.5302	0	 -0.0604	0	 0.7643	0	 46.1	0	 -0.0169	0	234.4	0	115.7	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 429.73	0	  0.5429	0	  0.5464	0	 -0.0630	0	 0.7702	0	 44.8	0	 -0.0167	0	235.5	0	113.2	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 453.73	0	  0.6617	0	  0.5039	0	 -0.0869	0	 0.8317	0	 52.7	0	  0.0296	0	234.8	0	110.4	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 477.73	0	  0.5646	0	  0.4117	0	 -0.0853	0	 0.6987	0	 53.9	0	  0.0207	0	234.2	0	105.6	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 501.73	0	  0.4330	0	  0.3143	0	 -0.0588	0	 0.5350	0	 54.0	0	  0.0075	0	235.6	0	102.7	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 525.73	0	  0.3908	0	  0.3188	0	 -0.0559	0	 0.5043	0	 50.8	0	  0.0331	0	233.1	0	103.7	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 549.73	0	  0.3006	0	  0.3607	0	 -0.0444	0	 0.4696	0	 39.8	0	  0.0056	0	235.4	0	106.6	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 573.73	0	  0.3435	0	  0.3208	0	 -0.0222	0	 0.4700	0	 47.0	0	  0.0434	0	234.8	0	106.1	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 597.73	0	  0.3880	0	  0.1822	0	 -0.0627	0	 0.4287	0	 64.8	0	  0.0065	0	233.7	0	 97.6	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 621.73	0	  0.4121	0	  0.1249	0	 -0.0609	0	 0.4306	0	 73.1	0	  0.0111	0	233.7	0	 90.1	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 645.73	0	  0.3607	0	  0.1216	0	 -0.0816	0	 0.3807	0	 71.4	0	  0.0212	0	232.9	0	 83.2	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 669.73	0	  0.2535	0	  0.1081	0	 -0.0635	0	 0.2755	0	 66.9	0	 -0.0054	0	233.2	0	 79.8	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 693.73	0	  0.1246	0	  0.0664	0	 -0.0536	0	 0.1411	0	 61.9	0	 -0.0346	0	235.1	0	 82.4	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 717.73	0	  0.0145	0	  0.0675	0	 -0.0786	0	 0.0691	0	 12.2	0	 -0.0284	0	235.1	0	 80.7	0	 94.3	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 741.73	0	 -0.0008	0	  0.0266	0	 -0.0856	0	 0.0266	0	358.3	0	 -0.0104	0	233.2	0	 77.1	0	 97.1	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 765.73	0	  0.0136	0	  0.0082	0	 -0.0956	0	 0.0158	0	 58.9	0	 -0.0223	0	232.2	0	 70.2	0	 71.4	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 789.73	0	  0.0386	4	 -0.0875	4	 -0.1197	4	 0.0956	4	156.2	4	  0.0461	4	230.3	4	 65.9	4	 34.3	4	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141110	B	06/14/2018	11:10	139.8733	 33.8532	 966.4	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4971	0	 0.05	0	  0.34	0	 0.24	0	 1.21	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	  45.73	0	  0.7577	0	  1.1599	0	 -0.1266	0	 1.3855	0	 33.2	0	 -0.0177	0	228.2	0	198.1	0	100.0	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	  69.73	0	  0.7675	0	  0.7785	0	 -0.0954	0	 1.0932	0	 44.6	0	 -0.0343	0	226.8	0	177.2	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	  93.73	0	  0.8847	0	  0.4875	0	 -0.0511	0	 1.0101	0	 61.1	0	 -0.0316	0	232.0	0	159.5	0	100.0	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 117.73	0	  0.9166	0	  0.3617	0	 -0.0086	0	 0.9854	0	 68.5	0	 -0.0111	0	233.6	0	151.2	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 141.73	0	  0.9454	0	  0.3774	0	 -0.0317	0	 1.0180	0	 68.2	0	 -0.0009	0	236.1	0	145.4	0	100.0	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 165.73	0	  1.0309	0	  0.4141	0	 -0.0694	0	 1.1110	0	 68.1	0	 -0.0057	0	233.7	0	139.9	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 189.73	0	  1.0133	0	  0.4892	0	 -0.0350	0	 1.1253	0	 64.2	0	  0.0091	0	234.3	0	132.4	0	 91.4	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 213.73	0	  0.9228	0	  0.6251	0	 -0.0693	0	 1.1145	0	 55.9	0	  0.0075	0	235.3	0	126.0	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 237.73	0	  0.8605	0	  0.6474	0	 -0.0441	0	 1.0769	0	 53.0	0	  0.0431	0	234.4	0	120.0	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 261.73	0	  0.7517	0	  0.6968	0	 -0.0745	0	 1.0250	0	 47.2	0	  0.0276	0	233.8	0	114.9	0	100.0	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 285.73	0	  0.7371	0	  0.6354	0	 -0.0665	0	 0.9732	0	 49.2	0	  0.0279	0	236.0	0	112.8	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 309.73	0	  0.7741	0	  0.6049	0	 -0.0518	0	 0.9824	0	 52.0	0	 -0.0080	0	236.1	0	111.3	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 333.73	0	  0.6915	0	  0.6370	0	 -0.0601	0	 0.9402	0	 47.4	0	 -0.0358	0	234.4	0	115.8	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 357.73	0	  0.5811	0	  0.5803	0	 -0.0642	0	 0.8213	0	 45.0	0	  0.0254	0	236.4	0	121.5	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 381.73	0	  0.5449	0	  0.5898	0	 -0.0924	0	 0.8030	0	 42.7	0	 -0.0017	0	233.8	0	119.9	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 405.73	0	  0.6040	0	  0.6264	0	 -0.1009	0	 0.8702	0	 44.0	0	 -0.0208	0	235.1	0	114.7	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 429.73	0	  0.6084	0	  0.5405	0	 -0.0875	0	 0.8138	0	 48.4	0	  0.0125	0	235.1	0	114.1	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 453.73	0	  0.6775	0	  0.5048	0	 -0.0983	0	 0.8449	0	 53.3	0	 -0.0183	0	233.7	0	109.6	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 477.73	0	  0.6549	0	  0.3936	0	 -0.0763	0	 0.7641	0	 59.0	0	 -0.0021	0	235.4	0	103.6	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 501.73	0	  0.5849	0	  0.3283	0	 -0.0574	0	 0.6707	0	 60.7	0	  0.0093	0	234.1	0	100.6	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 525.73	0	  0.5743	0	  0.3295	0	 -0.0794	0	 0.6621	0	 60.2	0	  0.0189	0	233.8	0	100.5	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 549.73	0	  0.4466	0	  0.2823	0	 -0.0696	0	 0.5283	0	 57.7	0	  0.0235	0	236.7	0	105.0	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 573.73	0	  0.4841	0	  0.2484	0	 -0.0605	0	 0.5441	0	 62.8	0	  0.0123	0	234.9	0	102.5	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 597.73	0	  0.5156	0	  0.2088	0	 -0.0487	0	 0.5563	0	 68.0	0	  0.0438	0	232.7	0	 93.8	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 621.73	0	  0.5667	0	  0.1147	0	 -0.0742	0	 0.5782	0	 78.6	0	  0.0320	0	233.6	0	 82.2	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 645.73	0	  0.4252	0	  0.0702	0	 -0.0736	0	 0.4310	0	 80.6	0	  0.0173	0	232.7	0	 77.1	0	100.0	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 669.73	0	  0.2491	0	  0.0778	0	 -0.0688	0	 0.2610	0	 72.7	0	  0.0049	0	232.7	0	 77.3	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 693.73	0	  0.1470	0	  0.0463	0	 -0.0718	0	 0.1541	0	 72.5	0	  0.0101	0	233.6	0	 79.3	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 717.73	0	  0.0817	0	  0.0293	0	 -0.0497	0	 0.0868	0	 70.3	0	 -0.0060	0	235.7	0	 78.6	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 741.73	0	  0.0487	0	  0.0318	0	 -0.0642	0	 0.0582	0	 56.8	0	  0.0194	0	232.9	0	 74.9	0	 94.3	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 765.73	0	  0.0518	0	 -0.0635	0	 -0.0618	0	 0.0820	0	140.8	0	  0.0123	0	233.2	0	 71.6	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 789.73	0	  0.0568	0	 -0.1014	0	 -0.0508	0	 0.1162	0	150.7	0	 -0.0196	0	229.4	0	 67.1	0	 97.1	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 813.73	0	  0.0688	0	 -0.0847	0	 -0.0394	0	 0.1091	0	140.9	0	  0.0162	0	229.0	0	 62.5	0	 68.6	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 837.73	0	 -0.0439	4	  0.0019	4	  0.1709	4	 0.0439	4	272.5	4	  0.0139	4	228.1	4	 57.8	4	 22.9	4	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141115	B	06/14/2018	11:15	139.8731	 33.8709	1033.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6293	0	 0.05	0	  0.23	0	 0.26	0	 1.24	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	  45.73	0	  0.5838	0	  1.2284	0	 -0.1205	0	 1.3601	0	 25.4	0	  0.0373	0	228.0	0	197.1	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	  69.73	0	  0.7153	0	  0.9276	0	 -0.1369	0	 1.1714	0	 37.6	0	  0.0112	0	225.7	0	177.4	0	 90.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	  93.73	0	  0.6414	0	  0.6299	0	 -0.0723	0	 0.8989	0	 45.5	0	  0.0374	0	233.2	0	162.1	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 117.73	0	  0.5986	0	  0.4902	0	 -0.0308	0	 0.7737	0	 50.7	0	 -0.0105	0	232.0	0	149.9	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 141.73	0	  0.7057	0	  0.4299	0	 -0.0295	0	 0.8264	0	 58.7	0	 -0.0429	0	235.8	0	140.0	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 165.73	0	  0.7484	0	  0.3586	0	 -0.0474	0	 0.8299	0	 64.4	0	 -0.0015	0	234.6	0	134.8	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 189.73	0	  0.8587	0	  0.4929	0	 -0.0668	0	 0.9901	0	 60.1	0	 -0.0439	0	235.1	0	131.6	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 213.73	0	  0.9031	0	  0.5417	0	 -0.0280	0	 1.0531	0	 59.0	0	  0.0320	0	235.3	0	127.3	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 237.73	0	  0.7718	0	  0.6198	0	 -0.0506	0	 0.9899	0	 51.2	0	 -0.0091	0	233.9	0	123.0	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 261.73	0	  0.7159	0	  0.6583	0	 -0.0573	0	 0.9726	0	 47.4	0	  0.0037	0	235.5	0	123.1	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 285.73	0	  0.6472	0	  0.6667	0	 -0.0729	0	 0.9291	0	 44.1	0	  0.0055	0	234.3	0	121.3	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 309.73	0	  0.6245	0	  0.6403	0	 -0.0311	0	 0.8944	0	 44.3	0	 -0.0073	0	234.5	0	120.7	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 333.73	0	  0.5645	0	  0.5907	0	 -0.0590	0	 0.8171	0	 43.7	0	 -0.0104	0	233.3	0	120.4	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 357.73	0	  0.5869	0	  0.5198	0	 -0.0211	0	 0.7839	0	 48.5	0	 -0.0028	0	236.4	0	124.1	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 381.73	0	  0.5006	0	  0.5248	0	 -0.0256	0	 0.7253	0	 43.7	0	  0.0022	0	235.2	0	124.0	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 405.73	0	  0.5057	0	  0.5723	0	 -0.0737	0	 0.7637	0	 41.5	0	  0.0473	0	232.8	0	118.0	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 429.73	0	  0.5140	0	  0.5674	0	 -0.0916	0	 0.7656	0	 42.2	0	 -0.0105	0	234.6	0	107.4	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 453.73	0	  0.5089	0	  0.4779	0	 -0.0891	0	 0.6981	0	 46.8	0	  0.0113	0	234.0	0	102.0	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 477.73	0	  0.5253	0	  0.4577	0	 -0.1135	0	 0.6967	0	 48.9	0	  0.0149	0	235.0	0	 99.4	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 501.73	0	  0.5218	0	  0.4096	0	 -0.0465	0	 0.6634	0	 51.9	0	  0.0065	0	235.4	0	 98.0	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 525.73	0	  0.4780	0	  0.2924	0	 -0.0358	0	 0.5603	0	 58.5	0	  0.0042	0	233.6	0	 97.1	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 549.73	0	  0.4395	0	  0.2804	0	 -0.0764	0	 0.5213	0	 57.5	0	  0.0290	0	236.3	0	 99.3	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 573.73	0	  0.4213	0	  0.1260	0	 -0.0727	0	 0.4397	0	 73.3	0	  0.0048	0	236.1	0	 99.3	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 597.73	0	  0.4965	0	  0.0941	0	 -0.0579	0	 0.5053	0	 79.3	0	  0.0247	0	234.2	0	 93.3	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 621.73	0	  0.3176	0	  0.1031	0	 -0.0744	0	 0.3340	0	 72.0	0	 -0.0430	0	232.9	0	 85.1	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 645.73	0	  0.1805	0	  0.0780	0	 -0.1114	0	 0.1966	0	 66.6	0	 -0.0348	0	232.5	0	 80.9	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 669.73	0	  0.0495	0	  0.0726	0	 -0.1055	0	 0.0879	0	 34.3	0	 -0.0178	0	232.9	0	 82.5	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 693.73	0	  0.0400	0	  0.0422	0	 -0.0924	0	 0.0581	0	 43.5	0	  0.0001	0	233.7	0	 81.5	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 717.73	0	 -0.0169	0	  0.0475	0	 -0.0679	0	 0.0504	0	340.4	0	  0.0125	0	234.6	0	 81.5	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 741.73	0	 -0.0299	0	  0.0011	0	 -0.0731	0	 0.0299	0	272.1	0	  0.0226	0	234.4	0	 78.6	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 765.73	0	 -0.0583	0	 -0.0256	0	 -0.0484	0	 0.0637	0	246.3	0	  0.0060	0	232.8	0	 70.9	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 789.73	0	 -0.0304	0	 -0.0520	0	 -0.1024	0	 0.0602	0	210.3	0	 -0.0023	0	227.7	0	 64.4	0	100.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 813.73	0	 -0.0431	0	 -0.0588	0	 -0.0791	0	 0.0729	0	216.2	0	  0.0000	0	227.5	0	 59.8	0	 97.0	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 837.73	0	 -0.0273	0	 -0.0668	0	 -0.0959	0	 0.0721	0	202.3	0	  0.0040	0	221.3	0	 52.8	0	 93.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 861.73	0	 -0.0564	0	 -0.1452	0	 -0.0343	0	 0.1557	0	201.2	0	  0.0300	0	212.7	0	 46.7	0	 87.9	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 885.73	0	  0.0372	0	 -0.2023	0	 -0.0596	0	 0.2057	0	169.6	0	  0.0544	0	198.2	0	 40.6	0	 57.6	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 909.73	0	  0.0402	4	 -0.1751	4	 -0.0414	4	 0.1797	4	167.1	4	  0.0109	4	189.4	4	 38.3	4	 39.4	4	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 933.73	0	  0.1898	4	 -0.0615	4	  0.3028	4	 0.1995	4	108.0	4	 -0.0880	4	180.1	4	 35.5	4	 12.1	4	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141120	B	06/14/2018	11:20	139.8731	 33.8892	1126.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 0.05	0	  0.62	0	 0.24	0	 0.60	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	  45.73	0	  0.3729	0	  1.0955	0	 -0.1219	0	 1.1573	0	 18.8	0	 -0.0228	0	232.3	0	198.7	0	100.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	  69.73	0	  0.6503	0	  0.9333	0	 -0.0895	0	 1.1375	0	 34.9	0	 -0.0075	0	224.3	0	185.4	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	  93.73	0	  0.6285	0	  0.7441	0	 -0.0862	0	 0.9740	0	 40.2	0	 -0.0160	0	229.6	0	165.5	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 117.73	0	  0.5866	0	  0.6929	0	 -0.0915	0	 0.9079	0	 40.3	0	 -0.0076	0	231.3	0	151.0	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 141.73	0	  0.6714	0	  0.5899	0	 -0.0511	0	 0.8938	0	 48.7	0	  0.0201	0	234.6	0	137.8	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 165.73	0	  0.7765	0	  0.5511	0	 -0.0659	0	 0.9522	0	 54.6	0	  0.0133	0	235.6	0	137.3	0	 90.6	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 189.73	0	  0.8674	0	  0.5486	0	 -0.0425	0	 1.0263	0	 57.7	0	 -0.0174	0	236.0	0	137.0	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 213.73	0	  0.8947	0	  0.6087	0	 -0.0118	0	 1.0821	0	 55.8	0	  0.0302	0	235.3	0	134.3	0	 90.6	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 237.73	0	  0.9076	0	  0.6479	0	 -0.0428	0	 1.1152	0	 54.5	0	  0.0261	0	234.1	0	128.2	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 261.73	0	  0.8383	0	  0.6754	0	 -0.0643	0	 1.0765	0	 51.1	0	  0.0167	0	235.0	0	125.9	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 285.73	0	  0.7344	0	  0.6038	0	 -0.0596	0	 0.9507	0	 50.6	0	 -0.0145	0	234.5	0	122.7	0	100.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 309.73	0	  0.6457	0	  0.5376	0	 -0.0525	0	 0.8402	0	 50.2	0	  0.0230	0	235.1	0	120.2	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 333.73	0	  0.6152	0	  0.5045	0	 -0.0349	0	 0.7956	0	 50.6	0	  0.0014	0	236.3	0	119.0	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 357.73	0	  0.5986	0	  0.5403	0	 -0.0485	0	 0.8064	0	 47.9	0	  0.0024	0	233.9	0	117.9	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 381.73	0	  0.5179	0	  0.5030	0	 -0.0345	0	 0.7220	0	 45.8	0	  0.0095	0	234.7	0	116.1	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 405.73	0	  0.4793	0	  0.5814	0	 -0.0275	0	 0.7535	0	 39.5	0	  0.0065	0	236.2	0	114.1	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 429.73	0	  0.5139	0	  0.5687	0	 -0.0715	0	 0.7665	0	 42.1	0	 -0.0068	0	234.6	0	106.3	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 453.73	0	  0.5506	0	  0.5843	0	 -0.0277	0	 0.8028	0	 43.3	0	  0.0030	0	234.5	0	100.9	0	 90.6	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 477.73	0	  0.5548	0	  0.4466	0	 -0.0365	0	 0.7122	0	 51.2	0	 -0.0034	0	234.4	0	 94.6	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 501.73	0	  0.5390	0	  0.3405	0	 -0.0208	0	 0.6376	0	 57.7	0	  0.0269	0	234.4	0	 92.9	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 525.73	0	  0.5080	0	  0.2605	0	 -0.0242	0	 0.5709	0	 62.9	0	  0.0159	0	233.1	0	 90.5	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 549.73	0	  0.4234	0	  0.2899	0	 -0.0288	0	 0.5131	0	 55.6	0	  0.0010	0	235.7	0	 95.0	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 573.73	0	  0.4303	0	  0.1821	0	 -0.0354	0	 0.4672	0	 67.1	0	  0.0226	0	234.6	0	 97.3	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 597.73	0	  0.3158	0	  0.1345	0	 -0.0494	0	 0.3432	0	 66.9	0	 -0.0234	0	233.4	0	 90.4	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 621.73	0	  0.1865	0	  0.0982	0	 -0.0294	0	 0.2108	0	 62.2	0	 -0.0061	0	232.5	0	 84.8	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 645.73	0	  0.0614	0	  0.0935	0	 -0.0542	0	 0.1119	0	 33.3	0	 -0.0153	0	234.1	0	 84.8	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 669.73	0	 -0.0186	0	  0.0820	0	 -0.0293	0	 0.0841	0	347.3	0	 -0.0056	0	233.9	0	 85.7	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 693.73	0	 -0.0455	0	  0.0573	0	 -0.0340	0	 0.0732	0	321.5	0	 -0.0238	0	233.7	0	 84.2	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 717.73	0	 -0.0556	0	  0.0107	0	 -0.0353	0	 0.0566	0	280.9	0	 -0.0113	0	232.7	0	 78.7	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 741.73	0	 -0.0699	0	  0.0095	0	 -0.0663	0	 0.0706	0	277.7	0	 -0.0134	0	232.7	0	 71.5	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 765.73	0	 -0.0001	0	  0.0118	0	 -0.0506	0	 0.0118	0	359.5	0	 -0.0434	0	229.2	0	 64.2	0	100.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 789.73	0	  0.0081	0	  0.0151	0	 -0.0621	0	 0.0171	0	 28.2	0	 -0.0271	0	227.6	0	 58.8	0	 96.9	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 813.73	0	 -0.0004	0	 -0.0312	0	 -0.0617	0	 0.0312	0	180.7	0	  0.0182	0	222.2	0	 54.2	0	100.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 837.73	0	  0.0032	0	 -0.0374	0	 -0.0439	0	 0.0375	0	175.1	0	  0.0208	0	215.1	0	 48.6	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 861.73	0	  0.0002	0	 -0.1100	0	 -0.0673	0	 0.1100	0	179.9	0	 -0.0144	0	208.9	0	 44.6	0	100.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 885.73	0	  0.0232	0	 -0.1996	0	 -0.0437	0	 0.2010	0	173.4	0	 -0.0389	0	198.3	0	 41.1	0	 90.6	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 909.73	0	 -0.0289	0	 -0.2094	0	 -0.0412	0	 0.2114	0	187.9	0	 -0.0031	0	187.2	0	 37.1	0	 93.8	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 933.73	0	 -0.0899	0	 -0.2271	0	 -0.0270	0	 0.2443	0	201.6	0	  0.0412	0	181.4	0	 35.3	0	 87.5	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 957.73	0	 -0.0721	0	 -0.1318	0	 -0.0026	0	 0.1503	0	208.7	0	 -0.0327	0	165.8	0	 32.1	0	 75.0	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	 981.73	0	 -0.1037	4	 -0.1523	4	 -0.0774	4	 0.1842	4	214.3	4	  0.0555	4	154.8	4	 31.1	4	 25.0	4	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141125	B	06/14/2018	11:25	139.8724	 33.9073	1165.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5916	0	 0.04	0	  0.40	0	 0.38	0	 0.96	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	  45.73	0	  0.0216	0	  0.9121	0	 -0.1678	0	 0.9124	0	  1.4	0	 -0.0104	0	229.3	0	199.8	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	  69.73	0	  0.1918	0	  0.6960	0	 -0.1664	0	 0.7219	0	 15.4	0	 -0.0067	0	226.6	0	185.4	0	 90.6	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	  93.73	0	  0.3392	0	  0.4050	0	 -0.0982	0	 0.5283	0	 39.9	0	  0.0150	0	229.4	0	166.2	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 117.73	0	  0.3942	0	  0.4797	0	 -0.0607	0	 0.6209	0	 39.4	0	  0.0313	0	234.0	0	154.3	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 141.73	0	  0.5650	0	  0.7363	0	 -0.0694	0	 0.9281	0	 37.5	0	  0.0438	0	234.6	0	146.0	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 165.73	0	  0.7843	0	  0.8211	0	 -0.1103	0	 1.1355	0	 43.7	0	  0.0312	0	235.5	0	138.4	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 189.73	0	  0.9024	0	  0.7383	0	 -0.0949	0	 1.1659	0	 50.7	0	  0.0037	0	232.0	0	134.6	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 213.73	0	  0.9390	0	  0.7059	0	 -0.0828	0	 1.1747	0	 53.1	0	  0.0273	0	234.7	0	130.5	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 237.73	0	  0.9078	0	  0.6939	0	 -0.0903	0	 1.1427	0	 52.6	0	 -0.0038	0	235.8	0	129.9	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 261.73	0	  0.8410	0	  0.7657	0	 -0.0813	0	 1.1373	0	 47.7	0	  0.0080	0	235.4	0	128.4	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 285.73	0	  0.7558	0	  0.6564	0	 -0.1045	0	 1.0011	0	 49.0	0	 -0.0159	0	234.5	0	124.6	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 309.73	0	  0.6189	0	  0.6136	0	 -0.1015	0	 0.8715	0	 45.2	0	 -0.0118	0	233.7	0	115.9	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 333.73	0	  0.4962	0	  0.5575	0	 -0.0502	0	 0.7463	0	 41.7	0	  0.0070	0	236.7	0	114.4	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 357.73	0	  0.4611	0	  0.5591	0	 -0.0732	0	 0.7247	0	 39.5	0	  0.0105	0	235.6	0	112.3	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 381.73	0	  0.4162	0	  0.5041	0	 -0.0754	0	 0.6537	0	 39.5	0	 -0.0294	0	234.4	0	108.5	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 405.73	0	  0.4449	0	  0.4811	0	 -0.1057	0	 0.6553	0	 42.8	0	 -0.0075	0	234.7	0	103.0	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 429.73	0	  0.4673	0	  0.4981	0	 -0.1163	0	 0.6830	0	 43.2	0	 -0.0095	0	233.8	0	 98.2	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 453.73	0	  0.5289	0	  0.5034	0	 -0.0826	0	 0.7302	0	 46.4	0	 -0.0106	0	234.8	0	 95.3	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 477.73	0	  0.5496	0	  0.4520	0	 -0.0589	0	 0.7116	0	 50.6	0	 -0.0227	0	234.1	0	 93.9	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 501.73	0	  0.5331	0	  0.3781	0	 -0.0705	0	 0.6536	0	 54.7	0	  0.0033	0	234.4	0	 92.5	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 525.73	0	  0.4689	0	  0.3760	0	 -0.0277	0	 0.6010	0	 51.3	0	  0.0198	0	233.8	0	 95.0	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 549.73	0	  0.3770	0	  0.2926	0	 -0.0337	0	 0.4772	0	 52.2	0	  0.0250	0	235.2	0	 97.6	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 573.73	0	  0.2826	0	  0.1423	0	 -0.0527	0	 0.3164	0	 63.3	0	  0.0283	0	234.5	0	 93.1	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 597.73	0	  0.1801	0	  0.0982	0	 -0.0744	0	 0.2052	0	 61.4	0	 -0.0057	0	233.9	0	 88.1	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 621.73	0	  0.0981	0	  0.1263	0	 -0.0967	0	 0.1599	0	 37.8	0	  0.0014	0	233.5	0	 84.2	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 645.73	0	 -0.0097	0	  0.1002	0	 -0.0887	0	 0.1007	0	354.5	0	  0.0006	0	235.2	0	 85.5	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 669.73	0	 -0.1119	0	  0.0816	0	 -0.0806	0	 0.1385	0	306.1	0	 -0.0123	0	235.3	0	 80.2	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 693.73	0	 -0.1541	0	  0.1221	0	 -0.0731	0	 0.1966	0	308.4	0	 -0.0050	0	232.2	0	 77.3	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 717.73	0	 -0.1151	0	  0.0821	0	 -0.0751	0	 0.1414	0	305.5	0	 -0.0156	0	234.7	0	 73.6	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 741.73	0	 -0.0468	0	  0.0432	0	 -0.0639	0	 0.0637	0	312.7	0	  0.0192	0	232.0	0	 68.4	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 765.73	0	  0.0134	0	  0.0033	0	 -0.0632	0	 0.0138	0	 76.3	0	  0.0305	0	230.9	0	 63.9	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 789.73	0	  0.0271	0	 -0.0163	0	 -0.0485	0	 0.0316	0	121.0	0	  0.0382	0	227.3	0	 58.1	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 813.73	0	  0.0625	0	 -0.0621	0	 -0.0248	0	 0.0881	0	134.8	0	  0.0380	0	224.6	0	 53.5	0	 96.9	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 837.73	0	  0.0463	0	 -0.0260	0	 -0.0547	0	 0.0531	0	119.3	0	 -0.0106	0	220.0	0	 48.6	0	100.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 861.73	0	  0.0682	0	 -0.0907	0	 -0.0325	0	 0.1135	0	143.0	0	  0.0189	0	214.8	0	 45.7	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 885.73	0	 -0.0053	0	 -0.1781	0	 -0.0538	0	 0.1782	0	181.7	0	  0.0282	0	205.6	0	 42.5	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 909.73	0	 -0.0258	0	 -0.1407	0	 -0.0421	0	 0.1430	0	190.4	0	  0.0010	0	191.7	0	 37.2	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 933.73	0	 -0.0751	0	 -0.1348	0	 -0.0390	0	 0.1543	0	209.1	0	  0.0179	0	177.9	0	 33.2	0	 93.8	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 957.73	0	  0.0015	0	 -0.1221	0	 -0.0302	0	 0.1221	0	179.3	0	  0.0254	0	159.6	0	 30.4	0	 75.0	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	 981.73	0	 -0.0081	4	 -0.0039	4	 -0.0459	4	 0.0090	4	244.2	4	 -0.0478	4	144.3	4	 28.1	4	 21.9	4	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141130	B	06/14/2018	11:30	139.8710	 33.9251	1168.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6014	0	 0.02	0	  1.30	0	 0.24	0	 0.69	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	  45.73	0	 -0.0114	0	  0.9863	0	 -0.0093	0	 0.9864	0	359.3	0	  0.0118	0	224.6	0	196.5	0	 90.6	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	  69.73	0	  0.1062	0	  0.5920	0	  0.0153	0	 0.6015	0	 10.2	0	  0.0193	0	229.9	0	177.2	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	  93.73	0	  0.0873	0	  0.2653	0	  0.0030	0	 0.2793	0	 18.2	0	 -0.0045	0	231.3	0	164.1	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 117.73	0	  0.1745	0	  0.1657	0	  0.0407	0	 0.2406	0	 46.5	0	  0.0033	0	233.0	0	154.8	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 141.73	0	  0.3263	0	  0.2390	0	  0.0411	0	 0.4045	0	 53.8	0	 -0.0243	0	233.0	0	145.5	0	 93.8	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 165.73	0	  0.4605	0	  0.5272	0	  0.0362	0	 0.7001	0	 41.1	0	 -0.0155	0	234.5	0	139.9	0	 93.8	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 189.73	0	  0.5545	0	  0.6535	0	  0.0376	0	 0.8570	0	 40.3	0	  0.0264	0	233.4	0	133.7	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 213.73	0	  0.6970	0	  0.6821	0	  0.0341	0	 0.9752	0	 45.6	0	 -0.0012	0	235.2	0	129.3	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 237.73	0	  0.7021	0	  0.7421	0	  0.0253	0	 1.0216	0	 43.4	0	 -0.0468	0	236.0	0	126.4	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 261.73	0	  0.6595	0	  0.7468	0	  0.0247	0	 0.9963	0	 41.4	0	 -0.0162	0	233.8	0	120.0	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 285.73	0	  0.6394	0	  0.6241	0	  0.0209	0	 0.8935	0	 45.7	0	  0.0491	0	234.2	0	113.1	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 309.73	0	  0.5506	0	  0.5636	0	  0.0180	0	 0.7879	0	 44.3	0	  0.0429	0	233.9	0	106.1	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 333.73	0	  0.4992	0	  0.5210	0	  0.0235	0	 0.7215	0	 43.8	0	  0.0117	0	234.5	0	102.8	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 357.73	0	  0.4003	0	  0.5512	0	  0.0125	0	 0.6812	0	 36.0	0	 -0.0278	0	235.5	0	101.3	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 381.73	0	  0.3871	0	  0.5146	0	  0.0486	0	 0.6440	0	 37.0	0	  0.0498	0	234.8	0	101.7	0	 93.8	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 405.73	0	  0.5157	0	  0.6038	0	  0.0250	0	 0.7941	0	 40.5	0	  0.0171	0	233.8	0	 98.3	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 429.73	0	  0.5129	0	  0.6083	0	  0.0270	0	 0.7956	0	 40.1	0	  0.0230	0	235.5	0	 96.8	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 453.73	0	  0.5424	0	  0.5289	0	  0.0143	0	 0.7576	0	 45.7	0	  0.0303	0	235.3	0	 95.1	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 477.73	0	  0.4771	0	  0.4923	0	  0.0299	0	 0.6855	0	 44.1	0	 -0.0057	0	233.3	0	 94.9	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 501.73	0	  0.3086	0	  0.3895	0	 -0.0115	0	 0.4969	0	 38.4	0	 -0.0424	0	232.4	0	 94.4	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 525.73	0	  0.2937	0	  0.3730	0	 -0.0100	0	 0.4748	0	 38.2	0	  0.0195	0	235.1	0	100.9	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 549.73	0	  0.2826	0	  0.2358	0	  0.0309	0	 0.3681	0	 50.2	0	  0.0306	0	236.8	0	103.8	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 573.73	0	  0.2220	0	  0.1320	0	  0.0115	0	 0.2583	0	 59.3	0	 -0.0052	0	233.9	0	 97.2	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 597.73	0	  0.1418	0	  0.1246	0	  0.0187	0	 0.1888	0	 48.7	0	  0.0489	0	234.5	0	 90.5	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 621.73	0	  0.0421	0	  0.1066	0	  0.0452	0	 0.1146	0	 21.6	0	  0.0351	0	233.9	0	 88.0	0	 93.8	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 645.73	0	  0.0097	0	  0.0623	0	  0.0286	0	 0.0631	0	  8.8	0	  0.0138	0	233.6	0	 83.5	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 669.73	0	 -0.0753	0	  0.1067	0	  0.0145	0	 0.1306	0	324.8	0	 -0.0277	0	231.8	0	 80.2	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 693.73	0	 -0.0507	0	  0.1934	0	 -0.0068	0	 0.1999	0	345.3	0	  0.0341	0	231.9	0	 74.0	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 717.73	0	 -0.0659	0	  0.1859	0	  0.0211	0	 0.1972	0	340.5	0	  0.0253	0	233.0	0	 71.6	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 741.73	0	 -0.0087	0	  0.1700	0	  0.0366	0	 0.1703	0	357.1	0	 -0.0012	0	232.8	0	 68.7	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 765.73	0	  0.0228	0	  0.0471	0	  0.0394	0	 0.0523	0	 25.8	0	  0.0206	0	231.6	0	 63.4	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 789.73	0	  0.0358	0	 -0.0564	0	  0.0167	0	 0.0668	0	147.6	0	  0.0529	0	228.1	0	 58.3	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 813.73	0	  0.0334	0	 -0.0957	0	  0.0312	0	 0.1014	0	160.8	0	  0.0056	0	227.8	0	 54.5	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 837.73	0	  0.0196	0	 -0.1277	0	  0.0351	0	 0.1292	0	171.3	0	  0.0288	0	221.0	0	 49.1	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 861.73	0	 -0.0047	0	 -0.1782	0	  0.0285	0	 0.1783	0	181.5	0	 -0.0293	0	211.7	0	 44.0	0	 96.9	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 885.73	0	 -0.0496	0	 -0.1299	0	  0.0049	0	 0.1391	0	200.9	0	  0.0328	0	203.2	0	 40.2	0	 93.8	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 909.73	0	 -0.0260	0	 -0.0994	0	  0.0382	0	 0.1028	0	194.7	0	 -0.0012	0	193.7	0	 35.4	0	100.0	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 933.73	0	 -0.0459	0	 -0.0406	0	 -0.0118	0	 0.0613	0	228.4	0	  0.0042	0	179.5	0	 32.6	0	 90.6	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 957.73	0	  0.0505	0	 -0.0627	0	  0.0565	0	 0.0805	0	141.1	0	  0.0369	0	171.5	0	 31.5	0	 84.4	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	 981.73	0	 -0.0126	4	  0.0599	4	  0.1863	4	 0.0612	4	348.1	4	  0.0630	4	156.6	4	 30.3	4	 18.8	4	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141135	B	06/14/2018	11:35	139.8689	 33.9430	1166.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7737	0	 0.05	0	  0.33	0	 0.31	0	 0.68	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	  45.73	0	  0.0840	0	  0.7824	0	 -0.1061	0	 0.7869	0	  6.1	0	 -0.0135	0	228.6	0	195.7	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	  69.73	0	  0.2027	0	  0.3967	0	 -0.0616	0	 0.4455	0	 27.1	0	  0.0286	0	228.1	0	177.9	0	100.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	  93.73	0	  0.3087	0	  0.1850	0	 -0.0546	0	 0.3599	0	 59.1	0	 -0.0022	0	234.8	0	166.9	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 117.73	0	  0.4026	0	  0.0899	0	 -0.0443	0	 0.4125	0	 77.4	0	  0.0192	0	232.8	0	157.8	0	100.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 141.73	0	  0.3732	0	  0.1332	0	 -0.0455	0	 0.3963	0	 70.4	0	  0.0153	0	233.6	0	147.9	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 165.73	0	  0.3772	0	  0.2904	0	 -0.0332	0	 0.4760	0	 52.4	0	  0.0264	0	234.2	0	139.3	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 189.73	0	  0.4429	0	  0.4971	0	 -0.0438	0	 0.6658	0	 41.7	0	  0.0204	0	234.4	0	131.9	0	 90.6	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 213.73	0	  0.5509	0	  0.2726	0	 -0.0455	0	 0.6147	0	 63.7	0	  0.0125	0	235.1	0	129.1	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 237.73	0	  0.6554	0	  0.3698	0	 -0.0645	0	 0.7525	0	 60.6	0	 -0.0031	0	234.2	0	123.5	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 261.73	0	  0.5582	0	  0.4627	0	 -0.0616	0	 0.7250	0	 50.3	0	  0.0218	0	233.2	0	116.3	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 285.73	0	  0.4316	0	  0.4735	0	 -0.0492	0	 0.6407	0	 42.3	0	  0.0247	0	234.6	0	108.8	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 309.73	0	  0.4055	0	  0.4211	0	 -0.0758	0	 0.5846	0	 43.9	0	  0.0390	0	234.4	0	106.6	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 333.73	0	  0.2695	0	  0.3236	0	 -0.0669	0	 0.4212	0	 39.8	0	 -0.0201	0	235.1	0	108.5	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 357.73	0	  0.2367	0	  0.1358	0	 -0.0428	0	 0.2729	0	 60.2	0	  0.0427	0	235.8	0	109.9	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 381.73	0	  0.2583	0	  0.0280	0	 -0.0963	0	 0.2598	0	 83.8	0	 -0.0540	0	236.7	0	107.8	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 405.73	0	  0.3371	0	  0.0320	0	 -0.0536	0	 0.3386	0	 84.6	0	 -0.0067	0	234.2	0	104.1	0	100.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 429.73	0	  0.3281	0	  0.0765	0	 -0.0909	0	 0.3369	0	 76.9	0	 -0.0019	0	234.4	0	102.1	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 453.73	0	  0.3271	0	  0.1061	0	 -0.0974	0	 0.3439	0	 72.0	0	 -0.0380	0	234.6	0	100.5	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 477.73	0	  0.2578	0	  0.2427	0	 -0.0647	0	 0.3541	0	 46.7	0	 -0.0069	0	232.3	0	 98.7	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 501.73	0	  0.1660	0	  0.3021	0	 -0.0808	0	 0.3448	0	 28.8	0	  0.0155	0	232.7	0	100.9	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 525.73	0	  0.1758	0	  0.2917	0	 -0.0056	0	 0.3405	0	 31.1	0	  0.0434	0	235.9	0	106.5	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 549.73	0	  0.2692	0	  0.1363	0	 -0.0661	0	 0.3018	0	 63.2	0	  0.0178	0	235.5	0	105.0	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 573.73	0	  0.2543	0	  0.0790	0	 -0.0467	0	 0.2663	0	 72.8	0	  0.0243	0	233.6	0	 96.3	0	100.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 597.73	0	  0.1710	0	  0.0716	0	 -0.0760	0	 0.1854	0	 67.3	0	  0.0057	0	234.6	0	 90.7	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 621.73	0	  0.1093	0	  0.0490	0	 -0.0617	0	 0.1198	0	 65.9	0	 -0.0576	0	233.0	0	 85.1	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 645.73	0	  0.0287	0	  0.1420	0	 -0.0455	0	 0.1449	0	 11.4	0	 -0.0003	0	234.0	0	 80.7	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 669.73	0	 -0.0854	0	  0.1785	0	 -0.0761	0	 0.1979	0	334.4	0	  0.0038	0	234.3	0	 78.6	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 693.73	0	 -0.0843	0	  0.1433	0	 -0.0801	0	 0.1663	0	329.5	0	  0.0155	0	232.7	0	 75.2	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 717.73	0	 -0.0336	0	  0.1609	0	 -0.0252	0	 0.1644	0	348.2	0	  0.0434	0	232.5	0	 71.6	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 741.73	0	  0.0089	0	  0.0026	0	 -0.0535	0	 0.0093	0	 73.7	0	 -0.0086	0	231.9	0	 66.2	0	100.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 765.73	0	  0.0349	0	 -0.0387	0	 -0.0353	0	 0.0521	0	138.0	0	  0.0093	0	229.2	0	 63.6	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 789.73	0	 -0.0253	0	 -0.1284	0	 -0.0590	0	 0.1309	0	191.1	0	 -0.0030	0	227.7	0	 58.6	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 813.73	0	 -0.0009	0	 -0.1319	0	 -0.0575	0	 0.1319	0	180.4	0	  0.0240	0	223.8	0	 55.3	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 837.73	0	 -0.0139	0	 -0.0981	0	 -0.0248	0	 0.0991	0	188.1	0	  0.0008	0	219.0	0	 49.4	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 861.73	0	 -0.0314	0	 -0.0901	0	 -0.0395	0	 0.0954	0	199.2	0	  0.0315	0	207.6	0	 43.7	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 885.73	0	 -0.0080	0	 -0.0377	0	 -0.0420	0	 0.0386	0	192.0	0	 -0.0272	0	196.7	0	 38.7	0	 93.8	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 909.73	0	 -0.0031	0	 -0.0614	0	 -0.0514	0	 0.0615	0	182.9	0	 -0.0092	0	188.4	0	 34.7	0	 96.9	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 933.73	0	  0.0574	0	 -0.0622	0	 -0.0040	0	 0.0846	0	137.3	0	  0.0018	0	173.4	0	 34.1	0	 90.6	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 957.73	0	  0.1352	0	 -0.0712	0	 -0.0222	0	 0.1528	0	117.8	0	  0.0161	0	164.3	0	 31.5	0	 75.0	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	 981.73	0	  0.0597	4	 -0.0859	4	  0.0563	4	 0.1046	4	145.2	4	 -0.0155	4	147.3	4	 30.9	4	 34.4	4	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141140	B	06/14/2018	11:40	139.8665	 33.9610	1172.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6563	0	 0.02	0	  0.41	0	 0.30	0	 0.63	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	  45.73	0	  0.2084	0	  0.7666	0	 -0.0188	0	 0.7945	0	 15.2	0	 -0.0134	0	228.5	0	196.6	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	  69.73	0	  0.1951	0	  0.6561	0	  0.0371	0	 0.6845	0	 16.6	0	  0.0107	0	227.9	0	184.2	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	  93.73	0	  0.3777	0	  0.3077	0	  0.0063	0	 0.4872	0	 50.8	0	  0.0155	0	231.7	0	167.1	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 117.73	0	  0.5458	0	  0.1723	0	  0.0029	0	 0.5723	0	 72.5	0	 -0.0013	0	232.2	0	160.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 141.73	0	  0.4463	0	  0.3208	0	  0.0136	0	 0.5497	0	 54.3	0	  0.0093	0	233.1	0	148.7	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 165.73	0	  0.4755	0	  0.3952	0	  0.0321	0	 0.6183	0	 50.3	0	 -0.0208	0	234.3	0	140.0	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 189.73	0	  0.4387	0	  0.3636	0	  0.0365	0	 0.5698	0	 50.3	0	  0.0221	0	235.5	0	135.3	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 213.73	0	  0.5408	0	  0.2017	0	  0.0331	0	 0.5772	0	 69.6	0	  0.0156	0	234.6	0	127.0	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 237.73	0	  0.4660	0	  0.1640	0	  0.0250	0	 0.4940	0	 70.6	0	  0.0161	0	233.9	0	122.9	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 261.73	0	  0.4972	0	  0.2081	0	  0.0512	0	 0.5390	0	 67.3	0	  0.0328	0	234.9	0	117.1	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 285.73	0	  0.4257	0	  0.3857	0	  0.0499	0	 0.5745	0	 47.8	0	 -0.0324	0	233.5	0	113.8	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 309.73	0	  0.3314	0	  0.3731	0	  0.0445	0	 0.4990	0	 41.6	0	  0.0397	0	235.5	0	111.1	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 333.73	0	  0.1862	0	  0.2492	0	  0.0255	0	 0.3111	0	 36.8	0	  0.0010	0	235.4	0	111.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 357.73	0	  0.1931	0	  0.1729	0	  0.0760	0	 0.2592	0	 48.2	0	  0.0649	0	235.1	0	108.5	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 381.73	0	  0.2642	0	  0.0720	0	  0.0389	0	 0.2738	0	 74.8	0	  0.0135	0	235.5	0	107.8	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 405.73	0	  0.2471	0	 -0.0276	0	  0.0576	0	 0.2486	0	 96.4	0	  0.0522	0	234.6	0	104.9	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 429.73	0	  0.2400	0	 -0.0320	0	  0.0705	0	 0.2421	0	 97.6	0	  0.0009	0	232.6	0	101.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 453.73	0	  0.2319	0	  0.0185	0	  0.0487	0	 0.2327	0	 85.4	0	  0.0062	0	234.8	0	100.0	0	100.0	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 477.73	0	  0.1851	0	  0.0842	0	  0.0446	0	 0.2033	0	 65.5	0	  0.0294	0	232.7	0	 97.8	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 501.73	0	  0.0892	0	  0.2790	0	  0.0496	0	 0.2930	0	 17.7	0	  0.0177	0	233.3	0	 97.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 525.73	0	  0.0872	0	  0.3358	0	  0.0455	0	 0.3470	0	 14.6	0	  0.0245	0	236.9	0	104.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 549.73	0	  0.1865	0	  0.2494	0	  0.0426	0	 0.3114	0	 36.8	0	  0.0029	0	235.0	0	105.7	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 573.73	0	  0.1113	0	  0.1981	0	  0.0042	0	 0.2272	0	 29.3	0	 -0.0182	0	232.5	0	 96.0	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 597.73	0	 -0.0794	0	  0.1673	0	  0.0314	0	 0.1852	0	334.6	0	  0.0052	0	234.7	0	 91.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 621.73	0	 -0.1359	0	  0.1667	0	  0.0715	0	 0.2150	0	320.8	0	 -0.0045	0	234.6	0	 87.1	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 645.73	0	 -0.0760	0	  0.1052	0	  0.0400	0	 0.1298	0	324.2	0	  0.0251	0	235.2	0	 85.0	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 669.73	0	 -0.0470	0	  0.0593	0	  0.0552	0	 0.0757	0	321.6	0	  0.0299	0	233.4	0	 82.2	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 693.73	0	  0.0183	0	  0.0105	0	  0.0493	0	 0.0211	0	 60.1	0	  0.0362	0	232.4	0	 76.3	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 717.73	0	 -0.0075	0	  0.0307	0	  0.0697	0	 0.0316	0	346.3	0	 -0.0018	0	232.8	0	 73.1	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 741.73	0	  0.0069	0	  0.0117	0	  0.0403	0	 0.0136	0	 30.8	0	 -0.0065	0	230.4	0	 68.0	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 765.73	0	 -0.0265	0	 -0.0023	0	  0.0291	0	 0.0266	0	265.0	0	 -0.0566	0	228.0	0	 62.8	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 789.73	0	 -0.0369	0	  0.0231	0	  0.0737	0	 0.0436	0	302.0	0	  0.0137	0	224.4	0	 56.9	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 813.73	0	 -0.0425	0	  0.0409	0	  0.0588	0	 0.0590	0	313.9	0	  0.0143	0	221.0	0	 52.7	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 837.73	0	  0.0086	0	  0.0576	0	  0.0423	0	 0.0583	0	  8.5	0	  0.0190	0	213.9	0	 47.9	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 861.73	0	 -0.0151	0	  0.0016	0	  0.0698	0	 0.0152	0	276.1	0	  0.0319	0	206.8	0	 44.9	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 885.73	0	 -0.0145	0	 -0.0285	0	  0.0600	0	 0.0320	0	207.0	0	  0.0478	0	196.3	0	 42.4	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 909.73	0	  0.0180	0	 -0.0265	0	  0.0389	0	 0.0320	0	145.8	0	  0.0232	0	190.0	0	 40.3	0	 93.8	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 933.73	0	  0.0203	0	 -0.0847	0	  0.0260	0	 0.0871	0	166.5	0	  0.0138	0	188.1	0	 38.3	0	 96.9	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 957.73	0	  0.0467	0	 -0.1046	0	  0.0714	0	 0.1146	0	155.9	0	  0.0278	0	175.1	0	 37.8	0	 90.6	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	 981.73	0	  0.0668	4	 -0.1253	4	  0.1419	4	 0.1420	4	152.0	4	 -0.1162	4	158.5	4	 34.0	4	 40.6	4	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141145	B	06/14/2018	11:45	139.8643	 33.9788	1169.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5841	0	 0.10	0	  0.56	0	 0.34	0	 1.10	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	  45.73	0	  0.4609	0	  0.8605	0	 -0.0384	0	 0.9762	0	 28.2	0	 -0.0056	0	230.2	0	193.2	0	 90.6	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	  69.73	0	  0.5476	0	  0.6476	0	 -0.0402	0	 0.8481	0	 40.2	0	  0.0230	0	230.2	0	184.0	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	  93.73	0	  0.7303	0	  0.3883	0	 -0.0359	0	 0.8271	0	 62.0	0	 -0.0237	0	229.8	0	167.7	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 117.73	0	  0.9078	0	  0.2578	0	 -0.0562	0	 0.9437	0	 74.1	0	  0.0056	0	233.1	0	160.0	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 141.73	0	  0.6637	0	  0.4232	0	 -0.0495	0	 0.7871	0	 57.5	0	 -0.0354	0	232.2	0	149.3	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 165.73	0	  0.5426	0	  0.4891	0	  0.0318	0	 0.7306	0	 48.0	0	  0.0117	0	236.7	0	141.7	0	 90.6	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 189.73	0	  0.6235	0	  0.3735	0	  0.0037	0	 0.7268	0	 59.1	0	 -0.0158	0	236.7	0	137.2	0	 90.6	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 213.73	0	  0.6039	0	  0.2417	0	 -0.0199	0	 0.6505	0	 68.2	0	 -0.0051	0	232.6	0	129.3	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 237.73	0	  0.6186	0	  0.1904	0	 -0.0159	0	 0.6473	0	 72.9	0	  0.0227	0	232.5	0	118.0	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 261.73	0	  0.6405	0	  0.1598	0	 -0.0430	0	 0.6601	0	 76.0	0	 -0.0079	0	235.1	0	113.3	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 285.73	0	  0.4974	0	  0.1814	0	 -0.0459	0	 0.5295	0	 70.0	0	  0.0249	0	234.7	0	111.9	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 309.73	0	  0.4649	0	  0.2710	0	 -0.0180	0	 0.5381	0	 59.8	0	 -0.0020	0	235.2	0	111.1	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 333.73	0	  0.2973	0	  0.2905	0	 -0.0246	0	 0.4156	0	 45.7	0	 -0.0065	0	234.4	0	108.9	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 357.73	0	  0.3440	0	  0.2448	0	 -0.0218	0	 0.4222	0	 54.6	0	  0.0093	0	232.7	0	104.5	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 381.73	0	  0.4789	0	  0.1011	0	  0.0016	0	 0.4894	0	 78.1	0	  0.0352	0	233.6	0	105.2	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 405.73	0	  0.5754	0	 -0.1255	0	 -0.0429	0	 0.5889	0	102.3	0	  0.0513	0	235.7	0	111.9	0	 90.6	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 429.73	0	  0.4983	0	 -0.0653	0	 -0.0514	0	 0.5025	0	 97.5	0	  0.0005	0	235.3	0	106.0	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 453.73	0	  0.3335	0	 -0.0170	0	 -0.0234	0	 0.3340	0	 92.9	0	  0.0078	0	235.9	0	103.4	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 477.73	0	  0.3422	0	 -0.0372	0	 -0.0275	0	 0.3442	0	 96.2	0	 -0.0216	0	234.3	0	 95.9	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 501.73	0	  0.2876	0	  0.1164	0	 -0.0233	0	 0.3102	0	 68.0	0	  0.0017	0	230.6	0	 92.4	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 525.73	0	  0.3099	0	  0.3087	0	 -0.0161	0	 0.4374	0	 45.1	0	 -0.0157	0	235.6	0	 99.0	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 549.73	0	  0.3545	0	  0.2499	0	  0.0097	0	 0.4337	0	 54.8	0	  0.0292	0	236.6	0	105.7	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 573.73	0	  0.1676	0	  0.1803	0	 -0.0227	0	 0.2462	0	 42.9	0	  0.0269	0	234.5	0	100.1	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 597.73	0	  0.0469	0	  0.1411	0	 -0.0297	0	 0.1487	0	 18.4	0	 -0.0097	0	233.6	0	 94.6	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 621.73	0	  0.0463	0	  0.0871	0	 -0.0575	0	 0.0986	0	 28.0	0	 -0.0093	0	234.3	0	 91.9	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 645.73	0	  0.0857	0	 -0.0176	0	 -0.0039	0	 0.0875	0	101.6	0	 -0.0080	0	234.0	0	 86.6	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 669.73	0	  0.0717	0	 -0.0535	0	 -0.0204	0	 0.0894	0	126.7	0	  0.0332	0	233.0	0	 82.5	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 693.73	0	  0.1024	0	 -0.0671	0	 -0.0269	0	 0.1224	0	123.2	0	  0.0315	0	232.2	0	 76.9	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 717.73	0	  0.0669	0	 -0.1086	0	 -0.0079	0	 0.1275	0	148.3	0	 -0.0211	0	232.3	0	 71.9	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 741.73	0	  0.0343	0	 -0.0853	0	 -0.0296	0	 0.0920	0	158.1	0	 -0.0045	0	229.7	0	 65.9	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 765.73	0	 -0.0160	0	  0.0172	0	 -0.0298	0	 0.0234	0	317.1	0	  0.0235	0	228.4	0	 60.5	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 789.73	0	 -0.0071	0	  0.0686	0	 -0.0485	0	 0.0690	0	354.1	0	  0.0193	0	227.6	0	 56.8	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 813.73	0	 -0.0024	0	  0.0304	0	 -0.0278	0	 0.0305	0	355.6	0	  0.0119	0	222.5	0	 53.2	0	 93.8	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 837.73	0	 -0.0196	0	 -0.0225	0	 -0.0512	0	 0.0299	0	221.0	0	 -0.0295	0	217.3	0	 49.4	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 861.73	0	  0.0571	0	 -0.0360	0	 -0.0530	0	 0.0675	0	122.2	0	  0.0049	0	210.9	0	 44.3	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 885.73	0	  0.0707	0	 -0.1178	0	 -0.0170	0	 0.1374	0	149.0	0	  0.0329	0	203.1	0	 40.6	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 909.73	0	  0.0664	0	 -0.1937	0	 -0.0148	0	 0.2048	0	161.1	0	  0.0437	0	202.7	0	 40.6	0	100.0	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 933.73	0	  0.0351	0	 -0.1547	0	 -0.0158	0	 0.1586	0	167.2	0	  0.0396	0	196.0	0	 38.0	0	 96.9	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 957.73	0	  0.0254	0	 -0.1001	0	 -0.0047	0	 0.1032	0	165.7	0	  0.0082	0	191.7	0	 37.5	0	 87.5	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	 981.73	0	  0.2098	4	 -0.1661	4	 -0.1678	4	 0.2676	4	128.4	4	 -0.0342	4	181.6	4	 34.8	4	 15.6	4	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141150	B	06/14/2018	11:50	139.8627	 33.9961	1165.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2943	0	 0.06	0	  0.51	0	 0.29	0	 1.32	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	  45.73	0	  0.5884	0	  0.6096	0	 -0.0906	0	 0.8473	0	 44.0	0	  0.0321	0	230.4	0	194.4	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	  69.73	0	  0.7262	0	  0.4433	0	 -0.0806	0	 0.8508	0	 58.6	0	  0.0323	0	231.4	0	183.6	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	  93.73	0	  0.7738	0	  0.3964	0	 -0.1105	0	 0.8694	0	 62.9	0	  0.0232	0	229.7	0	170.1	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 117.73	0	  1.0508	0	  0.3042	0	 -0.1063	0	 1.0939	0	 73.9	0	  0.0267	0	232.6	0	159.2	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 141.73	0	  0.8520	0	  0.3673	0	 -0.0962	0	 0.9278	0	 66.7	0	 -0.0138	0	232.9	0	151.0	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 165.73	0	  0.6831	0	  0.5254	0	 -0.0379	0	 0.8618	0	 52.4	0	 -0.0033	0	234.0	0	143.8	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 189.73	0	  0.7528	0	  0.4590	0	 -0.0560	0	 0.8817	0	 58.6	0	  0.0111	0	236.3	0	139.6	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 213.73	0	  0.8230	0	  0.3423	0	 -0.0685	0	 0.8913	0	 67.4	0	  0.0152	0	233.7	0	131.9	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 237.73	0	  0.8895	0	  0.2846	0	 -0.0774	0	 0.9339	0	 72.3	0	  0.0220	0	230.9	0	115.4	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 261.73	0	  0.8677	0	  0.2439	0	 -0.0719	0	 0.9013	0	 74.3	0	  0.0055	0	236.9	0	111.9	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 285.73	0	  0.6744	0	  0.2504	0	 -0.0902	0	 0.7193	0	 69.6	0	 -0.0008	0	234.5	0	105.6	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 309.73	0	  0.5545	0	  0.3337	0	 -0.0817	0	 0.6471	0	 59.0	0	  0.0091	0	235.2	0	100.4	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 333.73	0	  0.4938	0	  0.3959	0	 -0.0926	0	 0.6330	0	 51.3	0	  0.0409	0	235.9	0	100.4	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 357.73	0	  0.5555	0	  0.2925	0	 -0.0568	0	 0.6278	0	 62.2	0	  0.0722	0	233.3	0	100.0	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 381.73	0	  0.7626	0	  0.0765	0	 -0.0651	0	 0.7665	0	 84.3	0	  0.0550	0	235.2	0	106.7	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 405.73	0	  0.7782	0	 -0.0566	0	 -0.0679	0	 0.7802	0	 94.2	0	 -0.0175	0	234.7	0	111.0	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 429.73	0	  0.5821	0	 -0.0500	0	 -0.0825	0	 0.5842	0	 94.9	0	  0.0194	0	234.5	0	106.4	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 453.73	0	  0.4363	0	  0.0181	0	 -0.0730	0	 0.4367	0	 87.6	0	  0.0015	0	234.8	0	101.0	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 477.73	0	  0.3779	0	  0.0798	0	 -0.0605	0	 0.3862	0	 78.1	0	  0.0293	0	233.3	0	 92.7	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 501.73	0	  0.3344	0	  0.2372	0	 -0.0902	0	 0.4100	0	 54.6	0	  0.0072	0	233.7	0	 95.4	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 525.73	0	  0.2975	0	  0.2841	0	 -0.0618	0	 0.4114	0	 46.3	0	 -0.0187	0	236.3	0	103.2	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 549.73	0	  0.2828	0	  0.2794	0	 -0.0479	0	 0.3975	0	 45.3	0	  0.0065	0	236.2	0	107.7	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 573.73	0	  0.1661	0	  0.1948	0	 -0.0181	0	 0.2560	0	 40.4	0	 -0.0207	0	234.3	0	102.9	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 597.73	0	  0.1025	0	  0.0968	0	 -0.0566	0	 0.1410	0	 46.7	0	  0.0255	0	235.2	0	 96.8	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 621.73	0	  0.1690	0	  0.0268	0	 -0.0627	0	 0.1711	0	 81.0	0	  0.0200	0	234.3	0	 87.8	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 645.73	0	  0.2058	0	 -0.0515	0	 -0.0337	0	 0.2121	0	104.0	0	  0.0402	0	233.8	0	 82.2	0	100.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 669.73	0	  0.2053	0	 -0.0665	0	 -0.0340	0	 0.2158	0	108.0	0	 -0.0297	0	234.8	0	 75.8	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 693.73	0	  0.2186	0	 -0.0688	0	 -0.0498	0	 0.2291	0	107.5	0	  0.0140	0	232.2	0	 72.0	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 717.73	0	  0.1675	0	 -0.1104	0	 -0.0338	0	 0.2006	0	123.4	0	  0.0009	0	233.0	0	 68.0	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 741.73	0	  0.0963	0	 -0.0968	0	 -0.0259	0	 0.1366	0	135.2	0	 -0.0225	0	231.0	0	 63.3	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 765.73	0	  0.1092	0	 -0.0703	0	 -0.0427	0	 0.1299	0	122.8	0	  0.0050	0	227.0	0	 58.1	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 789.73	0	  0.0532	0	 -0.0393	0	 -0.0302	0	 0.0661	0	126.5	0	 -0.0185	0	223.1	0	 54.7	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 813.73	0	  0.0878	0	 -0.0219	0	 -0.0430	0	 0.0905	0	104.0	0	  0.0209	0	220.2	0	 51.3	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 837.73	0	  0.1064	0	 -0.0495	0	 -0.0477	0	 0.1173	0	115.0	0	  0.0725	0	214.6	0	 48.9	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 861.73	0	  0.1392	0	 -0.0658	0	 -0.0479	0	 0.1540	0	115.3	0	  0.0582	0	210.4	0	 44.7	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 885.73	0	  0.1684	0	 -0.1556	0	 -0.0328	0	 0.2293	0	132.8	0	  0.0467	0	204.9	0	 43.3	0	 96.9	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 909.73	0	  0.1930	0	 -0.3006	0	 -0.0201	0	 0.3572	0	147.3	0	  0.0133	0	197.7	0	 41.1	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 933.73	0	  0.1004	0	 -0.2166	0	 -0.0816	0	 0.2387	0	155.1	0	 -0.0241	0	199.3	0	 40.4	0	 93.8	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 957.73	0	  0.1586	0	 -0.2067	0	 -0.0413	0	 0.2605	0	142.5	0	 -0.0140	0	192.4	0	 40.2	0	 75.0	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141155	B	06/14/2018	11:55	139.8611	 34.0129	1160.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1792	0	 0.07	0	  0.45	0	 0.44	0	 1.22	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	  45.73	0	  0.7354	0	  0.5114	0	 -0.1549	0	 0.8958	0	 55.2	0	  0.0251	0	229.1	0	193.4	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	  69.73	0	  0.9470	0	  0.4681	0	 -0.1527	0	 1.0564	0	 63.7	0	  0.0418	0	230.2	0	177.6	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	  93.73	0	  1.0352	0	  0.4307	0	 -0.1302	0	 1.1212	0	 67.4	0	 -0.0236	0	231.3	0	167.1	0	 87.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 117.73	0	  1.1978	0	  0.3254	0	 -0.1358	0	 1.2412	0	 74.8	0	  0.0044	0	231.6	0	158.6	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 141.73	0	  0.8841	0	  0.4194	0	 -0.1237	0	 0.9786	0	 64.6	0	  0.0275	0	232.5	0	151.4	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 165.73	0	  0.6446	0	  0.5506	0	 -0.1085	0	 0.8477	0	 49.5	0	  0.0371	0	231.9	0	143.3	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 189.73	0	  0.6792	0	  0.5704	0	 -0.1286	0	 0.8870	0	 50.0	0	 -0.0008	0	234.0	0	137.5	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 213.73	0	  0.7297	0	  0.4242	0	 -0.1536	0	 0.8440	0	 59.8	0	 -0.0182	0	234.6	0	133.8	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 237.73	0	  0.8221	0	  0.3328	0	 -0.1458	0	 0.8869	0	 68.0	0	 -0.0100	0	231.3	0	117.9	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 261.73	0	  0.8374	0	  0.2863	0	 -0.1300	0	 0.8850	0	 71.1	0	 -0.0386	0	236.8	0	113.8	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 285.73	0	  0.7609	0	  0.2997	0	 -0.1434	0	 0.8178	0	 68.5	0	  0.0361	0	232.9	0	104.5	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 309.73	0	  0.5975	0	  0.3537	0	 -0.1455	0	 0.6944	0	 59.4	0	  0.0496	0	233.2	0	100.3	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 333.73	0	  0.5749	0	  0.3242	0	 -0.1512	0	 0.6600	0	 60.6	0	  0.0373	0	236.1	0	100.9	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 357.73	0	  0.7489	0	  0.1541	0	 -0.1607	0	 0.7646	0	 78.4	0	  0.0077	0	232.9	0	102.4	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 381.73	0	  0.7894	0	 -0.0232	0	 -0.1434	0	 0.7897	0	 91.7	0	 -0.0050	0	235.6	0	107.7	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 405.73	0	  0.6699	0	 -0.0397	0	 -0.1534	0	 0.6711	0	 93.4	0	  0.0067	0	235.6	0	111.7	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 429.73	0	  0.5603	0	 -0.0233	0	 -0.1563	0	 0.5607	0	 92.4	0	 -0.0167	0	234.0	0	107.5	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 453.73	0	  0.4891	0	  0.0570	0	 -0.1644	0	 0.4924	0	 83.4	0	  0.0182	0	233.7	0	 97.0	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 477.73	0	  0.4173	0	  0.2086	0	 -0.1769	0	 0.4665	0	 63.4	0	  0.0157	0	231.0	0	 93.9	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 501.73	0	  0.2474	0	  0.2926	0	 -0.1086	0	 0.3832	0	 40.2	0	  0.0405	0	231.4	0	100.7	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 525.73	0	  0.2408	0	  0.2255	0	 -0.1688	0	 0.3299	0	 46.9	0	  0.0140	0	237.5	0	111.5	0	 90.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 549.73	0	  0.1930	0	  0.1672	0	 -0.1502	0	 0.2554	0	 49.1	0	  0.0476	0	235.4	0	110.7	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 573.73	0	  0.1550	0	  0.1496	0	 -0.1565	0	 0.2154	0	 46.0	0	 -0.0029	0	233.4	0	100.3	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 597.73	0	  0.1615	0	  0.0412	0	 -0.1406	0	 0.1667	0	 75.7	0	  0.0194	0	234.6	0	 93.3	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 621.73	0	  0.1745	0	 -0.0237	0	 -0.1434	0	 0.1761	0	 97.7	0	  0.0082	0	233.8	0	 87.4	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 645.73	0	  0.2136	0	 -0.0498	0	 -0.1650	0	 0.2193	0	103.1	0	 -0.0140	0	233.9	0	 81.3	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 669.73	0	  0.1882	0	 -0.1209	0	 -0.1817	0	 0.2236	0	122.7	0	 -0.0058	0	233.5	0	 76.8	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 693.73	0	  0.2076	0	 -0.1539	0	 -0.1777	0	 0.2584	0	126.6	0	  0.0124	0	233.0	0	 73.0	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 717.73	0	  0.1951	0	 -0.1430	0	 -0.1674	0	 0.2419	0	126.2	0	  0.0273	0	230.6	0	 67.1	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 741.73	0	  0.1555	0	 -0.1320	0	 -0.1733	0	 0.2039	0	130.3	0	 -0.0053	0	229.4	0	 63.7	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 765.73	0	  0.1664	0	 -0.1328	0	 -0.1500	0	 0.2129	0	128.6	0	  0.0314	0	228.6	0	 58.9	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 789.73	0	  0.1267	0	 -0.1412	0	 -0.1729	0	 0.1898	0	138.1	0	  0.0640	0	223.5	0	 53.5	0	100.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 813.73	0	  0.0956	0	 -0.1601	0	 -0.1914	0	 0.1864	0	149.2	0	  0.0511	0	222.8	0	 51.4	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 837.73	0	  0.1243	0	 -0.1401	0	 -0.1854	0	 0.1873	0	138.4	0	  0.0591	0	220.6	0	 49.1	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 861.73	0	  0.0874	0	 -0.1143	0	 -0.1926	0	 0.1439	0	142.6	0	  0.0572	0	215.0	0	 46.5	0	 93.9	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 885.73	0	  0.0922	0	 -0.1711	0	 -0.1510	0	 0.1944	0	151.7	0	  0.0031	0	207.8	0	 43.2	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 909.73	0	  0.0195	0	 -0.1643	0	 -0.1695	0	 0.1655	0	173.2	0	  0.0312	0	203.8	0	 42.5	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 933.73	0	  0.0908	0	 -0.2056	0	 -0.1565	0	 0.2247	0	156.2	0	 -0.0323	0	210.0	0	 42.9	0	 97.0	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 957.73	0	  0.0328	0	 -0.1783	0	 -0.1590	0	 0.1813	0	169.6	0	  0.0337	0	213.1	0	 44.4	0	 63.6	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141200	B	06/14/2018	12:00	139.8594	 34.0296	1157.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1167	0	 0.02	0	  0.62	0	 0.38	0	 1.31	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	  45.73	0	  1.0949	0	  0.6120	0	 -0.1201	0	 1.2544	0	 60.8	0	  0.0061	0	228.0	0	190.7	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	  69.73	0	  1.0260	0	  0.6525	0	 -0.0787	0	 1.2159	0	 57.5	0	 -0.0009	0	233.9	0	178.3	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	  93.73	0	  1.1460	0	  0.5836	0	 -0.0661	0	 1.2861	0	 63.0	0	  0.0203	0	231.5	0	169.7	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 117.73	0	  1.3574	0	  0.4555	0	 -0.0737	0	 1.4318	0	 71.4	0	  0.0087	0	233.7	0	157.9	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 141.73	0	  1.1813	0	  0.4853	0	 -0.0540	0	 1.2771	0	 67.7	0	  0.0120	0	233.1	0	152.0	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 165.73	0	  0.8068	0	  0.6087	0	 -0.0394	0	 1.0107	0	 53.0	0	 -0.0286	0	233.4	0	143.9	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 189.73	0	  0.7473	0	  0.6949	0	 -0.0316	0	 1.0205	0	 47.1	0	 -0.0323	0	234.5	0	134.6	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 213.73	0	  0.8248	0	  0.6117	0	 -0.0451	0	 1.0268	0	 53.4	0	  0.0107	0	234.1	0	127.7	0	 93.8	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 237.73	0	  0.8034	0	  0.5567	0	 -0.0419	0	 0.9775	0	 55.3	0	  0.0167	0	233.5	0	118.0	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 261.73	0	  0.8950	0	  0.4172	0	 -0.0447	0	 0.9875	0	 65.0	0	  0.0201	0	234.5	0	113.6	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 285.73	0	  0.8451	0	  0.4299	0	 -0.0230	0	 0.9481	0	 63.0	0	  0.0363	0	234.6	0	105.5	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 309.73	0	  0.9093	0	  0.4234	0	 -0.0389	0	 1.0030	0	 65.0	0	  0.0434	0	234.1	0	100.3	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 333.73	0	  0.9329	0	  0.2918	0	 -0.0280	0	 0.9774	0	 72.6	0	  0.0631	0	231.6	0	 97.3	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 357.73	0	  1.0259	0	  0.2236	0	 -0.0444	0	 1.0500	0	 77.7	0	  0.0275	0	231.7	0	105.7	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 381.73	0	  0.9176	0	  0.0861	0	 -0.0574	0	 0.9217	0	 84.6	0	 -0.0010	0	235.6	0	116.2	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 405.73	0	  0.7392	0	  0.0243	0	 -0.0857	0	 0.7396	0	 88.1	0	 -0.0364	0	235.0	0	114.9	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 429.73	0	  0.5885	0	  0.0970	0	 -0.0242	0	 0.5964	0	 80.6	0	  0.0052	0	233.9	0	109.4	0	 93.8	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 453.73	0	  0.4796	0	  0.1693	0	 -0.0324	0	 0.5086	0	 70.6	0	 -0.0286	0	233.6	0	 99.4	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 477.73	0	  0.4540	0	  0.2932	0	 -0.0193	0	 0.5405	0	 57.1	0	 -0.0022	0	230.7	0	 96.5	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 501.73	0	  0.3666	0	  0.2982	0	 -0.0250	0	 0.4726	0	 50.9	0	 -0.0052	0	234.9	0	106.2	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 525.73	0	  0.3798	0	  0.1468	0	 -0.0249	0	 0.4072	0	 68.9	0	 -0.0212	0	236.9	0	112.2	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 549.73	0	  0.2910	0	  0.1666	0	 -0.0073	0	 0.3353	0	 60.2	0	  0.0216	0	236.8	0	108.2	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 573.73	0	  0.3119	0	  0.1465	0	 -0.0036	0	 0.3446	0	 64.8	0	  0.0223	0	234.1	0	101.4	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 597.73	0	  0.3386	0	  0.0489	0	 -0.0024	0	 0.3421	0	 81.8	0	 -0.0296	0	233.1	0	 95.6	0	 93.8	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 621.73	0	  0.3682	0	 -0.0138	0	 -0.0125	0	 0.3684	0	 92.2	0	 -0.0062	0	234.2	0	 92.0	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 645.73	0	  0.3162	0	 -0.0421	0	 -0.0009	0	 0.3190	0	 97.6	0	  0.0073	0	234.3	0	 89.6	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 669.73	0	  0.3068	0	 -0.0618	0	 -0.0175	0	 0.3130	0	101.4	0	 -0.0011	0	233.7	0	 87.4	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 693.73	0	  0.3724	0	 -0.0810	0	 -0.0361	0	 0.3811	0	102.3	0	  0.0020	0	231.2	0	 78.8	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 717.73	0	  0.4209	0	 -0.0492	0	 -0.0190	0	 0.4238	0	 96.7	0	 -0.0038	0	229.6	0	 70.2	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 741.73	0	  0.4071	0	 -0.0412	0	 -0.0277	0	 0.4092	0	 95.8	0	 -0.0096	0	227.9	0	 62.8	0	100.0	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 765.73	0	  0.3752	0	 -0.0061	0	 -0.0121	0	 0.3752	0	 90.9	0	  0.0174	0	228.2	0	 59.8	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 789.73	0	  0.3287	0	 -0.0606	0	 -0.0011	0	 0.3342	0	100.4	0	 -0.0192	0	226.3	0	 56.1	0	 93.8	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 813.73	0	  0.3078	0	 -0.0843	0	 -0.0209	0	 0.3191	0	105.3	0	 -0.0010	0	221.0	0	 51.2	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 837.73	0	  0.2374	0	 -0.0773	0	 -0.0127	0	 0.2497	0	108.0	0	  0.0047	0	215.2	0	 48.5	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 861.73	0	  0.1506	0	 -0.0556	0	 -0.0134	0	 0.1606	0	110.2	0	  0.0047	0	220.2	0	 47.5	0	 87.5	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 885.73	0	  0.1552	0	 -0.1144	0	 -0.0044	0	 0.1928	0	126.4	0	 -0.0018	0	211.5	0	 46.0	0	 96.9	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 909.73	0	  0.1387	0	 -0.1835	0	 -0.0143	0	 0.2300	0	142.9	0	  0.0253	0	209.9	0	 45.3	0	 90.6	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 933.73	0	  0.1298	0	 -0.1993	0	 -0.0129	0	 0.2378	0	146.9	0	 -0.0002	0	213.1	0	 45.4	0	 90.6	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 957.73	0	  0.1256	0	 -0.2037	0	  0.0278	0	 0.2393	0	148.3	0	  0.0116	0	212.3	0	 45.9	0	 59.4	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141205	B	06/14/2018	12:05	139.8580	 34.0463	1151.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1109	0	 0.05	0	  0.41	0	 0.31	0	 1.73	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	  45.73	0	  1.0435	0	  0.6354	0	 -0.1875	0	 1.2217	0	 58.7	0	  0.0286	0	226.8	0	191.7	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	  69.73	0	  0.9732	0	  0.7228	0	 -0.1794	0	 1.2122	0	 53.4	0	 -0.0186	0	234.0	0	177.2	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	  93.73	0	  0.9050	0	  0.7667	0	 -0.2149	0	 1.1862	0	 49.7	0	  0.0189	0	232.8	0	169.9	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 117.73	0	  1.1798	0	  0.6850	0	 -0.1634	0	 1.3642	0	 59.9	0	  0.0158	0	233.1	0	161.0	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 141.73	0	  1.0915	0	  0.6248	0	 -0.1771	0	 1.2577	0	 60.2	0	  0.0238	0	232.2	0	152.9	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 165.73	0	  0.8551	0	  0.7681	0	 -0.1449	0	 1.1494	0	 48.1	0	 -0.0183	0	234.8	0	144.5	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 189.73	0	  0.6886	0	  0.7715	0	 -0.1541	0	 1.0341	0	 41.7	0	  0.0161	0	233.3	0	136.3	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 213.73	0	  0.6415	0	  0.6828	0	 -0.1274	0	 0.9368	0	 43.2	0	  0.0117	0	233.9	0	126.4	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 237.73	0	  0.6596	0	  0.6277	0	 -0.1340	0	 0.9105	0	 46.4	0	 -0.0017	0	236.3	0	119.9	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 261.73	0	  0.7618	0	  0.5517	0	 -0.1681	0	 0.9406	0	 54.1	0	  0.0144	0	233.9	0	112.1	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 285.73	0	  0.9086	0	  0.5191	0	 -0.1485	0	 1.0464	0	 60.3	0	 -0.0244	0	233.6	0	104.2	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 309.73	0	  0.9744	0	  0.4344	0	 -0.1456	0	 1.0668	0	 66.0	0	  0.0075	0	232.3	0	103.9	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 333.73	0	  0.9887	0	  0.3211	0	 -0.1703	0	 1.0395	0	 72.0	0	  0.0337	0	233.2	0	112.4	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 357.73	0	  1.0317	0	  0.2328	0	 -0.1407	0	 1.0576	0	 77.3	0	  0.0318	0	237.8	0	121.2	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 381.73	0	  0.8934	0	  0.1992	0	 -0.1484	0	 0.9154	0	 77.4	0	  0.0235	0	234.4	0	118.3	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 405.73	0	  0.6515	0	  0.1902	0	 -0.1672	0	 0.6787	0	 73.7	0	 -0.0300	0	236.2	0	112.2	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 429.73	0	  0.4826	0	  0.1978	0	 -0.1367	0	 0.5215	0	 67.7	0	 -0.0172	0	233.7	0	108.0	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 453.73	0	  0.4102	0	  0.3291	0	 -0.1337	0	 0.5259	0	 51.3	0	 -0.0253	0	233.1	0	 99.2	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 477.73	0	  0.3746	0	  0.3828	0	 -0.1693	0	 0.5356	0	 44.4	0	  0.0164	0	233.3	0	 99.0	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 501.73	0	  0.3254	0	  0.3121	0	 -0.1225	0	 0.4509	0	 46.2	0	  0.0272	0	235.2	0	105.1	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 525.73	0	  0.3861	0	  0.1700	0	 -0.1236	0	 0.4219	0	 66.2	0	  0.0296	0	235.9	0	110.7	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 549.73	0	  0.3720	0	  0.1468	0	 -0.1365	0	 0.3999	0	 68.5	0	  0.0329	0	235.1	0	106.3	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 573.73	0	  0.3851	0	  0.1419	0	 -0.1338	0	 0.4104	0	 69.8	0	  0.0457	0	234.5	0	101.8	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 597.73	0	  0.3924	0	  0.1115	0	 -0.0949	0	 0.4079	0	 74.1	0	  0.0568	0	233.9	0	 94.7	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 621.73	0	  0.3381	0	  0.0589	0	 -0.1360	0	 0.3432	0	 80.1	0	  0.0427	0	234.1	0	 92.3	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 645.73	0	  0.2201	0	 -0.0090	0	 -0.1404	0	 0.2203	0	 92.3	0	 -0.0049	0	234.3	0	 94.3	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 669.73	0	  0.2145	0	  0.0689	0	 -0.1255	0	 0.2253	0	 72.2	0	  0.0149	0	234.2	0	 89.8	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 693.73	0	  0.2898	0	  0.0744	0	 -0.1058	0	 0.2992	0	 75.6	0	  0.0100	0	232.7	0	 82.8	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 717.73	0	  0.2729	0	  0.0259	0	 -0.0966	0	 0.2742	0	 84.6	0	 -0.0119	0	230.1	0	 72.6	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 741.73	0	  0.3119	0	  0.0328	0	 -0.1246	0	 0.3137	0	 84.0	0	 -0.0192	0	229.9	0	 64.6	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 765.73	0	  0.2330	0	  0.0611	0	 -0.0926	0	 0.2408	0	 75.3	0	 -0.0056	0	226.9	0	 59.2	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 789.73	0	  0.2779	0	  0.0768	0	 -0.1170	0	 0.2883	0	 74.5	0	 -0.0514	0	224.6	0	 55.8	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 813.73	0	  0.2661	0	  0.1042	0	 -0.0964	0	 0.2858	0	 68.6	0	  0.0063	0	221.1	0	 51.9	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 837.73	0	  0.2806	0	  0.0113	0	 -0.1046	0	 0.2809	0	 87.7	0	  0.0226	0	216.3	0	 49.1	0	100.0	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 861.73	0	  0.1704	0	 -0.0142	0	 -0.1034	0	 0.1710	0	 94.8	0	  0.0512	0	212.0	0	 48.2	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 885.73	0	  0.1807	0	 -0.1026	0	 -0.0719	0	 0.2077	0	119.6	0	  0.0412	0	212.0	0	 46.1	0	 93.8	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 909.73	0	  0.1732	0	 -0.1757	0	 -0.0837	0	 0.2467	0	135.4	0	  0.0187	0	209.9	0	 45.3	0	 96.9	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 933.73	0	  0.2291	0	 -0.1644	0	 -0.1059	0	 0.2819	0	125.7	0	  0.0186	0	207.1	0	 44.7	0	 87.5	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 957.73	0	  0.2099	4	 -0.1763	4	 -0.0457	4	 0.2741	4	130.0	4	  0.0370	4	202.7	4	 44.4	4	 21.9	4	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141210	B	06/14/2018	12:10	139.8578	 34.0624	1140.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.05	0	  0.97	0	 0.24	0	 1.09	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	  45.73	0	  1.2204	0	  0.8394	0	 -0.0614	0	 1.4812	0	 55.5	0	  0.0115	0	228.3	0	194.9	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	  69.73	0	  1.1238	0	  0.8363	0	 -0.0327	0	 1.4008	0	 53.3	0	  0.0010	0	233.5	0	182.5	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	  93.73	0	  0.9715	0	  0.7861	0	 -0.0331	0	 1.2497	0	 51.0	0	  0.0015	0	231.3	0	171.9	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 117.73	0	  1.0780	0	  0.7426	0	 -0.0398	0	 1.3091	0	 55.4	0	 -0.0070	0	235.4	0	165.2	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 141.73	0	  0.9989	0	  0.8162	0	 -0.0379	0	 1.2900	0	 50.7	0	 -0.0071	0	230.9	0	154.7	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 165.73	0	  0.7648	0	  0.8993	0	 -0.0045	0	 1.1806	0	 40.4	0	  0.0264	0	234.1	0	146.4	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 189.73	0	  0.6366	0	  0.8104	0	  0.0124	0	 1.0305	0	 38.2	0	  0.0053	0	234.6	0	135.9	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 213.73	0	  0.7292	0	  0.7407	0	 -0.0024	0	 1.0394	0	 44.5	0	  0.0356	0	234.9	0	125.2	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 237.73	0	  0.8703	0	  0.6235	0	 -0.0489	0	 1.0706	0	 54.4	0	  0.0294	0	233.7	0	115.0	0	 90.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 261.73	0	  1.0163	0	  0.6248	0	 -0.0236	0	 1.1930	0	 58.4	0	  0.0404	0	235.0	0	107.0	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 285.73	0	  1.0516	0	  0.5863	0	 -0.0241	0	 1.2040	0	 60.9	0	  0.0100	0	232.1	0	108.0	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 309.73	0	  0.9752	0	  0.4573	0	 -0.0401	0	 1.0771	0	 64.9	0	  0.0055	0	234.8	0	117.8	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 333.73	0	  0.8913	0	  0.3202	0	 -0.0374	0	 0.9471	0	 70.2	0	 -0.0235	0	234.3	0	122.4	0	 90.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 357.73	0	  0.9554	0	  0.3536	0	 -0.0124	0	 1.0187	0	 69.7	0	  0.0235	0	234.0	0	115.4	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 381.73	0	  0.9222	0	  0.3172	0	 -0.0408	0	 0.9752	0	 71.0	0	 -0.0005	0	235.7	0	112.4	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 405.73	0	  0.7142	0	  0.2856	0	 -0.0680	0	 0.7692	0	 68.2	0	 -0.0067	0	236.9	0	108.7	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 429.73	0	  0.5559	0	  0.3400	0	 -0.0143	0	 0.6516	0	 58.5	0	  0.0003	0	235.1	0	106.2	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 453.73	0	  0.4749	0	  0.3912	0	  0.0175	0	 0.6153	0	 50.5	0	  0.0107	0	235.3	0	101.5	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 477.73	0	  0.4552	0	  0.4482	0	  0.0177	0	 0.6388	0	 45.4	0	  0.0342	0	233.2	0	 99.1	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 501.73	0	  0.4261	0	  0.3316	0	  0.0407	0	 0.5399	0	 52.1	0	  0.0118	0	236.2	0	102.1	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 525.73	0	  0.3936	0	  0.1773	0	  0.0025	0	 0.4317	0	 65.7	0	  0.0178	0	235.9	0	106.8	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 549.73	0	  0.4184	0	  0.0974	0	 -0.0082	0	 0.4296	0	 76.9	0	  0.0527	0	236.2	0	106.8	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 573.73	0	  0.4129	0	  0.0819	0	  0.0190	0	 0.4209	0	 78.8	0	  0.0158	0	234.2	0	103.2	0	 90.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 597.73	0	  0.3556	0	  0.0881	0	  0.0161	0	 0.3663	0	 76.1	0	 -0.0008	0	233.8	0	 98.1	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 621.73	0	  0.2729	0	  0.0452	0	 -0.0264	0	 0.2766	0	 80.6	0	 -0.0254	0	235.3	0	 94.2	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 645.73	0	  0.1985	0	  0.0470	0	 -0.0114	0	 0.2040	0	 76.7	0	 -0.0084	0	235.8	0	 93.3	0	 90.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 669.73	0	  0.2296	0	  0.0320	0	 -0.0048	0	 0.2318	0	 82.1	0	  0.0307	0	235.0	0	 91.5	0	100.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 693.73	0	  0.2689	0	  0.0242	0	  0.0007	0	 0.2700	0	 84.9	0	  0.0029	0	234.8	0	 84.1	0	100.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 717.73	0	  0.2686	0	 -0.0110	0	 -0.0293	0	 0.2689	0	 92.3	0	  0.0158	0	230.9	0	 71.5	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 741.73	0	  0.1976	0	 -0.0478	0	 -0.0247	0	 0.2033	0	103.6	0	 -0.0230	0	233.1	0	 67.7	0	100.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 765.73	0	  0.1650	0	 -0.0656	0	 -0.0103	0	 0.1776	0	111.7	0	  0.0040	0	231.9	0	 66.2	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 789.73	0	  0.1561	0	 -0.0101	0	 -0.0009	0	 0.1564	0	 93.7	0	 -0.0135	0	228.0	0	 60.6	0	 93.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 813.73	0	  0.2073	0	  0.0576	0	 -0.0137	0	 0.2151	0	 74.5	0	 -0.0143	0	226.9	0	 56.5	0	100.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 837.73	0	  0.2277	0	  0.0410	0	 -0.0273	0	 0.2314	0	 79.8	0	 -0.0060	0	222.4	0	 53.0	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 861.73	0	  0.2023	0	 -0.0197	0	 -0.0461	0	 0.2032	0	 95.6	0	  0.0112	0	221.6	0	 51.3	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 885.73	0	  0.1401	0	 -0.0744	0	 -0.0108	0	 0.1586	0	118.0	0	  0.0509	0	224.1	0	 51.2	0	 97.0	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 909.73	0	  0.1323	0	 -0.1134	0	  0.0175	0	 0.1742	0	130.6	0	  0.0020	0	217.6	0	 48.1	0	 90.9	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 933.73	0	  0.1405	0	 -0.1522	0	  0.0677	0	 0.2071	0	137.3	0	 -0.0160	0	212.8	0	 46.9	0	 54.5	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141215	B	06/14/2018	12:15	139.8578	 34.0783	1122.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9617	0	 0.03	0	  0.47	0	 0.26	0	 0.67	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	  45.73	0	  1.2473	0	  0.7780	0	  0.0495	0	 1.4701	0	 58.0	0	  0.0284	0	232.0	0	196.0	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	  69.73	0	  1.0673	0	  0.7482	0	  0.0657	0	 1.3034	0	 55.0	0	  0.0135	0	231.8	0	186.1	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	  93.73	0	  1.0557	0	  0.8242	0	  0.1035	0	 1.3394	0	 52.0	0	 -0.0327	0	233.7	0	175.5	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 117.73	0	  1.1208	0	  0.7741	0	  0.0403	0	 1.3622	0	 55.4	0	  0.0185	0	231.3	0	165.3	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 141.73	0	  0.9595	0	  0.8320	0	  0.1081	0	 1.2699	0	 49.1	0	 -0.0058	0	234.1	0	154.4	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 165.73	0	  0.6316	0	  0.7962	0	  0.1148	0	 1.0163	0	 38.4	0	 -0.0054	0	231.9	0	142.7	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 189.73	0	  0.6402	0	  0.7009	0	  0.1075	0	 0.9493	0	 42.4	0	 -0.0045	0	233.9	0	130.9	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 213.73	0	  0.6770	0	  0.6328	0	  0.0850	0	 0.9267	0	 46.9	0	 -0.0189	0	235.4	0	119.4	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 237.73	0	  0.8231	0	  0.6824	0	  0.0877	0	 1.0692	0	 50.3	0	 -0.0021	0	235.0	0	113.0	0	 90.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 261.73	0	  0.9501	0	  0.7274	0	  0.0775	0	 1.1966	0	 52.6	0	  0.0012	0	235.3	0	110.0	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 285.73	0	  0.9160	0	  0.6481	0	  0.0894	0	 1.1221	0	 54.7	0	 -0.0143	0	232.4	0	110.5	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 309.73	0	  0.7308	0	  0.4845	0	  0.0389	0	 0.8768	0	 56.5	0	 -0.0108	0	236.6	0	115.9	0	 90.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 333.73	0	  0.6568	0	  0.4088	0	  0.0851	0	 0.7736	0	 58.1	0	  0.0245	0	231.5	0	113.3	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 357.73	0	  0.7762	0	  0.4925	0	  0.0803	0	 0.9193	0	 57.6	0	  0.0016	0	234.3	0	106.9	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 381.73	0	  0.6750	0	  0.4508	0	  0.0925	0	 0.8117	0	 56.3	0	 -0.0075	0	236.5	0	108.0	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 405.73	0	  0.5357	0	  0.4091	0	  0.0920	0	 0.6741	0	 52.6	0	  0.0009	0	235.7	0	107.9	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 429.73	0	  0.5017	0	  0.3336	0	  0.1151	0	 0.6025	0	 56.4	0	 -0.0121	0	235.1	0	105.1	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 453.73	0	  0.4258	0	  0.3304	0	  0.0752	0	 0.5389	0	 52.2	0	 -0.0140	0	233.7	0	101.8	0	 90.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 477.73	0	  0.4394	0	  0.3097	0	  0.0919	0	 0.5376	0	 54.8	0	 -0.0130	0	234.9	0	 96.7	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 501.73	0	  0.4198	0	  0.2391	0	  0.0452	0	 0.4831	0	 60.3	0	  0.0072	0	233.9	0	 98.0	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 525.73	0	  0.4227	0	  0.2096	0	  0.0812	0	 0.4718	0	 63.6	0	 -0.0107	0	236.7	0	101.0	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 549.73	0	  0.4727	0	  0.1687	0	  0.0757	0	 0.5019	0	 70.4	0	  0.0182	0	236.0	0	102.0	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 573.73	0	  0.4428	0	  0.1250	0	  0.0760	0	 0.4601	0	 74.2	0	  0.0199	0	234.3	0	101.7	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 597.73	0	  0.3852	0	  0.0747	0	  0.0655	0	 0.3924	0	 79.0	0	  0.0042	0	235.7	0	 99.5	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 621.73	0	  0.2688	0	  0.0657	0	  0.0545	0	 0.2767	0	 76.3	0	  0.0247	0	235.7	0	 98.5	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 645.73	0	  0.2459	0	  0.0097	0	  0.0572	0	 0.2460	0	 87.7	0	  0.0321	0	235.3	0	 96.7	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 669.73	0	  0.2167	0	 -0.1010	0	  0.0717	0	 0.2391	0	115.0	0	  0.0209	0	234.9	0	 91.1	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 693.73	0	  0.2224	0	 -0.1072	0	  0.0536	0	 0.2469	0	115.7	0	 -0.0268	0	233.1	0	 83.9	0	 93.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 717.73	0	  0.1514	0	 -0.1514	0	  0.0511	0	 0.2141	0	135.0	0	 -0.0147	0	233.0	0	 78.5	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 741.73	0	  0.1403	0	 -0.1722	0	  0.0137	0	 0.2221	0	140.8	0	  0.0065	0	234.2	0	 75.6	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 765.73	0	  0.1615	0	 -0.1897	0	  0.0699	0	 0.2491	0	139.6	0	 -0.0125	0	231.3	0	 68.2	0	 90.9	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 789.73	0	  0.1846	0	 -0.1170	0	  0.0399	0	 0.2185	0	122.4	0	  0.0133	0	227.9	0	 60.6	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 813.73	0	  0.2028	0	 -0.0420	0	  0.0626	0	 0.2071	0	101.7	0	 -0.0293	0	228.1	0	 55.8	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 837.73	0	  0.1579	0	 -0.1137	0	  0.0089	0	 0.1945	0	125.7	0	 -0.0052	0	225.7	0	 54.2	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 861.73	0	  0.1483	0	 -0.0770	0	  0.0299	0	 0.1671	0	117.4	0	 -0.0178	0	225.0	0	 52.3	0	100.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 885.73	0	  0.1775	0	 -0.1263	0	  0.0586	0	 0.2178	0	125.4	0	  0.0140	0	223.8	0	 51.5	0	 97.0	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 909.73	0	  0.1072	0	 -0.0987	0	  0.0855	0	 0.1458	0	132.6	0	  0.0124	0	224.4	0	 51.1	0	 81.8	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 933.73	0	  0.0393	4	 -0.1224	4	 -0.0125	4	 0.1286	4	162.2	4	  0.0085	4	219.6	4	 49.5	4	 12.1	4	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141220	B	06/14/2018	12:20	139.8580	 34.0946	1108.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0732	0	 0.03	0	  0.48	0	 0.20	0	 0.58	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	  45.73	0	  1.0860	0	  0.8487	0	  0.0185	0	 1.3783	0	 52.0	0	 -0.0072	0	232.0	0	198.6	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	  69.73	0	  0.9276	0	  0.8729	0	  0.0595	0	 1.2738	0	 46.7	0	  0.0358	0	227.3	0	183.7	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	  93.73	0	  0.9365	0	  0.8547	0	  0.0439	0	 1.2679	0	 47.6	0	  0.0007	0	230.7	0	167.1	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 117.73	0	  0.8909	0	  0.7573	0	  0.0517	0	 1.1692	0	 49.6	0	  0.0050	0	233.5	0	157.9	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 141.73	0	  0.7297	0	  0.7714	0	  0.0786	0	 1.0618	0	 43.4	0	 -0.0164	0	233.2	0	149.3	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 165.73	0	  0.5909	0	  0.6932	0	  0.1050	0	 0.9109	0	 40.4	0	  0.0056	0	234.1	0	138.1	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 189.73	0	  0.5733	0	  0.6107	0	  0.0961	0	 0.8376	0	 43.2	0	  0.0171	0	234.5	0	127.6	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 213.73	0	  0.6596	0	  0.5810	0	  0.0695	0	 0.8790	0	 48.6	0	 -0.0046	0	235.2	0	117.2	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 237.73	0	  0.6958	0	  0.6584	0	  0.0957	0	 0.9579	0	 46.6	0	  0.0167	0	235.7	0	112.5	0	100.0	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 261.73	0	  0.7905	0	  0.7781	0	  0.1075	0	 1.1092	0	 45.4	0	 -0.0436	0	233.9	0	107.2	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 285.73	0	  0.8046	0	  0.7642	0	  0.0996	0	 1.1097	0	 46.5	0	 -0.0284	0	235.3	0	106.7	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 309.73	0	  0.6719	0	  0.6256	0	  0.0730	0	 0.9180	0	 47.0	0	  0.0097	0	236.6	0	112.2	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 333.73	0	  0.6142	0	  0.4953	0	  0.0693	0	 0.7890	0	 51.1	0	  0.0133	0	233.9	0	110.8	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 357.73	0	  0.6334	0	  0.5079	0	  0.0834	0	 0.8119	0	 51.3	0	 -0.0267	0	236.1	0	109.8	0	 91.2	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 381.73	0	  0.4857	0	  0.4674	0	  0.0762	0	 0.6741	0	 46.1	0	 -0.0259	0	234.2	0	106.1	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 405.73	0	  0.4380	0	  0.4020	0	  0.0892	0	 0.5946	0	 47.5	0	  0.0146	0	233.3	0	102.8	0	100.0	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 429.73	0	  0.3897	0	  0.2640	0	  0.0790	0	 0.4707	0	 55.9	0	  0.0036	0	236.8	0	106.6	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 453.73	0	  0.3500	0	  0.2046	0	  0.0640	0	 0.4055	0	 59.7	0	  0.0057	0	236.1	0	105.6	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 477.73	0	  0.3197	0	  0.2377	0	  0.0999	0	 0.3984	0	 53.4	0	 -0.0131	0	232.0	0	 99.0	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 501.73	0	  0.3835	0	  0.3058	0	  0.0874	0	 0.4905	0	 51.4	0	 -0.0210	0	234.9	0	 97.2	0	100.0	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 525.73	0	  0.4519	0	  0.2492	0	  0.0920	0	 0.5161	0	 61.1	0	 -0.0241	0	235.0	0	 99.4	0	100.0	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 549.73	0	  0.4581	0	  0.2047	0	  0.0991	0	 0.5017	0	 65.9	0	 -0.0139	0	234.3	0	101.0	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 573.73	0	  0.4036	0	  0.1340	0	  0.0787	0	 0.4253	0	 71.6	0	 -0.0219	0	235.0	0	100.5	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 597.73	0	  0.2904	0	  0.1119	0	  0.0697	0	 0.3112	0	 68.9	0	 -0.0234	0	236.0	0	 99.5	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 621.73	0	  0.2233	0	  0.1032	0	  0.0713	0	 0.2460	0	 65.2	0	  0.0196	0	234.8	0	 95.1	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 645.73	0	  0.1526	0	  0.0464	0	  0.0607	0	 0.1595	0	 73.1	0	  0.0090	0	234.0	0	 87.9	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 669.73	0	  0.0772	0	 -0.0380	0	  0.0366	0	 0.0860	0	116.2	0	 -0.0267	0	233.4	0	 85.9	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 693.73	0	  0.0748	0	 -0.1166	0	  0.0681	0	 0.1386	0	147.3	0	 -0.0307	0	236.0	0	 84.6	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 717.73	0	  0.0196	0	 -0.1716	0	  0.0989	0	 0.1727	0	173.5	0	 -0.0006	0	232.6	0	 78.3	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 741.73	0	  0.0300	0	 -0.1564	0	  0.1027	0	 0.1593	0	169.2	0	 -0.0180	0	233.3	0	 70.2	0	 91.2	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 765.73	0	  0.0889	0	 -0.1021	0	  0.0615	0	 0.1354	0	139.0	0	 -0.0009	0	230.9	0	 64.0	0	100.0	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 789.73	0	  0.0789	0	 -0.0778	0	  0.0383	0	 0.1108	0	134.6	0	 -0.0100	0	230.4	0	 61.9	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 813.73	0	  0.1028	0	 -0.0502	0	  0.0382	0	 0.1144	0	116.0	0	  0.0197	0	229.9	0	 59.1	0	 97.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 837.73	0	  0.0584	0	 -0.0448	0	  0.0509	0	 0.0736	0	127.5	0	 -0.0148	0	230.2	0	 58.5	0	 91.2	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 861.73	0	  0.0663	0	 -0.0940	0	  0.0809	0	 0.1150	0	144.8	0	 -0.0351	0	228.9	0	 57.5	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 885.73	0	  0.0718	0	 -0.1470	0	  0.0247	0	 0.1636	0	154.0	0	 -0.0250	0	224.4	0	 54.3	0	 94.1	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 909.73	0	  0.1167	4	 -0.2151	4	 -0.1145	4	 0.2447	4	151.5	4	  0.0006	4	226.9	4	 52.0	4	 44.1	4	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141225	B	06/14/2018	12:25	139.8582	 34.1113	1091.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1289	0	 0.04	0	  1.75	0	 0.10	0	 0.34	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	  45.73	0	  0.7475	0	  0.7747	0	 -0.0225	0	 1.0765	0	 44.0	0	 -0.0421	0	227.6	0	197.4	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	  69.73	0	  0.7326	0	  0.8651	0	 -0.0481	0	 1.1336	0	 40.3	0	  0.0208	0	229.0	0	179.9	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	  93.73	0	  0.7477	0	  0.7224	0	 -0.0699	0	 1.0397	0	 46.0	0	  0.0025	0	232.4	0	165.6	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 117.73	0	  0.6669	0	  0.7334	0	 -0.0327	0	 0.9913	0	 42.3	0	  0.0327	0	234.0	0	158.1	0	100.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 141.73	0	  0.5999	0	  0.7205	0	 -0.0426	0	 0.9376	0	 39.8	0	 -0.0105	0	233.1	0	148.7	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 165.73	0	  0.5138	0	  0.6066	0	 -0.0248	0	 0.7950	0	 40.3	0	 -0.0003	0	232.9	0	137.4	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 189.73	0	  0.4892	0	  0.5435	0	 -0.0297	0	 0.7313	0	 42.0	0	 -0.0095	0	235.0	0	128.2	0	100.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 213.73	0	  0.5416	0	  0.5937	0	 -0.0452	0	 0.8036	0	 42.4	0	 -0.0196	0	234.6	0	120.5	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 237.73	0	  0.5581	0	  0.6300	0	 -0.0795	0	 0.8416	0	 41.5	0	 -0.0215	0	233.5	0	114.1	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 261.73	0	  0.6529	0	  0.7175	0	 -0.0375	0	 0.9701	0	 42.3	0	  0.0170	0	235.2	0	111.5	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 285.73	0	  0.6943	0	  0.7148	0	 -0.0385	0	 0.9965	0	 44.2	0	 -0.0099	0	235.3	0	112.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 309.73	0	  0.6118	0	  0.5704	0	 -0.0483	0	 0.8365	0	 47.0	0	 -0.0183	0	235.2	0	112.9	0	 90.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 333.73	0	  0.5961	0	  0.4800	0	 -0.0295	0	 0.7653	0	 51.2	0	 -0.0052	0	236.9	0	115.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 357.73	0	  0.5061	0	  0.3686	0	 -0.0339	0	 0.6261	0	 53.9	0	 -0.0351	0	235.8	0	111.3	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 381.73	0	  0.3985	0	  0.3403	0	 -0.0427	0	 0.5240	0	 49.5	0	 -0.0104	0	233.7	0	105.6	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 405.73	0	  0.3634	0	  0.2770	0	 -0.0319	0	 0.4569	0	 52.7	0	 -0.0064	0	233.5	0	102.9	0	100.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 429.73	0	  0.2961	0	  0.1818	0	 -0.0226	0	 0.3474	0	 58.4	0	 -0.0133	0	235.1	0	107.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 453.73	0	  0.2397	0	  0.2182	0	 -0.0583	0	 0.3241	0	 47.7	0	 -0.0005	0	233.6	0	102.4	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 477.73	0	  0.3686	0	  0.3435	0	 -0.0402	0	 0.5039	0	 47.0	0	 -0.0043	0	231.8	0	 94.1	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 501.73	0	  0.4236	0	  0.3468	0	 -0.0471	0	 0.5474	0	 50.7	0	 -0.0243	0	233.6	0	 95.4	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 525.73	0	  0.4221	0	  0.1791	0	 -0.0174	0	 0.4585	0	 67.0	0	 -0.0809	0	236.2	0	102.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 549.73	0	  0.3735	0	  0.0865	0	  0.0029	0	 0.3833	0	 77.0	0	 -0.0097	0	234.4	0	 99.9	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 573.73	0	  0.2488	0	  0.0626	0	 -0.0162	0	 0.2566	0	 75.9	0	 -0.0172	0	234.4	0	 96.2	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 597.73	0	  0.1919	0	  0.0869	0	 -0.0225	0	 0.2107	0	 65.6	0	 -0.0423	0	234.4	0	 93.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 621.73	0	  0.1459	0	  0.0610	0	 -0.0221	0	 0.1582	0	 67.3	0	  0.0156	0	235.0	0	 90.8	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 645.73	0	  0.0758	0	 -0.0322	0	 -0.0249	0	 0.0824	0	113.0	0	 -0.0443	0	234.9	0	 89.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 669.73	0	 -0.0276	0	 -0.1045	0	 -0.0345	0	 0.1080	0	194.8	0	  0.0129	0	235.8	0	 89.0	0	 93.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 693.73	0	 -0.0581	0	 -0.1663	0	 -0.0469	0	 0.1762	0	199.2	0	  0.0158	0	233.0	0	 82.0	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 717.73	0	 -0.0356	0	 -0.1592	0	 -0.0673	0	 0.1631	0	192.6	0	  0.0234	0	230.8	0	 74.2	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 741.73	0	 -0.0347	0	 -0.1497	0	 -0.0189	0	 0.1537	0	193.0	0	 -0.0159	0	231.8	0	 70.7	0	 90.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 765.73	0	 -0.0273	0	 -0.1413	0	 -0.0246	0	 0.1440	0	190.9	0	  0.0006	0	232.3	0	 66.8	0	 90.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 789.73	0	 -0.0690	0	 -0.1604	0	 -0.0489	0	 0.1746	0	203.3	0	 -0.0466	0	230.1	0	 62.3	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 813.73	0	  0.0044	0	 -0.1108	0	 -0.0424	0	 0.1108	0	177.7	0	  0.0311	0	225.8	0	 58.4	0	 90.9	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 837.73	0	  0.0410	0	 -0.0660	0	 -0.0453	0	 0.0777	0	148.2	0	 -0.0167	0	225.3	0	 54.9	0	100.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 861.73	0	  0.0208	0	 -0.0996	0	 -0.0385	0	 0.1017	0	168.2	0	  0.0038	0	228.1	0	 55.1	0	 97.0	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 885.73	0	 -0.0144	4	 -0.1262	4	 -0.0946	4	 0.1271	4	186.5	4	  0.0457	4	224.4	4	 53.1	4	 45.5	4	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141230	B	06/14/2018	12:30	139.8572	 34.1279	1066.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2048	0	 0.03	0	  0.98	0	 0.27	0	 0.59	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	  45.73	0	  0.4746	0	  0.6799	0	 -0.0642	0	 0.8291	0	 34.9	0	 -0.0495	0	229.9	0	196.0	0	100.0	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	  69.73	0	  0.4728	0	  0.6929	0	 -0.0345	0	 0.8388	0	 34.3	0	 -0.0022	0	231.2	0	180.5	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	  93.73	0	  0.6045	0	  0.6822	0	 -0.0458	0	 0.9115	0	 41.5	0	 -0.0113	0	229.7	0	169.2	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 117.73	0	  0.6230	0	  0.6855	0	  0.0198	0	 0.9263	0	 42.3	0	  0.0244	0	232.4	0	158.6	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 141.73	0	  0.6604	0	  0.6883	0	 -0.0053	0	 0.9539	0	 43.8	0	  0.0201	0	233.6	0	149.5	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 165.73	0	  0.4895	0	  0.6316	0	 -0.0181	0	 0.7991	0	 37.8	0	 -0.0145	0	232.5	0	137.4	0	100.0	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 189.73	0	  0.4675	0	  0.6199	0	 -0.0213	0	 0.7764	0	 37.0	0	  0.0138	0	234.4	0	133.0	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 213.73	0	  0.4980	0	  0.6114	0	 -0.0074	0	 0.7885	0	 39.2	0	  0.0466	0	234.6	0	126.5	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 237.73	0	  0.5259	0	  0.7387	0	 -0.0183	0	 0.9068	0	 35.4	0	 -0.0486	0	231.7	0	118.8	0	 91.4	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 261.73	0	  0.6755	0	  0.7824	0	 -0.0152	0	 1.0337	0	 40.8	0	 -0.0201	0	236.8	0	117.6	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 285.73	0	  0.6243	0	  0.6790	0	 -0.0194	0	 0.9224	0	 42.6	0	 -0.0078	0	234.1	0	114.6	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 309.73	0	  0.5039	0	  0.4946	0	 -0.0216	0	 0.7061	0	 45.5	0	 -0.0334	0	236.0	0	113.9	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 333.73	0	  0.4126	0	  0.3736	0	 -0.0202	0	 0.5567	0	 47.8	0	 -0.0154	0	236.3	0	113.6	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 357.73	0	  0.3841	0	  0.4276	0	 -0.0365	0	 0.5747	0	 41.9	0	 -0.0012	0	232.9	0	107.8	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 381.73	0	  0.3761	0	  0.3975	0	 -0.0276	0	 0.5473	0	 43.4	0	 -0.0195	0	235.1	0	105.6	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 405.73	0	  0.2794	0	  0.3163	0	 -0.0327	0	 0.4220	0	 41.5	0	  0.0018	0	236.1	0	108.4	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 429.73	0	  0.1980	0	  0.3071	0	 -0.0211	0	 0.3654	0	 32.8	0	 -0.0507	0	233.9	0	108.5	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 453.73	0	  0.2677	0	  0.3834	0	  0.0022	0	 0.4676	0	 34.9	0	  0.0053	0	233.9	0	103.8	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 477.73	0	  0.3914	0	  0.2771	0	  0.0021	0	 0.4795	0	 54.7	0	 -0.0252	0	234.9	0	 99.4	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 501.73	0	  0.3490	0	  0.2113	0	  0.0126	0	 0.4080	0	 58.8	0	 -0.0157	0	234.5	0	 98.2	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 525.73	0	  0.2838	0	  0.1130	0	  0.0042	0	 0.3054	0	 68.3	0	 -0.0878	0	236.0	0	 97.4	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 549.73	0	  0.2038	0	  0.1270	0	 -0.0174	0	 0.2402	0	 58.1	0	 -0.0237	0	234.3	0	 95.7	0	100.0	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 573.73	0	  0.1110	0	  0.1331	0	 -0.0086	0	 0.1732	0	 39.8	0	 -0.0100	0	234.5	0	 94.7	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 597.73	0	  0.0742	0	  0.0730	0	  0.0058	0	 0.1041	0	 45.5	0	 -0.0151	0	234.1	0	 95.6	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 621.73	0	  0.0360	0	 -0.0364	0	 -0.0099	0	 0.0512	0	135.3	0	  0.0002	0	235.3	0	 96.4	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 645.73	0	 -0.0076	0	 -0.0833	0	 -0.0149	0	 0.0836	0	185.2	0	  0.0060	0	234.6	0	 91.2	0	 91.4	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 669.73	0	 -0.0390	0	 -0.0781	0	 -0.0095	0	 0.0873	0	206.6	0	  0.0168	0	231.7	0	 82.1	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 693.73	0	 -0.0345	0	 -0.0783	0	 -0.0063	0	 0.0856	0	203.8	0	  0.0037	0	232.1	0	 74.8	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 717.73	0	 -0.0584	0	 -0.0826	0	 -0.0334	0	 0.1011	0	215.3	0	 -0.0163	0	233.1	0	 70.8	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 741.73	0	 -0.0109	0	 -0.1198	0	 -0.0058	0	 0.1203	0	185.2	0	  0.0021	0	232.5	0	 67.1	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 765.73	0	 -0.0437	0	 -0.0887	0	 -0.0009	0	 0.0988	0	206.2	0	 -0.0053	0	229.0	0	 61.7	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 789.73	0	 -0.0345	0	 -0.0923	0	 -0.0173	0	 0.0986	0	200.5	0	 -0.0146	0	229.7	0	 59.0	0	 97.1	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 813.73	0	 -0.0387	0	 -0.0860	0	 -0.0130	0	 0.0943	0	204.2	0	 -0.0313	0	228.3	0	 56.7	0	 94.3	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 837.73	0	  0.0091	0	 -0.1192	0	 -0.0269	0	 0.1195	0	175.6	0	 -0.0216	0	228.8	0	 56.3	0	100.0	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 861.73	0	  0.0089	4	 -0.1074	4	  0.0231	4	 0.1077	4	175.3	4	 -0.0198	4	226.9	4	 55.2	4	 48.6	4	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141235	B	06/14/2018	12:35	139.8555	 34.1447	1040.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2774	0	 0.05	0	  0.53	0	 0.26	0	 0.93	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	  45.73	0	  0.3748	0	  0.3890	0	 -0.0986	0	 0.5402	0	 43.9	0	 -0.0038	0	230.7	0	199.3	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	  69.73	0	  0.4374	0	  0.4198	0	 -0.0586	0	 0.6063	0	 46.2	0	 -0.0146	0	225.9	0	181.2	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	  93.73	0	  0.7331	0	  0.5930	0	 -0.0948	0	 0.9429	0	 51.0	0	 -0.0144	0	230.2	0	164.9	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 117.73	0	  0.7885	0	  0.5913	0	 -0.0205	0	 0.9856	0	 53.1	0	  0.0464	0	235.1	0	157.0	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 141.73	0	  0.7344	0	  0.6791	0	  0.0062	0	 1.0002	0	 47.2	0	 -0.0120	0	233.9	0	150.8	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 165.73	0	  0.5194	0	  0.6808	0	 -0.0180	0	 0.8563	0	 37.3	0	  0.0041	0	232.8	0	137.3	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 189.73	0	  0.4400	0	  0.5669	0	 -0.0224	0	 0.7176	0	 37.8	0	  0.0316	0	234.8	0	130.8	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 213.73	0	  0.6074	0	  0.7193	0	 -0.0197	0	 0.9415	0	 40.2	0	  0.0267	0	234.0	0	121.9	0	 91.2	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 237.73	0	  0.6649	0	  0.7658	0	  0.0071	0	 1.0142	0	 41.0	0	 -0.0008	0	236.4	0	124.3	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 261.73	0	  0.6416	0	  0.7199	0	 -0.0228	0	 0.9643	0	 41.7	0	 -0.0084	0	234.1	0	123.9	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 285.73	0	  0.6090	0	  0.6759	0	  0.0084	0	 0.9098	0	 42.0	0	  0.0262	0	234.5	0	115.5	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 309.73	0	  0.4765	0	  0.5550	0	 -0.0229	0	 0.7315	0	 40.7	0	  0.0061	0	233.7	0	110.0	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 333.73	0	  0.3648	0	  0.4127	0	 -0.0209	0	 0.5508	0	 41.5	0	 -0.0107	0	234.9	0	110.9	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 357.73	0	  0.2932	0	  0.3410	0	 -0.0313	0	 0.4498	0	 40.7	0	  0.0154	0	235.6	0	108.8	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 381.73	0	  0.3075	0	  0.2457	0	 -0.0261	0	 0.3936	0	 51.4	0	 -0.0356	0	234.8	0	110.1	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 405.73	0	  0.2552	0	  0.2326	0	 -0.0332	0	 0.3453	0	 47.7	0	  0.0360	0	235.3	0	106.8	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 429.73	0	  0.2340	0	  0.1794	0	 -0.0304	0	 0.2949	0	 52.5	0	 -0.0297	0	234.1	0	103.6	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 453.73	0	  0.2584	0	  0.1540	0	 -0.0441	0	 0.3008	0	 59.2	0	 -0.0470	0	235.0	0	 99.5	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 477.73	0	  0.2010	0	  0.1649	0	 -0.0298	0	 0.2600	0	 50.6	0	 -0.0258	0	234.4	0	 96.3	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 501.73	0	  0.1184	0	  0.0776	0	 -0.0517	0	 0.1416	0	 56.8	0	 -0.0354	0	233.5	0	 96.3	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 525.73	0	  0.0429	0	  0.0228	0	 -0.0187	0	 0.0485	0	 62.0	0	  0.0032	0	235.9	0	 97.4	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 549.73	0	  0.0089	0	 -0.0087	0	 -0.0166	0	 0.0125	0	134.2	0	 -0.0305	0	235.1	0	 99.1	0	 94.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 573.73	0	 -0.0020	0	  0.0157	0	 -0.0295	0	 0.0159	0	352.7	0	 -0.0499	0	234.1	0	 96.4	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 597.73	0	  0.0563	0	 -0.0275	0	 -0.0291	0	 0.0626	0	116.1	0	 -0.0488	0	235.5	0	 96.8	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 621.73	0	  0.0502	0	 -0.0896	0	 -0.0324	0	 0.1027	0	150.7	0	 -0.0031	0	234.7	0	 93.9	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 645.73	0	  0.0675	0	 -0.1184	0	 -0.0275	0	 0.1362	0	150.3	0	  0.0342	0	234.2	0	 87.2	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 669.73	0	  0.0309	0	 -0.1226	0	 -0.0554	0	 0.1264	0	165.9	0	 -0.0320	0	232.4	0	 78.0	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 693.73	0	 -0.0216	0	 -0.0427	0	 -0.0316	0	 0.0479	0	206.9	0	  0.0302	0	232.1	0	 70.8	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 717.73	0	  0.0252	0	 -0.0471	0	 -0.0448	0	 0.0534	0	151.9	0	 -0.0007	0	230.9	0	 64.3	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 741.73	0	 -0.0094	0	 -0.0629	0	 -0.0472	0	 0.0636	0	188.5	0	  0.0095	0	228.0	0	 59.1	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 765.73	0	  0.0076	0	  0.0246	0	 -0.0523	0	 0.0258	0	 17.2	0	 -0.0382	0	227.3	0	 57.0	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 789.73	0	  0.0241	0	 -0.0739	0	 -0.0606	0	 0.0777	0	161.9	0	  0.0004	0	227.9	0	 55.5	0	100.0	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 813.73	0	  0.0762	0	 -0.1596	0	 -0.0541	0	 0.1769	0	154.5	0	  0.0043	0	225.6	0	 53.7	0	 97.1	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 837.73	0	  0.0940	0	 -0.1636	0	 -0.0033	0	 0.1887	0	150.1	0	  0.0076	0	226.1	0	 54.8	0	 52.9	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141240	B	06/14/2018	12:40	139.8531	 34.1617	1016.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.04	0	  0.45	0	 0.35	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	  45.73	0	  0.4749	0	  0.3244	0	 -0.1134	0	 0.5751	0	 55.7	0	 -0.0069	0	228.3	0	200.2	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	  69.73	0	  0.4430	0	  0.1839	0	 -0.0779	0	 0.4796	0	 67.5	0	 -0.0306	0	227.3	0	187.2	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	  93.73	0	  0.4782	0	  0.3423	0	 -0.0627	0	 0.5880	0	 54.4	0	 -0.0502	0	228.7	0	168.4	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 117.73	0	  0.6065	0	  0.4879	0	 -0.0173	0	 0.7784	0	 51.2	0	 -0.0030	0	234.3	0	156.4	0	 91.4	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 141.73	0	  0.6638	0	  0.5652	0	 -0.0153	0	 0.8718	0	 49.6	0	 -0.0570	0	231.6	0	148.8	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 165.73	0	  0.4399	0	  0.5194	0	 -0.0354	0	 0.6807	0	 40.3	0	 -0.0121	0	235.9	0	136.1	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 189.73	0	  0.3367	0	  0.4892	0	 -0.0203	0	 0.5939	0	 34.5	0	  0.0020	0	235.0	0	128.4	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 213.73	0	  0.4173	0	  0.5111	0	 -0.0108	0	 0.6598	0	 39.2	0	 -0.0141	0	234.5	0	123.1	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 237.73	0	  0.5529	0	  0.6148	0	 -0.0156	0	 0.8269	0	 42.0	0	 -0.0148	0	237.0	0	119.9	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 261.73	0	  0.5827	0	  0.6374	0	 -0.0200	0	 0.8636	0	 42.4	0	 -0.0096	0	233.9	0	115.8	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 285.73	0	  0.4635	0	  0.5986	0	 -0.0153	0	 0.7571	0	 37.8	0	 -0.0486	0	233.6	0	109.7	0	 91.4	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 309.73	0	  0.3649	0	  0.4516	0	  0.0117	0	 0.5806	0	 38.9	0	 -0.0187	0	234.6	0	110.4	0	 91.4	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 333.73	0	  0.2515	0	  0.2542	0	 -0.0156	0	 0.3576	0	 44.7	0	  0.0040	0	234.2	0	111.3	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 357.73	0	  0.1937	0	  0.2007	0	  0.0029	0	 0.2789	0	 44.0	0	  0.0062	0	236.1	0	109.2	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 381.73	0	  0.0954	0	  0.1765	0	 -0.0032	0	 0.2006	0	 28.4	0	 -0.0098	0	234.4	0	108.2	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 405.73	0	  0.0621	0	  0.1676	0	  0.0143	0	 0.1787	0	 20.3	0	 -0.0169	0	237.1	0	109.4	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 429.73	0	  0.0173	0	  0.1583	0	 -0.0178	0	 0.1593	0	  6.2	0	 -0.0139	0	235.8	0	108.3	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 453.73	0	  0.0255	0	  0.1056	0	  0.0037	0	 0.1086	0	 13.6	0	  0.0080	0	234.9	0	102.3	0	 91.4	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 477.73	0	 -0.0009	0	 -0.0113	0	 -0.0109	0	 0.0114	0	184.6	0	 -0.0275	0	233.6	0	 98.4	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 501.73	0	 -0.0679	0	 -0.1112	0	  0.0045	0	 0.1303	0	211.4	0	 -0.0149	0	234.5	0	102.1	0	100.0	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 525.73	0	 -0.0536	0	 -0.1361	0	  0.0346	0	 0.1463	0	201.5	0	 -0.0177	0	234.1	0	102.5	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 549.73	0	 -0.0902	0	 -0.1215	0	  0.0106	0	 0.1513	0	216.6	0	  0.0120	0	233.8	0	 98.3	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 573.73	0	 -0.1213	0	 -0.1341	0	 -0.0013	0	 0.1808	0	222.1	0	  0.0146	0	234.5	0	 94.5	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 597.73	0	 -0.0773	0	 -0.1027	0	  0.0208	0	 0.1285	0	217.0	0	 -0.0148	0	234.6	0	 90.6	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 621.73	0	 -0.0445	0	 -0.0844	0	  0.0040	0	 0.0954	0	207.8	0	  0.0277	0	235.5	0	 88.2	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 645.73	0	  0.0664	0	 -0.1015	0	  0.0234	0	 0.1213	0	146.8	0	  0.0015	0	234.4	0	 84.3	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 669.73	0	  0.0898	0	 -0.0679	0	  0.0379	0	 0.1126	0	127.1	0	 -0.0138	0	233.2	0	 77.7	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 693.73	0	  0.0339	0	 -0.0700	0	  0.0259	0	 0.0778	0	154.1	0	 -0.0066	0	233.4	0	 71.3	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 717.73	0	  0.0301	0	 -0.0922	0	  0.0166	0	 0.0970	0	161.9	0	  0.0116	0	231.7	0	 64.9	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 741.73	0	  0.0308	0	 -0.0481	0	  0.0378	0	 0.0571	0	147.4	0	  0.0373	0	228.7	0	 58.9	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 765.73	0	 -0.0103	0	 -0.0746	0	  0.0106	0	 0.0753	0	187.9	0	  0.0217	0	228.9	0	 55.9	0	100.0	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 789.73	0	  0.0458	0	 -0.0784	0	  0.0087	0	 0.0908	0	149.7	0	  0.0005	0	227.1	0	 55.2	0	 94.3	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 813.73	0	  0.0924	0	 -0.1697	0	  0.0217	0	 0.1932	0	151.4	0	  0.0229	0	226.0	0	 55.5	0	 97.1	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 837.73	0	  0.0715	4	 -0.1643	4	  0.0461	4	 0.1792	4	156.5	4	 -0.0037	4	225.0	4	 53.7	4	 40.0	4	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141245	B	06/14/2018	12:45	139.8502	 34.1783	1010.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2099	0	 0.03	0	  0.40	0	 0.32	0	 0.98	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	  45.73	0	  0.5283	0	  0.3360	0	 -0.1150	0	 0.6261	0	 57.5	0	  0.0136	0	228.2	0	197.8	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	  69.73	0	  0.5434	0	  0.2063	0	 -0.0939	0	 0.5812	0	 69.2	0	 -0.0047	0	232.4	0	189.5	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	  93.73	0	  0.4370	0	  0.1380	0	 -0.0822	0	 0.4583	0	 72.5	0	 -0.0248	0	225.9	0	175.4	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 117.73	0	  0.2216	0	  0.2095	0	 -0.0734	0	 0.3050	0	 46.6	0	  0.0214	0	228.4	0	157.4	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 141.73	0	  0.0887	0	  0.4079	0	 -0.0514	0	 0.4174	0	 12.3	0	  0.0343	0	232.0	0	140.2	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 165.73	0	 -0.0286	0	  0.4123	0	 -0.0445	0	 0.4133	0	356.0	0	 -0.0342	0	234.6	0	133.3	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 189.73	0	  0.0249	0	  0.2629	0	 -0.0672	0	 0.2640	0	  5.4	0	 -0.0039	0	235.2	0	128.6	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 213.73	0	  0.0639	0	  0.2428	0	 -0.0422	0	 0.2511	0	 14.7	0	 -0.0164	0	233.9	0	122.9	0	100.0	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 237.73	0	  0.1371	0	  0.2709	0	 -0.0594	0	 0.3036	0	 26.8	0	  0.0148	0	234.2	0	119.9	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 261.73	0	  0.2347	0	  0.2341	0	 -0.0515	0	 0.3315	0	 45.1	0	  0.0093	0	233.3	0	113.5	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 285.73	0	  0.2325	0	  0.1613	0	 -0.0560	0	 0.2830	0	 55.3	0	  0.0225	0	235.7	0	109.3	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 309.73	0	  0.2730	0	  0.2218	0	 -0.0240	0	 0.3518	0	 50.9	0	 -0.0163	0	235.8	0	108.2	0	 91.4	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 333.73	0	  0.2616	0	  0.1997	0	 -0.0476	0	 0.3291	0	 52.6	0	  0.0032	0	234.0	0	102.1	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 357.73	0	  0.0961	0	  0.1476	0	 -0.0600	0	 0.1762	0	 33.1	0	 -0.0210	0	234.2	0	101.3	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 381.73	0	  0.0323	0	  0.0498	0	 -0.0508	0	 0.0594	0	 32.9	0	 -0.0185	0	235.7	0	105.7	0	100.0	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 405.73	0	  0.0089	0	 -0.0985	0	 -0.0522	0	 0.0989	0	174.8	0	 -0.0107	0	234.9	0	108.5	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 429.73	0	 -0.0373	0	 -0.0533	0	 -0.0522	0	 0.0651	0	215.0	0	 -0.0108	0	234.2	0	107.0	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 453.73	0	 -0.0635	0	 -0.0474	0	 -0.0605	0	 0.0792	0	233.2	0	  0.0018	0	234.0	0	105.3	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 477.73	0	 -0.1096	0	 -0.1025	0	 -0.0572	0	 0.1501	0	226.9	0	 -0.0319	0	234.8	0	107.8	0	100.0	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 501.73	0	 -0.1198	0	 -0.1531	0	 -0.0413	0	 0.1944	0	218.0	0	 -0.0242	0	235.9	0	107.9	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 525.73	0	 -0.1059	0	 -0.1396	0	 -0.0676	0	 0.1752	0	217.2	0	 -0.0315	0	236.3	0	106.0	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 549.73	0	 -0.1633	0	 -0.1488	0	 -0.0731	0	 0.2209	0	227.7	0	  0.0051	0	235.2	0	102.6	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 573.73	0	 -0.1572	0	 -0.1495	0	 -0.0689	0	 0.2169	0	226.4	0	 -0.0002	0	233.9	0	 94.7	0	100.0	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 597.73	0	 -0.0726	0	 -0.1198	0	 -0.0662	0	 0.1401	0	211.2	0	 -0.0028	0	233.3	0	 88.0	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 621.73	0	  0.0159	0	  0.0012	0	 -0.0512	0	 0.0160	0	 85.6	0	  0.0010	0	234.9	0	 87.0	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 645.73	0	  0.0462	0	  0.0077	0	 -0.0435	0	 0.0469	0	 80.5	0	 -0.0088	0	235.1	0	 85.1	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 669.73	0	  0.0723	0	  0.0072	0	 -0.0602	0	 0.0726	0	 84.3	0	 -0.0181	0	231.9	0	 79.4	0	 91.4	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 693.73	0	  0.0866	0	 -0.0128	0	 -0.0705	0	 0.0876	0	 98.4	0	 -0.0133	0	233.8	0	 75.8	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 717.73	0	  0.0535	0	 -0.0385	0	 -0.0576	0	 0.0659	0	125.8	0	  0.0139	0	233.5	0	 72.5	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 741.73	0	  0.0504	0	 -0.1073	0	 -0.0742	0	 0.1186	0	154.8	0	  0.0067	0	229.8	0	 67.5	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 765.73	0	  0.0083	0	 -0.1101	0	 -0.0399	0	 0.1105	0	175.7	0	  0.0356	0	224.6	0	 58.5	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 789.73	0	  0.0098	0	 -0.1289	0	 -0.0315	0	 0.1292	0	175.6	0	  0.0025	0	226.5	0	 54.8	0	 94.3	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 813.73	0	  0.1168	0	 -0.1536	0	 -0.0364	0	 0.1929	0	142.8	0	 -0.0135	0	226.8	0	 53.8	0	 97.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 837.73	0	  0.1508	0	 -0.2049	0	 -0.0106	0	 0.2544	0	143.6	0	  0.0211	0	222.5	0	 51.5	0	 77.1	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141250	B	06/14/2018	12:50	139.8472	 34.1947	1016.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9896	0	 0.13	0	  0.41	0	 0.27	0	 0.77	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	  45.73	0	  0.5698	0	  0.2248	0	 -0.1219	0	 0.6125	0	 68.5	0	  0.0008	0	229.2	0	203.1	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	  69.73	0	  0.6072	0	  0.2167	0	 -0.0980	0	 0.6447	0	 70.4	0	  0.0017	0	230.3	0	193.9	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	  93.73	0	  0.5168	0	  0.2125	0	 -0.0783	0	 0.5588	0	 67.6	0	 -0.0063	0	226.9	0	180.5	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 117.73	0	  0.1781	0	  0.2820	0	 -0.0523	0	 0.3335	0	 32.3	0	 -0.0144	0	226.7	0	155.3	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 141.73	0	  0.0405	0	  0.2453	0	 -0.0453	0	 0.2486	0	  9.4	0	  0.0228	0	233.7	0	138.1	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 165.73	0	  0.0610	0	  0.1747	0	 -0.0278	0	 0.1850	0	 19.2	0	  0.0027	0	236.3	0	135.6	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 189.73	0	  0.0754	0	  0.1875	0	 -0.0621	0	 0.2021	0	 21.9	0	  0.0078	0	234.7	0	130.6	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 213.73	0	  0.1765	0	  0.1899	0	 -0.0068	0	 0.2593	0	 42.9	0	  0.0139	0	232.7	0	118.4	0	100.0	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 237.73	0	  0.2098	0	  0.0626	0	 -0.0339	0	 0.2189	0	 73.4	0	  0.0144	0	233.8	0	114.4	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 261.73	0	  0.1434	0	 -0.0052	0	 -0.0158	0	 0.1435	0	 92.1	0	 -0.0035	0	236.1	0	114.4	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 285.73	0	  0.1862	0	  0.0663	0	 -0.0495	0	 0.1976	0	 70.4	0	 -0.0244	0	234.8	0	112.5	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 309.73	0	  0.1807	0	  0.1515	0	 -0.0225	0	 0.2358	0	 50.0	0	 -0.0166	0	234.6	0	106.9	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 333.73	0	  0.0971	0	  0.0970	0	 -0.0607	0	 0.1373	0	 45.0	0	 -0.0091	0	234.9	0	103.0	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 357.73	0	  0.0063	0	  0.0410	0	 -0.0312	0	 0.0415	0	  8.8	0	 -0.0045	0	235.0	0	106.7	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 381.73	0	 -0.0551	0	 -0.0881	0	 -0.0176	0	 0.1039	0	212.0	0	 -0.0135	0	237.7	0	111.7	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 405.73	0	 -0.0674	0	 -0.1716	0	 -0.0089	0	 0.1843	0	201.5	0	 -0.0290	0	234.6	0	109.8	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 429.73	0	 -0.1299	0	 -0.1589	0	 -0.0096	0	 0.2053	0	219.3	0	 -0.0097	0	234.6	0	106.4	0	100.0	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 453.73	0	 -0.0916	0	 -0.1700	0	 -0.0149	0	 0.1931	0	208.3	0	 -0.0073	0	234.7	0	107.9	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 477.73	0	 -0.1067	0	 -0.2381	0	 -0.0077	0	 0.2609	0	204.1	0	 -0.0198	0	235.3	0	107.3	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 501.73	0	 -0.0817	0	 -0.2505	0	 -0.0186	0	 0.2635	0	198.1	0	 -0.0397	0	235.6	0	107.4	0	100.0	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 525.73	0	 -0.1031	0	 -0.2348	0	 -0.0198	0	 0.2564	0	203.7	0	  0.0074	0	236.2	0	106.0	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 549.73	0	 -0.1108	0	 -0.1864	0	 -0.0211	0	 0.2168	0	210.7	0	 -0.0077	0	234.8	0	101.5	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 573.73	0	 -0.0719	0	 -0.1600	0	 -0.0171	0	 0.1754	0	204.2	0	  0.0290	0	234.9	0	 94.0	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 597.73	0	 -0.0419	0	 -0.1152	0	 -0.0127	0	 0.1226	0	200.0	0	  0.0420	0	236.1	0	 91.8	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 621.73	0	  0.0094	0	 -0.0487	0	 -0.0366	0	 0.0496	0	169.0	0	  0.0225	0	234.9	0	 87.5	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 645.73	0	  0.0459	0	 -0.0439	0	 -0.0408	0	 0.0636	0	133.7	0	 -0.0103	0	233.0	0	 82.0	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 669.73	0	  0.0713	0	 -0.0031	0	 -0.0220	0	 0.0713	0	 92.5	0	  0.0066	0	234.1	0	 79.4	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 693.73	0	  0.0388	0	 -0.0705	0	 -0.0205	0	 0.0805	0	151.1	0	 -0.0043	0	234.4	0	 77.2	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 717.73	0	  0.0711	0	 -0.0824	0	  0.0071	0	 0.1088	0	139.2	0	 -0.0154	0	234.7	0	 76.0	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 741.73	0	  0.0973	0	 -0.0833	0	 -0.0092	0	 0.1281	0	130.6	0	  0.0244	0	230.8	0	 66.7	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 765.73	0	  0.0856	0	 -0.1016	0	  0.0076	0	 0.1329	0	139.9	0	  0.0596	0	227.3	0	 59.2	0	 97.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 789.73	0	  0.0993	0	 -0.1025	0	 -0.0296	0	 0.1427	0	135.9	0	  0.0292	0	225.8	0	 54.8	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 813.73	0	  0.1747	0	 -0.1656	0	 -0.0258	0	 0.2407	0	133.5	0	  0.0213	0	220.8	0	 50.3	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 837.73	0	  0.1990	0	 -0.1519	0	 -0.0366	0	 0.2504	0	127.3	0	 -0.0137	0	218.8	0	 49.0	0	 94.1	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 861.73	0	  0.2383	4	 -0.1620	4	  0.0572	4	 0.2882	4	124.2	4	 -0.0048	4	216.3	4	 48.5	4	 23.5	4	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141255	B	06/14/2018	12:55	139.8436	 34.2100	1032.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5809	0	 0.08	0	  0.51	0	 0.28	0	 0.97	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	  45.73	0	  0.6272	0	  0.0568	0	 -0.1069	0	 0.6298	0	 84.8	0	  0.0277	0	229.0	0	199.5	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	  69.73	0	  0.5599	0	  0.4314	0	 -0.0905	0	 0.7068	0	 52.4	0	  0.0215	0	231.5	0	189.0	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	  93.73	0	  0.5877	0	  0.4532	0	 -0.0891	0	 0.7421	0	 52.4	0	  0.0027	0	229.0	0	177.8	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 117.73	0	  0.3030	0	  0.4636	0	 -0.0720	0	 0.5538	0	 33.2	0	  0.0116	0	231.0	0	163.0	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 141.73	0	  0.0960	0	  0.3911	0	 -0.0610	0	 0.4027	0	 13.8	0	  0.0036	0	230.8	0	147.7	0	 91.4	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 165.73	0	  0.2122	0	  0.2776	0	 -0.0709	0	 0.3494	0	 37.4	0	  0.0053	0	234.9	0	138.0	0	100.0	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 189.73	0	  0.2303	0	  0.2165	0	 -0.0629	0	 0.3160	0	 46.8	0	  0.0043	0	235.7	0	132.0	0	100.0	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 213.73	0	  0.2078	0	  0.1064	0	 -0.0101	0	 0.2335	0	 62.9	0	 -0.0065	0	235.5	0	126.1	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 237.73	0	  0.2602	0	  0.0607	0	 -0.0501	0	 0.2672	0	 76.9	0	 -0.0077	0	234.2	0	120.3	0	100.0	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 261.73	0	  0.1785	0	  0.0223	0	 -0.0235	0	 0.1799	0	 82.9	0	  0.0175	0	235.2	0	115.8	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 285.73	0	  0.1392	0	  0.0213	0	 -0.0332	0	 0.1408	0	 81.3	0	  0.0079	0	236.3	0	113.6	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 309.73	0	  0.0540	0	  0.0651	0	 -0.0557	0	 0.0846	0	 39.6	0	  0.0022	0	233.3	0	109.7	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 333.73	0	 -0.0030	0	  0.0015	0	 -0.0579	0	 0.0033	0	296.4	0	  0.0027	0	233.5	0	109.1	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 357.73	0	 -0.0413	0	 -0.0971	0	 -0.0261	0	 0.1055	0	203.0	0	 -0.0099	0	236.0	0	114.9	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 381.73	0	 -0.0588	0	 -0.1541	0	 -0.0414	0	 0.1650	0	200.9	0	  0.0142	0	235.7	0	113.1	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 405.73	0	 -0.0983	0	 -0.2129	0	 -0.0471	0	 0.2345	0	204.8	0	 -0.0198	0	236.2	0	113.3	0	100.0	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 429.73	0	 -0.1364	0	 -0.2458	0	 -0.0390	0	 0.2811	0	209.0	0	  0.0011	0	236.5	0	112.0	0	100.0	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 453.73	0	 -0.1005	0	 -0.2435	0	 -0.0272	0	 0.2634	0	202.4	0	  0.0098	0	236.5	0	110.2	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 477.73	0	 -0.1131	0	 -0.3043	0	 -0.0662	0	 0.3246	0	200.4	0	  0.0128	0	235.2	0	107.0	0	 91.4	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 501.73	0	 -0.0670	0	 -0.2619	0	 -0.0597	0	 0.2704	0	194.4	0	  0.0165	0	235.7	0	104.4	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 525.73	0	 -0.0328	0	 -0.2238	0	 -0.0461	0	 0.2262	0	188.3	0	 -0.0061	0	235.8	0	101.0	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 549.73	0	 -0.0006	0	 -0.1486	0	 -0.0361	0	 0.1486	0	180.2	0	  0.0071	0	235.2	0	 98.9	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 573.73	0	 -0.0565	0	 -0.1419	0	 -0.0336	0	 0.1528	0	201.7	0	 -0.0071	0	234.9	0	 96.2	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 597.73	0	 -0.0175	0	 -0.0339	0	 -0.0351	0	 0.0382	0	207.3	0	 -0.0340	0	236.0	0	 93.4	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 621.73	0	  0.0119	0	  0.0117	0	 -0.0304	0	 0.0167	0	 45.6	0	  0.0030	0	233.6	0	 88.4	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 645.73	0	  0.0182	0	  0.0044	0	 -0.0642	0	 0.0188	0	 76.6	0	  0.0016	0	234.5	0	 83.3	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 669.73	0	  0.0454	0	 -0.0390	0	 -0.0357	0	 0.0598	0	130.6	0	  0.0041	0	234.8	0	 82.0	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 693.73	0	  0.1040	0	 -0.0572	0	 -0.0579	0	 0.1187	0	118.8	0	  0.0087	0	233.9	0	 81.1	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 717.73	0	  0.0747	0	 -0.0925	0	 -0.0312	0	 0.1189	0	141.1	0	  0.0102	0	234.0	0	 76.4	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 741.73	0	  0.0984	0	 -0.1409	0	 -0.0190	0	 0.1718	0	145.1	0	  0.0173	0	231.1	0	 69.4	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 765.73	0	  0.1578	0	 -0.1461	0	 -0.0499	0	 0.2151	0	132.8	0	 -0.0080	0	229.4	0	 60.2	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 789.73	0	  0.1603	0	 -0.1524	0	 -0.0409	0	 0.2211	0	133.5	0	 -0.0385	0	225.0	0	 54.7	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 813.73	0	  0.1314	0	 -0.1523	0	 -0.0407	0	 0.2011	0	139.2	0	 -0.0082	0	223.4	0	 50.8	0	 97.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 837.73	0	  0.1689	0	 -0.1586	0	 -0.0314	0	 0.2317	0	133.2	0	  0.0008	0	222.3	0	 48.9	0	 94.3	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 861.73	0	  0.1221	0	 -0.1683	0	 -0.0590	0	 0.2079	0	144.0	0	 -0.0555	0	215.9	0	 47.6	0	 77.1	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 885.73	0	 -0.0181	4	 -0.0757	4	  0.0485	4	 0.0778	4	193.5	4	  0.0343	4	216.0	4	 44.9	4	 11.4	4	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141300	B	06/14/2018	13:00	139.8408	 34.2248	1056.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4481	0	 0.03	0	  1.11	0	 0.21	0	 0.74	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	  45.73	0	  0.6974	0	  0.0511	0	 -0.0275	0	 0.6993	0	 85.8	0	  0.0035	0	229.8	0	196.6	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	  69.73	0	  0.5272	0	  0.2761	0	  0.0013	0	 0.5951	0	 62.4	0	 -0.0006	0	233.7	0	187.5	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	  93.73	0	  0.5075	0	  0.6167	0	 -0.0065	0	 0.7987	0	 39.5	0	  0.0104	0	230.3	0	176.9	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 117.73	0	  0.3324	0	  0.6320	0	  0.0137	0	 0.7140	0	 27.7	0	  0.0435	0	232.4	0	163.2	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 141.73	0	  0.1937	0	  0.6122	0	  0.0223	0	 0.6421	0	 17.6	0	  0.0080	0	231.1	0	148.4	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 165.73	0	  0.2999	0	  0.4239	0	  0.0423	0	 0.5193	0	 35.3	0	 -0.0028	0	237.0	0	139.6	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 189.73	0	  0.2760	0	  0.2111	0	  0.0254	0	 0.3475	0	 52.6	0	  0.0482	0	234.4	0	133.2	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 213.73	0	  0.2453	0	  0.1473	0	  0.0140	0	 0.2862	0	 59.0	0	  0.0235	0	232.8	0	125.8	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 237.73	0	  0.3190	0	  0.1806	0	  0.0345	0	 0.3666	0	 60.5	0	  0.0036	0	234.9	0	119.8	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 261.73	0	  0.1884	0	  0.1222	0	  0.0181	0	 0.2245	0	 57.0	0	 -0.0171	0	235.8	0	117.7	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 285.73	0	  0.1506	0	  0.0646	0	  0.0338	0	 0.1639	0	 66.8	0	  0.0281	0	235.6	0	115.2	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 309.73	0	  0.1088	0	 -0.0033	0	  0.0260	0	 0.1089	0	 91.7	0	  0.0375	0	234.9	0	111.5	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 333.73	0	  0.0464	0	 -0.0656	0	  0.0524	0	 0.0803	0	144.8	0	  0.0318	0	235.9	0	111.1	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 357.73	0	  0.0268	0	 -0.1067	0	  0.0457	0	 0.1100	0	165.9	0	 -0.0032	0	235.8	0	113.3	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 381.73	0	  0.0251	0	 -0.1273	0	  0.0431	0	 0.1297	0	168.8	0	  0.0041	0	235.1	0	108.9	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 405.73	0	 -0.0314	0	 -0.1249	0	  0.0536	0	 0.1288	0	194.1	0	 -0.0030	0	234.6	0	107.3	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 429.73	0	 -0.0473	0	 -0.1313	0	  0.0412	0	 0.1395	0	199.8	0	 -0.0222	0	234.2	0	106.4	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 453.73	0	 -0.0305	0	 -0.1962	0	  0.0497	0	 0.1985	0	188.8	0	  0.0316	0	235.2	0	105.0	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 477.73	0	 -0.0160	0	 -0.2326	0	  0.0425	0	 0.2332	0	183.9	0	 -0.0015	0	236.4	0	107.2	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 501.73	0	 -0.0587	0	 -0.2074	0	  0.0585	0	 0.2155	0	195.8	0	  0.0095	0	235.8	0	105.4	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 525.73	0	  0.0156	0	 -0.1882	0	  0.0682	0	 0.1889	0	175.2	0	  0.0139	0	234.3	0	102.0	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 549.73	0	 -0.0204	0	 -0.1292	0	  0.0425	0	 0.1308	0	189.0	0	  0.0123	0	234.6	0	 99.8	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 573.73	0	 -0.0091	0	 -0.0878	0	  0.0562	0	 0.0882	0	185.9	0	  0.0041	0	234.2	0	 97.1	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 597.73	0	  0.0083	0	 -0.0670	0	  0.0799	0	 0.0675	0	173.0	0	 -0.0010	0	233.4	0	 93.5	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 621.73	0	  0.0096	0	 -0.0585	0	  0.0685	0	 0.0593	0	170.6	0	 -0.0056	0	235.9	0	 92.0	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 645.73	0	  0.0139	0	 -0.0471	0	  0.0690	0	 0.0491	0	163.6	0	 -0.0022	0	236.1	0	 90.3	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 669.73	0	  0.0615	0	 -0.0735	0	  0.0896	0	 0.0958	0	140.1	0	 -0.0212	0	234.5	0	 86.8	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 693.73	0	  0.0388	0	 -0.0740	0	  0.0566	0	 0.0836	0	152.3	0	 -0.0218	0	233.9	0	 80.7	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 717.73	0	  0.1155	0	 -0.1154	0	  0.0673	0	 0.1633	0	135.0	0	 -0.0093	0	234.0	0	 75.1	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 741.73	0	  0.1278	0	 -0.0918	0	  0.0674	0	 0.1573	0	125.7	0	  0.0715	0	232.2	0	 67.7	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 765.73	0	  0.1663	0	 -0.1224	0	  0.0733	0	 0.2065	0	126.3	0	 -0.0028	0	229.8	0	 60.5	0	 97.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 789.73	0	  0.1459	0	 -0.1680	0	  0.0451	0	 0.2225	0	139.0	0	  0.0134	0	225.1	0	 54.8	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 813.73	0	  0.1083	0	 -0.1252	0	  0.0788	0	 0.1655	0	139.1	0	 -0.0154	0	222.5	0	 51.7	0	 93.9	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 837.73	0	  0.1304	0	 -0.1297	0	  0.0572	0	 0.1839	0	134.8	0	 -0.0002	0	220.5	0	 48.0	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 861.73	0	  0.1484	0	 -0.1484	0	  0.0693	0	 0.2099	0	135.0	0	 -0.0328	0	220.7	0	 46.6	0	100.0	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 885.73	0	  0.1275	4	 -0.0957	4	  0.1395	4	 0.1594	4	126.9	4	  0.0294	4	216.4	4	 46.5	4	 36.4	4	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141305	B	06/14/2018	13:05	139.8395	 34.2395	1060.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3168	0	 0.12	0	  0.94	0	 0.31	0	 0.61	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	  45.73	0	  0.7625	0	  0.1282	0	 -0.0379	0	 0.7732	0	 80.5	0	 -0.0364	0	230.4	0	197.3	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	  69.73	0	  0.5939	0	  0.4420	0	  0.0199	0	 0.7403	0	 53.3	0	 -0.0056	0	230.3	0	183.8	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	  93.73	0	  0.5712	0	  0.7199	0	 -0.0057	0	 0.9190	0	 38.4	0	  0.0048	0	230.6	0	172.4	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 117.73	0	  0.4544	0	  0.7771	0	  0.0075	0	 0.9002	0	 30.3	0	 -0.0067	0	232.0	0	162.7	0	100.0	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 141.73	0	  0.4190	0	  0.6800	0	 -0.0086	0	 0.7988	0	 31.6	0	 -0.0125	0	231.4	0	147.4	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 165.73	0	  0.3893	0	  0.5103	0	 -0.0124	0	 0.6418	0	 37.3	0	  0.0111	0	237.4	0	140.1	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 189.73	0	  0.4050	0	  0.3779	0	 -0.0191	0	 0.5539	0	 47.0	0	 -0.0384	0	230.8	0	132.3	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 213.73	0	  0.3672	0	  0.2511	0	  0.0462	0	 0.4449	0	 55.6	0	  0.0392	0	234.1	0	122.9	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 237.73	0	  0.3398	0	  0.2212	0	  0.0170	0	 0.4054	0	 56.9	0	  0.0052	0	233.2	0	116.5	0	100.0	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 261.73	0	  0.2901	0	  0.2276	0	  0.0395	0	 0.3687	0	 51.9	0	 -0.0084	0	237.4	0	115.8	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 285.73	0	  0.2101	0	  0.1488	0	  0.0532	0	 0.2574	0	 54.7	0	 -0.0063	0	234.8	0	116.1	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 309.73	0	  0.1671	0	  0.0081	0	  0.0516	0	 0.1673	0	 87.2	0	  0.0081	0	236.0	0	110.8	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 333.73	0	  0.1236	0	 -0.0829	0	  0.0470	0	 0.1488	0	123.8	0	  0.0065	0	234.1	0	107.2	0	 91.4	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 357.73	0	  0.1379	0	 -0.1254	0	  0.0118	0	 0.1864	0	132.3	0	  0.0115	0	235.3	0	107.6	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 381.73	0	  0.0897	0	 -0.0376	0	  0.0205	0	 0.0973	0	112.7	0	 -0.0009	0	235.3	0	104.9	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 405.73	0	  0.0544	0	 -0.0805	0	  0.0512	0	 0.0971	0	146.0	0	  0.0393	0	234.7	0	104.0	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 429.73	0	  0.0320	0	 -0.1077	0	  0.0583	0	 0.1124	0	163.4	0	  0.0157	0	235.7	0	106.0	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 453.73	0	  0.0477	0	 -0.0945	0	  0.0271	0	 0.1059	0	153.2	0	 -0.0089	0	235.8	0	109.0	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 477.73	0	  0.0166	0	 -0.1019	0	  0.0278	0	 0.1033	0	170.7	0	 -0.0181	0	234.9	0	104.5	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 501.73	0	 -0.0304	0	 -0.0262	0	  0.0445	0	 0.0401	0	229.2	0	 -0.0024	0	234.4	0	102.1	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 525.73	0	  0.0176	0	 -0.0355	0	  0.0439	0	 0.0397	0	153.6	0	  0.0142	0	235.1	0	100.0	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 549.73	0	  0.0250	0	 -0.0971	0	  0.0292	0	 0.1003	0	165.6	0	  0.0151	0	236.1	0	 98.4	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 573.73	0	 -0.0089	0	 -0.0654	0	  0.0369	0	 0.0660	0	187.7	0	  0.0100	0	233.8	0	 95.2	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 597.73	0	  0.0043	0	 -0.0619	0	  0.0403	0	 0.0621	0	176.0	0	  0.0140	0	233.3	0	 92.6	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 621.73	0	  0.0460	0	 -0.0898	0	  0.0416	0	 0.1009	0	152.8	0	  0.0130	0	236.8	0	 93.0	0	 94.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 645.73	0	  0.0532	0	 -0.1616	0	  0.0843	0	 0.1702	0	161.8	0	 -0.0100	0	234.3	0	 89.7	0	 91.4	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 669.73	0	  0.0221	0	 -0.1004	0	  0.0706	0	 0.1028	0	167.6	0	 -0.0157	0	233.3	0	 82.1	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 693.73	0	  0.0212	0	 -0.0819	0	  0.0879	0	 0.0845	0	165.5	0	  0.0274	0	234.4	0	 77.6	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 717.73	0	  0.0933	0	 -0.0839	0	  0.0876	0	 0.1254	0	132.0	0	  0.0015	0	232.8	0	 72.9	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 741.73	0	  0.1337	0	 -0.0504	0	  0.0740	0	 0.1429	0	110.7	0	  0.0049	0	231.7	0	 67.1	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 765.73	0	  0.1912	0	 -0.1228	0	  0.0801	0	 0.2272	0	122.7	0	  0.0155	0	229.2	0	 58.5	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 789.73	0	  0.1720	0	 -0.1460	0	  0.0796	0	 0.2256	0	130.3	0	  0.0321	0	223.4	0	 51.5	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 813.73	0	  0.1468	0	 -0.1330	0	  0.0632	0	 0.1981	0	132.2	0	  0.0110	0	220.5	0	 47.5	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 837.73	0	  0.1137	0	 -0.1630	0	  0.0694	0	 0.1987	0	145.1	0	  0.0057	0	219.3	0	 46.0	0	 97.1	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 861.73	0	  0.1265	0	 -0.1700	0	  0.0699	0	 0.2119	0	143.4	0	  0.0154	0	217.2	0	 45.2	0	 74.3	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141310	B	06/14/2018	13:10	139.8401	 34.2536	1049.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2294	0	 0.06	0	  0.51	0	 0.25	0	 0.81	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	  45.73	0	  0.8064	0	  0.0416	0	 -0.1232	0	 0.8074	0	 87.0	0	 -0.0030	0	230.7	0	196.9	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	  69.73	0	  0.6740	0	  0.3759	0	 -0.1331	0	 0.7718	0	 60.9	0	 -0.0160	0	228.0	0	184.3	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	  93.73	0	  0.5778	0	  0.6175	0	 -0.1136	0	 0.8457	0	 43.1	0	 -0.0085	0	232.4	0	170.2	0	100.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 117.73	0	  0.3712	0	  0.7715	0	 -0.0480	0	 0.8561	0	 25.7	0	 -0.0295	0	230.8	0	161.5	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 141.73	0	  0.3668	0	  0.5561	0	 -0.0395	0	 0.6662	0	 33.4	0	 -0.0030	0	231.6	0	147.0	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 165.73	0	  0.3218	0	  0.4831	0	 -0.0496	0	 0.5805	0	 33.7	0	 -0.0139	0	238.1	0	142.4	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 189.73	0	  0.3646	0	  0.3678	0	 -0.0618	0	 0.5178	0	 44.7	0	 -0.0006	0	229.8	0	133.5	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 213.73	0	  0.3844	0	  0.2065	0	 -0.0871	0	 0.4364	0	 61.8	0	 -0.0128	0	236.2	0	123.9	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 237.73	0	  0.3040	0	  0.1524	0	 -0.0764	0	 0.3400	0	 63.4	0	 -0.0174	0	233.7	0	117.5	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 261.73	0	  0.3020	0	  0.1310	0	 -0.0860	0	 0.3292	0	 66.5	0	 -0.0271	0	234.2	0	111.4	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 285.73	0	  0.2148	0	  0.1256	0	 -0.0704	0	 0.2488	0	 59.7	0	  0.0026	0	236.1	0	111.0	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 309.73	0	  0.1810	0	  0.0404	0	 -0.0894	0	 0.1854	0	 77.4	0	 -0.0068	0	235.4	0	111.2	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 333.73	0	  0.1582	0	 -0.0789	0	 -0.0977	0	 0.1768	0	116.5	0	 -0.0571	0	234.4	0	108.0	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 357.73	0	  0.1448	0	 -0.1283	0	 -0.0745	0	 0.1935	0	131.6	0	  0.0141	0	234.9	0	105.4	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 381.73	0	  0.1103	0	 -0.1825	0	 -0.0739	0	 0.2132	0	148.9	0	  0.0112	0	235.2	0	105.7	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 405.73	0	  0.0624	0	 -0.1957	0	 -0.0715	0	 0.2054	0	162.3	0	 -0.0006	0	233.4	0	104.3	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 429.73	0	  0.0473	0	 -0.2607	0	 -0.0568	0	 0.2649	0	169.7	0	  0.0256	0	235.9	0	107.0	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 453.73	0	  0.0361	0	 -0.1769	0	 -0.0892	0	 0.1805	0	168.5	0	  0.0377	0	235.8	0	109.5	0	100.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 477.73	0	  0.0194	0	 -0.1467	0	 -0.0589	0	 0.1480	0	172.5	0	 -0.0047	0	235.5	0	107.1	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 501.73	0	 -0.0076	0	 -0.0988	0	 -0.0466	0	 0.0991	0	184.4	0	  0.0177	0	234.9	0	103.1	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 525.73	0	  0.0168	0	 -0.1511	0	 -0.0784	0	 0.1520	0	173.7	0	  0.0144	0	236.6	0	103.2	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 549.73	0	 -0.0270	0	 -0.1167	0	 -0.0748	0	 0.1198	0	193.0	0	 -0.0068	0	234.2	0	101.5	0	100.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 573.73	0	 -0.0352	0	 -0.0527	0	 -0.0652	0	 0.0634	0	213.8	0	  0.0114	0	234.6	0	 96.4	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 597.73	0	 -0.0274	0	 -0.0854	0	 -0.0767	0	 0.0897	0	197.8	0	 -0.0248	0	235.4	0	 92.4	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 621.73	0	 -0.0788	0	 -0.1666	0	 -0.0858	0	 0.1843	0	205.3	0	 -0.0154	0	235.5	0	 94.4	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 645.73	0	 -0.0159	0	 -0.2199	0	 -0.0593	0	 0.2204	0	184.1	0	 -0.0017	0	235.2	0	 91.5	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 669.73	0	 -0.0309	0	 -0.2384	0	 -0.0679	0	 0.2404	0	187.4	0	  0.0199	0	234.4	0	 85.6	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 693.73	0	  0.0029	0	 -0.1782	0	 -0.1163	0	 0.1783	0	179.1	0	 -0.0154	0	234.6	0	 79.9	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 717.73	0	  0.0796	0	 -0.2075	0	 -0.0946	0	 0.2222	0	159.0	0	 -0.0289	0	232.7	0	 76.0	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 741.73	0	  0.1231	0	 -0.2446	0	 -0.0902	0	 0.2738	0	153.3	0	  0.0079	0	232.2	0	 67.7	0	100.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 765.73	0	  0.1351	0	 -0.2634	0	 -0.0745	0	 0.2961	0	152.8	0	  0.0138	0	228.9	0	 61.2	0	100.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 789.73	0	  0.1185	0	 -0.2617	0	 -0.1213	0	 0.2873	0	155.6	0	 -0.0215	0	224.2	0	 52.9	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 813.73	0	  0.1110	0	 -0.2225	0	 -0.0940	0	 0.2486	0	153.5	0	 -0.0223	0	217.0	0	 47.4	0	 97.0	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 837.73	0	  0.1187	0	 -0.1958	0	 -0.0920	0	 0.2290	0	148.8	0	 -0.0332	0	216.8	0	 44.4	0	 93.9	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 861.73	0	  0.0606	0	 -0.2118	0	 -0.0920	0	 0.2203	0	164.0	0	  0.0366	0	210.7	0	 43.7	0	 84.8	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 885.73	0	  0.0227	4	 -0.2088	4	  0.0216	4	 0.2100	4	173.8	4	  0.0011	4	210.4	4	 43.0	4	 27.3	4	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141315	B	06/14/2018	13:15	139.8409	 34.2677	1076.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2361	0	 0.04	0	  3.21	0	 0.16	0	 0.90	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	  45.73	0	  0.8018	0	  0.1078	0	 -0.1835	0	 0.8090	0	 82.3	0	 -0.0146	0	228.8	0	197.6	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	  69.73	0	  0.6757	0	  0.4628	0	 -0.1583	0	 0.8190	0	 55.6	0	 -0.0018	0	226.9	0	183.4	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	  93.73	0	  0.5399	0	  0.6598	0	 -0.1557	0	 0.8526	0	 39.3	0	 -0.0201	0	234.2	0	170.8	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 117.73	0	  0.5043	0	  0.7172	0	 -0.1136	0	 0.8768	0	 35.1	0	 -0.0162	0	229.9	0	160.1	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 141.73	0	  0.4434	0	  0.5221	0	 -0.1312	0	 0.6850	0	 40.3	0	 -0.0347	0	233.9	0	148.4	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 165.73	0	  0.4516	0	  0.5229	0	 -0.1127	0	 0.6909	0	 40.8	0	  0.0372	0	235.5	0	143.1	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 189.73	0	  0.4080	0	  0.3278	0	 -0.1047	0	 0.5234	0	 51.2	0	 -0.0084	0	231.5	0	131.1	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 213.73	0	  0.3823	0	  0.1028	0	 -0.1058	0	 0.3958	0	 75.0	0	 -0.0311	0	235.4	0	122.5	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 237.73	0	  0.4180	0	  0.0057	0	 -0.1366	0	 0.4181	0	 89.2	0	  0.0130	0	236.6	0	118.0	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 261.73	0	  0.4094	0	  0.0967	0	 -0.1237	0	 0.4207	0	 76.7	0	  0.0249	0	233.9	0	113.0	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 285.73	0	  0.2314	0	  0.1641	0	 -0.0906	0	 0.2836	0	 54.7	0	  0.0114	0	235.9	0	112.2	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 309.73	0	  0.2199	0	  0.0510	0	 -0.1142	0	 0.2257	0	 76.9	0	  0.0360	0	235.1	0	108.4	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 333.73	0	  0.2659	0	 -0.0391	0	 -0.0985	0	 0.2688	0	 98.4	0	  0.0236	0	235.4	0	103.2	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 357.73	0	  0.3089	0	 -0.0661	0	 -0.1000	0	 0.3159	0	102.1	0	  0.0067	0	233.8	0	102.1	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 381.73	0	  0.2463	0	 -0.1800	0	 -0.1208	0	 0.3051	0	126.2	0	 -0.0135	0	235.4	0	104.4	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 405.73	0	  0.2053	0	 -0.2178	0	 -0.1017	0	 0.2993	0	136.7	0	  0.0101	0	235.0	0	103.5	0	100.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 429.73	0	  0.1514	0	 -0.2328	0	 -0.0856	0	 0.2777	0	147.0	0	  0.0023	0	234.7	0	103.4	0	100.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 453.73	0	  0.1396	0	 -0.2314	0	 -0.1067	0	 0.2702	0	148.9	0	  0.0288	0	237.3	0	109.5	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 477.73	0	  0.1091	0	 -0.1655	0	 -0.0899	0	 0.1983	0	146.6	0	 -0.0070	0	234.1	0	109.5	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 501.73	0	  0.0806	0	 -0.1970	0	 -0.0704	0	 0.2128	0	157.8	0	  0.0030	0	235.7	0	106.4	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 525.73	0	  0.0445	0	 -0.2137	0	 -0.0830	0	 0.2183	0	168.2	0	  0.0063	0	235.4	0	107.0	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 549.73	0	 -0.0391	0	 -0.1751	0	 -0.1013	0	 0.1794	0	192.6	0	  0.0268	0	234.6	0	100.4	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 573.73	0	 -0.0808	0	 -0.1067	0	 -0.0964	0	 0.1338	0	217.2	0	  0.0115	0	234.4	0	 95.2	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 597.73	0	 -0.0230	0	 -0.1566	0	 -0.1106	0	 0.1583	0	188.4	0	  0.0093	0	235.5	0	 93.2	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 621.73	0	 -0.0366	0	 -0.2078	0	 -0.0961	0	 0.2110	0	190.0	0	  0.0091	0	234.7	0	 93.9	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 645.73	0	  0.0376	0	 -0.2202	0	 -0.1338	0	 0.2234	0	170.3	0	 -0.0300	0	234.5	0	 91.1	0	 93.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 669.73	0	 -0.0029	0	 -0.1758	0	 -0.1064	0	 0.1759	0	181.0	0	 -0.0159	0	234.3	0	 85.2	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 693.73	0	  0.0093	0	 -0.1746	0	 -0.0573	0	 0.1749	0	176.9	0	  0.0197	0	234.3	0	 78.1	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 717.73	0	  0.0217	0	 -0.2230	0	 -0.0540	0	 0.2241	0	174.4	0	 -0.0509	0	232.4	0	 72.0	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 741.73	0	  0.0971	0	 -0.2766	0	 -0.0956	0	 0.2931	0	160.7	0	  0.0153	0	230.9	0	 64.1	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 765.73	0	  0.1119	0	 -0.2893	0	 -0.1152	0	 0.3102	0	158.9	0	 -0.0043	0	226.2	0	 56.9	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 789.73	0	  0.1315	0	 -0.2123	0	 -0.0623	0	 0.2497	0	148.2	0	  0.0296	0	223.9	0	 51.4	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 813.73	0	  0.1431	0	 -0.1855	0	 -0.0882	0	 0.2342	0	142.4	0	  0.0546	0	214.6	0	 44.3	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 837.73	0	  0.0362	0	 -0.1898	0	 -0.0935	0	 0.1933	0	169.2	0	 -0.0219	0	215.4	0	 44.3	0	 97.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 861.73	0	  0.0620	0	 -0.1290	0	 -0.0977	0	 0.1431	0	154.3	0	  0.0345	0	205.7	0	 40.9	0	100.0	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 885.73	0	  0.1214	0	 -0.1917	0	 -0.0371	0	 0.2269	0	147.7	0	  0.0096	0	206.4	0	 40.7	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 909.73	0	  0.1476	0	 -0.1858	0	 -0.0675	0	 0.2373	0	141.5	0	 -0.0160	0	205.0	0	 39.3	0	 90.9	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 933.73	0	  0.1029	0	 -0.1313	0	 -0.0708	0	 0.1669	0	141.9	0	 -0.0324	0	195.7	0	 38.7	0	 69.7	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 957.73	0	  0.1278	4	 -0.1733	4	 -0.1179	4	 0.2153	4	143.6	4	 -0.0033	4	187.8	4	 36.0	4	 39.4	4	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	 981.73	0	  0.1788	4	 -0.0873	4	 -0.5398	4	 0.1990	4	116.0	4	  0.0430	4	185.9	4	 34.2	4	 12.1	4	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141320	B	06/14/2018	13:20	139.8403	 34.2818	1158.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1935	0	 0.02	0	  0.51	0	 0.36	0	 1.15	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	  45.73	0	  0.9502	0	  0.2793	0	 -0.0437	0	 0.9904	0	 73.6	0	 -0.0084	0	229.4	0	197.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	  69.73	0	  0.8349	0	  0.6562	0	 -0.0040	0	 1.0619	0	 51.8	0	 -0.0123	0	229.4	0	184.8	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	  93.73	0	  0.8394	0	  0.9102	0	 -0.0006	0	 1.2382	0	 42.7	0	  0.0010	0	234.5	0	171.0	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 117.73	0	  0.7015	0	  0.7811	0	  0.0249	0	 1.0499	0	 41.9	0	  0.0118	0	227.5	0	160.1	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 141.73	0	  0.5376	0	  0.6870	0	  0.0265	0	 0.8723	0	 38.0	0	  0.0123	0	234.0	0	149.0	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 165.73	0	  0.5228	0	  0.5693	0	  0.0241	0	 0.7729	0	 42.6	0	 -0.0111	0	231.4	0	140.8	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 189.73	0	  0.4483	0	  0.2712	0	  0.0279	0	 0.5239	0	 58.8	0	 -0.0308	0	235.9	0	127.2	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 213.73	0	  0.4755	0	  0.0667	0	  0.0157	0	 0.4801	0	 82.0	0	 -0.0074	0	234.6	0	121.3	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 237.73	0	  0.5272	0	  0.0230	0	  0.0190	0	 0.5277	0	 87.5	0	 -0.0034	0	233.4	0	113.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 261.73	0	  0.5040	0	  0.1295	0	  0.0256	0	 0.5203	0	 75.6	0	  0.0297	0	235.9	0	112.8	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 285.73	0	  0.3406	0	  0.2340	0	  0.0186	0	 0.4132	0	 55.5	0	  0.0340	0	236.4	0	112.8	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 309.73	0	  0.3003	0	  0.2911	0	 -0.0057	0	 0.4183	0	 45.9	0	  0.0045	0	234.1	0	108.0	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 333.73	0	  0.3023	0	  0.2048	0	 -0.0020	0	 0.3651	0	 55.9	0	 -0.0576	0	233.3	0	100.9	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 357.73	0	  0.3247	0	  0.0586	0	  0.0027	0	 0.3300	0	 79.8	0	 -0.0236	0	235.3	0	 99.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 381.73	0	  0.3688	0	 -0.0513	0	 -0.0205	0	 0.3723	0	 97.9	0	 -0.0220	0	237.6	0	 99.3	0	 93.5	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 405.73	0	  0.3407	0	 -0.1531	0	  0.0145	0	 0.3735	0	114.2	0	 -0.0207	0	233.8	0	 97.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 429.73	0	  0.2701	0	 -0.2379	0	 -0.0255	0	 0.3599	0	131.4	0	  0.0195	0	234.9	0	100.1	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 453.73	0	  0.1857	0	 -0.1431	0	  0.0053	0	 0.2345	0	127.6	0	 -0.0118	0	234.8	0	104.3	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 477.73	0	  0.1746	0	 -0.1407	0	 -0.0200	0	 0.2242	0	128.9	0	 -0.0066	0	236.4	0	107.1	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 501.73	0	  0.1804	0	 -0.1531	0	  0.0047	0	 0.2366	0	130.3	0	 -0.0002	0	234.8	0	107.4	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 525.73	0	  0.1071	0	 -0.2217	0	  0.0175	0	 0.2462	0	154.2	0	  0.0062	0	235.9	0	108.6	0	 93.5	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 549.73	0	  0.0235	0	 -0.1711	0	  0.0196	0	 0.1727	0	172.2	0	  0.0495	0	232.7	0	102.1	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 573.73	0	 -0.0005	0	 -0.1176	0	 -0.0081	0	 0.1176	0	180.3	0	  0.0111	0	236.2	0	 98.6	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 597.73	0	  0.0038	0	 -0.1513	0	 -0.0049	0	 0.1514	0	178.6	0	  0.0055	0	234.9	0	 95.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 621.73	0	 -0.0315	0	 -0.1410	0	 -0.0142	0	 0.1445	0	192.6	0	  0.0177	0	233.9	0	 92.1	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 645.73	0	 -0.0432	0	 -0.1471	0	  0.0159	0	 0.1533	0	196.4	0	 -0.0148	0	235.1	0	 88.4	0	 93.5	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 669.73	0	 -0.0061	0	 -0.1833	0	  0.0084	0	 0.1834	0	181.9	0	 -0.0231	0	234.9	0	 85.6	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 693.73	0	  0.0256	0	 -0.1744	0	 -0.0216	0	 0.1763	0	171.6	0	 -0.0311	0	232.5	0	 79.3	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 717.73	0	  0.0344	0	 -0.1827	0	 -0.0042	0	 0.1860	0	169.3	0	 -0.0251	0	231.7	0	 70.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 741.73	0	  0.0191	0	 -0.1454	0	 -0.0344	0	 0.1467	0	172.5	0	 -0.0010	0	227.6	0	 59.4	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 765.73	0	  0.0676	0	 -0.1476	0	 -0.0181	0	 0.1623	0	155.4	0	  0.0040	0	225.9	0	 52.5	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 789.73	0	  0.1190	0	 -0.1896	0	  0.0037	0	 0.2238	0	147.9	0	  0.0044	0	222.1	0	 48.7	0	 90.3	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 813.73	0	  0.1094	0	 -0.1523	0	 -0.0281	0	 0.1875	0	144.3	0	 -0.0231	0	219.3	0	 46.8	0	100.0	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 837.73	0	  0.0996	0	 -0.1533	0	 -0.0020	0	 0.1828	0	147.0	0	 -0.0145	0	216.4	0	 44.9	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 861.73	0	  0.0617	0	 -0.1102	0	 -0.0070	0	 0.1263	0	150.8	0	 -0.0211	0	209.5	0	 40.9	0	 93.5	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 885.73	0	  0.1035	0	 -0.0875	0	 -0.0189	0	 0.1356	0	130.2	0	 -0.0593	0	203.5	0	 39.2	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 909.73	0	  0.0608	0	 -0.0615	0	 -0.0355	0	 0.0865	0	135.3	0	 -0.0266	0	202.6	0	 37.8	0	 96.8	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 933.73	0	  0.0993	0	 -0.0888	0	 -0.0243	0	 0.1332	0	131.8	0	 -0.0074	0	201.1	0	 37.6	0	 93.5	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 957.73	0	  0.0908	0	 -0.1200	0	 -0.0289	0	 0.1504	0	142.9	0	 -0.0155	0	193.0	0	 36.9	0	 90.3	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	 981.73	0	  0.1635	4	 -0.1328	4	  0.1145	4	 0.2106	4	129.1	4	  0.0012	4	189.8	4	 36.0	4	 38.7	4	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1005.73	0	  0.1597	4	 -0.0578	4	  0.3260	4	 0.1698	4	109.9	4	 -0.0420	4	190.6	4	 36.2	4	 16.1	4	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141325	B	06/14/2018	13:25	139.8398	 34.2959	1203.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2442	0	 0.05	0	  0.56	0	 0.38	0	 0.96	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	  45.73	0	  0.7941	0	  0.3938	0	 -0.0863	0	 0.8864	0	 63.6	0	 -0.0221	0	229.3	0	198.1	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	  69.73	0	  0.7185	0	  0.5953	0	 -0.0649	0	 0.9331	0	 50.4	0	  0.0271	0	228.0	0	184.3	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	  93.73	0	  0.7703	0	  0.8046	0	 -0.0662	0	 1.1139	0	 43.8	0	  0.0340	0	235.1	0	171.7	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 117.73	0	  0.7182	0	  0.8151	0	 -0.0298	0	 1.0863	0	 41.4	0	  0.0001	0	224.7	0	159.9	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 141.73	0	  0.5191	0	  0.6228	0	 -0.0133	0	 0.8108	0	 39.8	0	  0.0295	0	231.8	0	141.7	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 165.73	0	  0.4448	0	  0.5555	0	 -0.0143	0	 0.7116	0	 38.7	0	  0.0019	0	236.6	0	137.8	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 189.73	0	  0.4633	0	  0.3274	0	 -0.0261	0	 0.5673	0	 54.7	0	  0.0223	0	233.8	0	130.3	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 213.73	0	  0.3924	0	 -0.0239	0	 -0.0262	0	 0.3932	0	 93.5	0	  0.0032	0	236.1	0	120.1	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 237.73	0	  0.4436	0	 -0.1182	0	 -0.0270	0	 0.4590	0	104.9	0	  0.0040	0	234.3	0	113.8	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 261.73	0	  0.4781	0	 -0.0657	0	 -0.0389	0	 0.4826	0	 97.8	0	  0.0220	0	233.0	0	106.9	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 285.73	0	  0.3461	0	  0.0303	0	 -0.0039	0	 0.3475	0	 85.0	0	 -0.0026	0	237.1	0	112.6	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 309.73	0	  0.3113	0	  0.0434	0	 -0.0346	0	 0.3143	0	 82.1	0	  0.0001	0	236.8	0	111.1	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 333.73	0	  0.2713	0	  0.0717	0	 -0.0169	0	 0.2806	0	 75.2	0	  0.0159	0	234.9	0	104.8	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 357.73	0	  0.3825	0	  0.0059	0	 -0.0309	0	 0.3825	0	 89.1	0	  0.0391	0	234.8	0	 99.2	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 381.73	0	  0.3981	0	 -0.1122	0	 -0.0187	0	 0.4136	0	105.7	0	 -0.0255	0	233.8	0	 96.6	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 405.73	0	  0.3070	0	 -0.2177	0	 -0.0356	0	 0.3764	0	125.3	0	  0.0280	0	236.3	0	 99.4	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 429.73	0	  0.2414	0	 -0.2369	0	 -0.0235	0	 0.3382	0	134.5	0	  0.0266	0	235.1	0	101.1	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 453.73	0	  0.1463	0	 -0.2068	0	 -0.0303	0	 0.2533	0	144.7	0	  0.0095	0	234.9	0	 99.1	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 477.73	0	  0.1550	0	 -0.1871	0	 -0.0258	0	 0.2430	0	140.4	0	 -0.0395	0	235.0	0	101.3	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 501.73	0	  0.1646	0	 -0.2129	0	 -0.0215	0	 0.2691	0	142.3	0	 -0.0085	0	235.8	0	105.4	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 525.73	0	  0.1406	0	 -0.2871	0	 -0.0319	0	 0.3197	0	153.9	0	  0.0001	0	236.6	0	106.7	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 549.73	0	  0.0093	0	 -0.2740	0	 -0.0406	0	 0.2742	0	178.0	0	  0.0230	0	234.5	0	103.3	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 573.73	0	  0.0331	0	 -0.2117	0	 -0.0656	0	 0.2142	0	171.1	0	 -0.0277	0	233.9	0	 97.9	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 597.73	0	  0.0367	0	 -0.2384	0	 -0.0594	0	 0.2412	0	171.3	0	  0.0127	0	235.6	0	 95.4	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 621.73	0	  0.0163	0	 -0.2574	0	 -0.0612	0	 0.2579	0	176.4	0	  0.0241	0	234.6	0	 92.4	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 645.73	0	  0.0159	0	 -0.2569	0	 -0.0569	0	 0.2574	0	176.5	0	  0.0105	0	235.7	0	 91.7	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 669.73	0	 -0.0113	0	 -0.2719	0	 -0.0428	0	 0.2722	0	182.4	0	  0.0323	0	235.3	0	 87.7	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 693.73	0	 -0.0290	0	 -0.2868	0	 -0.0477	0	 0.2883	0	185.8	0	  0.0130	0	230.8	0	 79.4	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 717.73	0	  0.0087	0	 -0.2613	0	 -0.0659	0	 0.2614	0	178.1	0	  0.0009	0	227.1	0	 66.5	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 741.73	0	  0.0387	0	 -0.2365	0	 -0.0537	0	 0.2396	0	170.7	0	  0.0324	0	226.9	0	 57.4	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 765.73	0	  0.0563	0	 -0.2464	0	 -0.0389	0	 0.2527	0	167.1	0	 -0.0016	0	226.8	0	 51.0	0	100.0	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 789.73	0	  0.0397	0	 -0.2488	0	 -0.0558	0	 0.2519	0	170.9	0	 -0.0397	0	223.4	0	 48.7	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 813.73	0	  0.0441	0	 -0.2456	0	 -0.0694	0	 0.2495	0	169.8	0	 -0.0247	0	217.5	0	 44.9	0	 96.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 837.73	0	 -0.0020	0	 -0.2814	0	 -0.0311	0	 0.2814	0	180.4	0	  0.0230	0	207.4	0	 42.4	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 861.73	0	  0.0305	0	 -0.2067	0	 -0.0134	0	 0.2090	0	171.6	0	  0.0318	0	194.0	0	 37.5	0	 93.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 885.73	0	  0.1011	0	 -0.1884	0	 -0.0664	0	 0.2139	0	151.8	0	  0.0028	0	189.8	0	 35.5	0	 87.1	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 909.73	0	  0.0811	0	 -0.1395	0	 -0.0496	0	 0.1613	0	149.8	0	 -0.0375	0	182.1	0	 33.7	0	 80.6	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 933.73	0	  0.1027	0	 -0.1021	0	 -0.0720	0	 0.1448	0	134.8	0	 -0.0070	0	175.3	0	 34.0	0	 77.4	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 957.73	0	 -0.0295	0	 -0.1155	0	 -0.0676	0	 0.1192	0	194.3	0	  0.0457	0	176.2	0	 34.6	0	 77.4	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	 981.73	0	  0.0010	0	 -0.0676	0	 -0.0202	0	 0.0677	0	179.1	0	  0.0269	0	179.4	0	 34.4	0	 64.5	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1005.73	0	  0.0177	0	 -0.1362	0	  0.0264	0	 0.1373	0	172.6	0	 -0.0071	0	176.6	0	 33.2	0	 67.7	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1029.73	0	  0.0065	0	 -0.1894	0	 -0.1204	0	 0.1895	0	178.0	0	  0.0265	0	176.3	0	 33.7	0	 54.8	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1053.73	0	  0.0969	4	  0.0138	4	 -0.1356	4	 0.0979	4	 81.9	4	  0.1162	4	180.1	4	 33.1	4	 22.6	4	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141330	B	06/14/2018	13:30	139.8395	 34.3101	1267.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1961	0	 0.05	0	  1.20	0	 0.14	0	 1.11	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	  45.73	0	  0.9979	0	  0.5083	0	 -0.0942	0	 1.1199	0	 63.0	0	  0.0247	0	232.3	0	198.6	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	  69.73	0	  0.8880	0	  0.6742	0	 -0.0991	0	 1.1149	0	 52.8	0	 -0.0186	0	227.6	0	185.3	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	  93.73	0	  0.9379	0	  0.8267	0	 -0.0727	0	 1.2502	0	 48.6	0	 -0.0309	0	233.3	0	171.4	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 117.73	0	  0.7628	0	  0.8068	0	 -0.0240	0	 1.1103	0	 43.4	0	 -0.0004	0	227.0	0	156.5	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 141.73	0	  0.6063	0	  0.6941	0	 -0.0201	0	 0.9216	0	 41.1	0	  0.0325	0	233.3	0	140.8	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 165.73	0	  0.5640	0	  0.5407	0	  0.0024	0	 0.7813	0	 46.2	0	 -0.0043	0	236.7	0	140.7	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 189.73	0	  0.5410	0	  0.3587	0	  0.0121	0	 0.6491	0	 56.5	0	  0.0074	0	233.0	0	132.6	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 213.73	0	  0.5275	0	  0.0925	0	  0.0160	0	 0.5356	0	 80.1	0	  0.0272	0	234.1	0	120.4	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 237.73	0	  0.5498	0	 -0.0931	0	 -0.0239	0	 0.5576	0	 99.6	0	  0.0317	0	236.4	0	116.6	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 261.73	0	  0.6405	0	 -0.0658	0	 -0.0013	0	 0.6438	0	 95.9	0	  0.0005	0	232.7	0	110.2	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 285.73	0	  0.5541	0	  0.0574	0	 -0.0130	0	 0.5571	0	 84.1	0	 -0.0125	0	236.2	0	109.9	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 309.73	0	  0.5100	0	  0.0480	0	 -0.0007	0	 0.5122	0	 84.6	0	 -0.0132	0	238.0	0	111.6	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 333.73	0	  0.5392	0	 -0.0122	0	 -0.0058	0	 0.5393	0	 91.3	0	 -0.0080	0	233.8	0	107.1	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 357.73	0	  0.5079	0	  0.0018	0	  0.0070	0	 0.5079	0	 89.8	0	  0.0166	0	234.7	0	 97.2	0	 90.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 381.73	0	  0.5492	0	  0.0032	0	 -0.0002	0	 0.5493	0	 89.7	0	  0.0076	0	231.9	0	 93.9	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 405.73	0	  0.4848	0	 -0.1159	0	 -0.0131	0	 0.4985	0	103.4	0	 -0.0168	0	237.1	0	102.0	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 429.73	0	  0.3930	0	 -0.1501	0	 -0.0137	0	 0.4207	0	110.9	0	 -0.0195	0	234.8	0	102.5	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 453.73	0	  0.2065	0	 -0.1508	0	 -0.0038	0	 0.2556	0	126.1	0	 -0.0151	0	234.1	0	 99.0	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 477.73	0	  0.1800	0	 -0.1371	0	 -0.0287	0	 0.2263	0	127.3	0	 -0.0193	0	235.1	0	101.7	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 501.73	0	  0.2373	0	 -0.1986	0	 -0.0024	0	 0.3095	0	129.9	0	 -0.0214	0	236.2	0	105.2	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 525.73	0	  0.1663	0	 -0.1919	0	 -0.0208	0	 0.2540	0	139.1	0	  0.0013	0	235.5	0	106.1	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 549.73	0	  0.1151	0	 -0.1757	0	 -0.0341	0	 0.2100	0	146.8	0	  0.0011	0	235.7	0	104.8	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 573.73	0	  0.1114	0	 -0.1161	0	 -0.0198	0	 0.1609	0	136.2	0	 -0.0174	0	233.6	0	 99.5	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 597.73	0	  0.1648	0	 -0.1264	0	 -0.0148	0	 0.2077	0	127.5	0	  0.0009	0	235.1	0	 96.6	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 621.73	0	  0.2040	0	 -0.1666	0	 -0.0163	0	 0.2634	0	129.2	0	  0.0477	0	234.2	0	 92.3	0	100.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 645.73	0	  0.1931	0	 -0.1665	0	 -0.0211	0	 0.2550	0	130.8	0	  0.0358	0	235.4	0	 90.7	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 669.73	0	  0.1266	0	 -0.2315	0	 -0.0056	0	 0.2638	0	151.3	0	 -0.0022	0	234.9	0	 88.5	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 693.73	0	  0.1690	0	 -0.2473	0	 -0.0138	0	 0.2995	0	145.7	0	  0.0102	0	234.2	0	 82.1	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 717.73	0	  0.2219	0	 -0.2428	0	 -0.0322	0	 0.3289	0	137.6	0	  0.0060	0	231.1	0	 69.4	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 741.73	0	  0.1979	0	 -0.1913	0	 -0.0165	0	 0.2752	0	134.0	0	 -0.0128	0	225.9	0	 58.4	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 765.73	0	  0.1434	0	 -0.1705	0	 -0.0095	0	 0.2228	0	139.9	0	 -0.0163	0	223.9	0	 51.7	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 789.73	0	  0.1299	0	 -0.2152	0	 -0.0375	0	 0.2513	0	148.9	0	  0.0526	0	223.1	0	 49.7	0	 86.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 813.73	0	  0.1847	0	 -0.2285	0	 -0.0269	0	 0.2938	0	141.0	0	  0.0017	0	218.4	0	 47.2	0	 93.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 837.73	0	  0.1887	0	 -0.2116	0	 -0.0231	0	 0.2835	0	138.3	0	  0.0026	0	209.7	0	 42.6	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 861.73	0	  0.2599	0	 -0.2055	0	 -0.0151	0	 0.3313	0	128.3	0	 -0.0222	0	196.1	0	 38.7	0	 96.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 885.73	0	  0.2912	0	 -0.1318	0	 -0.0332	0	 0.3196	0	114.3	0	  0.0197	0	187.1	0	 34.7	0	 90.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 909.73	0	  0.2461	0	 -0.1006	0	  0.0242	0	 0.2658	0	112.2	0	  0.0353	0	177.2	0	 31.0	0	 73.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 933.73	0	  0.2810	0	 -0.1095	0	  0.0618	0	 0.3016	0	111.3	0	 -0.0436	0	166.7	0	 31.8	0	 66.7	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 957.73	0	  0.1662	0	 -0.0248	0	  0.0285	0	 0.1680	0	 98.5	0	 -0.0734	0	162.4	0	 29.8	0	 53.3	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	 981.73	0	  0.2241	4	  0.0134	4	  0.0791	4	 0.2245	4	 86.6	4	  0.0423	4	152.2	4	 29.5	4	 43.3	4	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1005.73	0	  0.1352	0	  0.0011	0	 -0.0028	0	 0.1352	0	 89.5	0	 -0.0070	0	151.9	0	 29.7	0	 50.0	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1029.73	0	  0.1829	4	  0.0009	4	  0.1526	4	 0.1830	4	 89.7	4	  0.0831	4	158.9	4	 29.2	4	 36.7	4	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1053.73	0	  0.2834	4	 -0.0697	4	  0.0115	4	 0.2919	4	103.8	4	  0.0575	4	141.5	4	 28.5	4	 33.3	4	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141335	B	06/14/2018	13:35	139.8383	 34.3240	1281.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0586	0	 0.05	0	  0.52	0	 0.18	0	 0.47	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	  45.73	0	  1.1386	0	  0.4933	0	 -0.0826	0	 1.2409	0	 66.6	0	 -0.0359	0	229.7	0	200.2	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	  69.73	0	  0.9837	0	  0.8565	0	 -0.0436	0	 1.3044	0	 49.0	0	 -0.0144	0	229.0	0	186.3	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	  93.73	0	  1.0594	0	  0.8977	0	 -0.0423	0	 1.3886	0	 49.7	0	  0.0073	0	226.7	0	172.5	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 117.73	0	  0.8431	0	  0.8775	0	  0.0112	0	 1.2168	0	 43.9	0	  0.0123	0	231.3	0	148.4	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 141.73	0	  0.6380	0	  0.6677	0	  0.0083	0	 0.9235	0	 43.7	0	  0.0160	0	235.7	0	142.3	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 165.73	0	  0.6360	0	  0.4894	0	  0.0165	0	 0.8024	0	 52.4	0	 -0.0175	0	230.5	0	137.4	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 189.73	0	  0.5453	0	  0.2451	0	 -0.0194	0	 0.5979	0	 65.8	0	 -0.0181	0	237.1	0	133.8	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 213.73	0	  0.4903	0	  0.1099	0	  0.0117	0	 0.5024	0	 77.4	0	  0.0348	0	234.3	0	129.9	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 237.73	0	  0.5281	0	  0.0571	0	 -0.0054	0	 0.5312	0	 83.8	0	 -0.0212	0	236.8	0	126.3	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 261.73	0	  0.5576	0	  0.0578	0	  0.0005	0	 0.5606	0	 84.1	0	 -0.0209	0	234.3	0	120.4	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 285.73	0	  0.5582	0	  0.0485	0	  0.0097	0	 0.5603	0	 85.0	0	  0.0013	0	232.5	0	117.4	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 309.73	0	  0.6132	0	  0.0262	0	  0.0313	0	 0.6138	0	 87.6	0	 -0.0130	0	237.4	0	120.4	0	 89.7	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 333.73	0	  0.5995	0	  0.0072	0	  0.0050	0	 0.5995	0	 89.3	0	  0.0061	0	230.8	0	107.8	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 357.73	0	  0.6158	0	  0.0807	0	  0.0012	0	 0.6211	0	 82.5	0	 -0.0089	0	234.0	0	 99.9	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 381.73	0	  0.5678	0	  0.0044	0	  0.0287	0	 0.5678	0	 89.6	0	 -0.0381	0	232.8	0	101.7	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 405.73	0	  0.4574	0	 -0.1064	0	  0.0169	0	 0.4696	0	103.1	0	 -0.0005	0	236.4	0	109.3	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 429.73	0	  0.2987	0	 -0.1000	0	  0.0111	0	 0.3150	0	108.5	0	  0.0436	0	233.1	0	105.2	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 453.73	0	  0.2077	0	 -0.1203	0	 -0.0025	0	 0.2401	0	120.1	0	 -0.0048	0	234.3	0	101.9	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 477.73	0	  0.1663	0	 -0.0911	0	  0.0090	0	 0.1896	0	118.7	0	 -0.0310	0	233.8	0	101.1	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 501.73	0	  0.1449	0	 -0.0551	0	  0.0095	0	 0.1551	0	110.8	0	 -0.0010	0	234.2	0	105.1	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 525.73	0	  0.1249	0	 -0.0952	0	  0.0223	0	 0.1571	0	127.3	0	  0.0011	0	236.0	0	106.2	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 549.73	0	  0.0545	0	 -0.1051	0	  0.0161	0	 0.1184	0	152.6	0	  0.0256	0	235.8	0	105.7	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 573.73	0	  0.0662	0	 -0.0781	0	  0.0164	0	 0.1024	0	139.7	0	  0.0022	0	233.9	0	 99.6	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 597.73	0	  0.0365	0	 -0.0574	0	  0.0162	0	 0.0680	0	147.5	0	 -0.0072	0	235.0	0	 95.9	0	 89.7	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 621.73	0	  0.1505	0	 -0.0338	0	  0.0113	0	 0.1542	0	102.7	0	 -0.0235	0	235.7	0	 91.6	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 645.73	0	  0.1279	0	 -0.1015	0	 -0.0007	0	 0.1632	0	128.4	0	  0.0075	0	236.0	0	 91.1	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 669.73	0	  0.1168	0	 -0.1234	0	  0.0066	0	 0.1699	0	136.6	0	  0.0044	0	235.8	0	 88.3	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 693.73	0	  0.0830	0	 -0.1838	0	  0.0154	0	 0.2017	0	155.7	0	  0.0097	0	234.5	0	 82.5	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 717.73	0	  0.1276	0	 -0.1659	0	  0.0176	0	 0.2093	0	142.4	0	 -0.0189	0	230.2	0	 73.2	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 741.73	0	  0.1054	0	 -0.1861	0	  0.0213	0	 0.2139	0	150.5	0	 -0.0030	0	227.1	0	 59.3	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 765.73	0	  0.0997	0	 -0.1369	0	  0.0202	0	 0.1694	0	143.9	0	 -0.0100	0	225.3	0	 52.6	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 789.73	0	  0.0612	0	 -0.1391	0	  0.0190	0	 0.1520	0	156.2	0	  0.0210	0	223.1	0	 50.8	0	 96.6	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 813.73	0	  0.0491	0	 -0.1330	0	 -0.0059	0	 0.1418	0	159.7	0	 -0.0224	0	221.3	0	 49.2	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 837.73	0	  0.0995	0	 -0.1631	0	  0.0206	0	 0.1911	0	148.6	0	  0.0377	0	217.3	0	 46.2	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 861.73	0	  0.1888	0	 -0.2004	0	  0.0227	0	 0.2753	0	136.7	0	 -0.0350	0	211.5	0	 42.8	0	100.0	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 885.73	0	  0.1300	0	 -0.1517	0	  0.0204	0	 0.1997	0	139.4	0	  0.0005	0	202.4	0	 38.7	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 909.73	0	  0.1950	0	 -0.1711	0	 -0.0187	0	 0.2594	0	131.3	0	 -0.0473	0	191.6	0	 34.8	0	 93.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 933.73	0	  0.1198	0	 -0.0938	0	  0.0011	0	 0.1522	0	128.1	0	 -0.0666	0	176.0	0	 33.2	0	 75.9	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 957.73	0	  0.1281	0	 -0.1208	0	  0.0127	0	 0.1760	0	133.3	0	 -0.0528	0	161.8	0	 30.7	0	 62.1	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	 981.73	0	  0.0506	4	 -0.1075	4	  0.0245	4	 0.1188	4	154.8	4	  0.0370	4	160.3	4	 31.0	4	 48.3	4	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1005.73	0	  0.0413	4	 -0.1118	4	  0.1376	4	 0.1192	4	159.7	4	 -0.0095	4	149.0	4	 28.3	4	 37.9	4	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141340	B	06/14/2018	13:40	139.8365	 34.3373	1363.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9758	0	 0.03	0	  0.50	0	 0.23	0	 0.68	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	  45.73	0	  0.8710	0	  0.3749	0	 -0.2349	0	 0.9482	0	 66.7	0	 -0.0113	0	229.0	0	200.3	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	  69.73	0	  0.7338	0	  0.7896	0	 -0.2077	0	 1.0779	0	 42.9	0	 -0.0169	0	227.8	0	184.6	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	  93.73	0	  0.7765	0	  0.7943	0	 -0.1208	0	 1.1108	0	 44.4	0	 -0.0023	0	228.1	0	170.9	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 117.73	0	  0.5550	0	  0.5900	0	 -0.1258	0	 0.8101	0	 43.2	0	  0.0043	0	229.9	0	150.2	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 141.73	0	  0.4069	0	  0.4154	0	 -0.1561	0	 0.5815	0	 44.4	0	 -0.0212	0	235.7	0	143.9	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 165.73	0	  0.3807	0	  0.3308	0	 -0.1069	0	 0.5044	0	 49.0	0	 -0.0140	0	233.0	0	137.2	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 189.73	0	  0.4238	0	  0.1624	0	 -0.0976	0	 0.4539	0	 69.0	0	 -0.0130	0	237.4	0	136.5	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 213.73	0	  0.3509	0	  0.0382	0	 -0.0697	0	 0.3530	0	 83.8	0	  0.0261	0	232.7	0	129.7	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 237.73	0	  0.3894	0	  0.0318	0	 -0.0988	0	 0.3907	0	 85.3	0	  0.0080	0	234.0	0	118.2	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 261.73	0	  0.3589	0	  0.0300	0	 -0.0882	0	 0.3602	0	 85.2	0	 -0.0355	0	236.7	0	119.0	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 285.73	0	  0.3681	0	 -0.0447	0	 -0.0764	0	 0.3708	0	 96.9	0	  0.0058	0	236.5	0	117.2	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 309.73	0	  0.4489	0	 -0.0498	0	 -0.0921	0	 0.4516	0	 96.3	0	  0.0272	0	233.7	0	112.4	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 333.73	0	  0.4612	0	 -0.1062	0	 -0.0994	0	 0.4732	0	103.0	0	 -0.0280	0	233.9	0	110.5	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 357.73	0	  0.3895	0	 -0.0991	0	 -0.1042	0	 0.4019	0	104.3	0	 -0.0046	0	235.8	0	111.6	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 381.73	0	  0.2490	0	 -0.2214	0	 -0.0834	0	 0.3331	0	131.6	0	 -0.0007	0	236.1	0	114.0	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 405.73	0	  0.1593	0	 -0.2280	0	 -0.1122	0	 0.2781	0	145.1	0	 -0.0153	0	234.5	0	111.9	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 429.73	0	  0.1004	0	 -0.1988	0	 -0.0952	0	 0.2227	0	153.2	0	  0.0110	0	237.2	0	107.6	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 453.73	0	  0.0674	0	 -0.0972	0	 -0.0929	0	 0.1183	0	145.3	0	  0.0329	0	235.9	0	107.1	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 477.73	0	  0.0131	0	 -0.0851	0	 -0.0811	0	 0.0861	0	171.2	0	 -0.0213	0	235.1	0	107.2	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 501.73	0	  0.0303	0	 -0.1002	0	 -0.1169	0	 0.1047	0	163.2	0	  0.0112	0	234.1	0	108.4	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 525.73	0	 -0.0133	0	 -0.1299	0	 -0.1196	0	 0.1306	0	185.8	0	 -0.0119	0	235.6	0	110.5	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 549.73	0	 -0.0722	0	 -0.1351	0	 -0.0506	0	 0.1532	0	208.1	0	 -0.0187	0	236.6	0	106.9	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 573.73	0	 -0.0237	0	 -0.1187	0	 -0.1053	0	 0.1211	0	191.3	0	 -0.0173	0	234.3	0	 99.7	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 597.73	0	 -0.0206	0	 -0.0631	0	 -0.0951	0	 0.0663	0	198.1	0	 -0.0107	0	235.2	0	 93.7	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 621.73	0	 -0.0091	0	 -0.1076	0	 -0.0939	0	 0.1080	0	184.9	0	  0.0136	0	233.4	0	 90.8	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 645.73	0	  0.0029	0	 -0.1325	0	 -0.0883	0	 0.1325	0	178.7	0	  0.0315	0	236.1	0	 91.3	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 669.73	0	  0.0055	0	 -0.1701	0	 -0.0789	0	 0.1702	0	178.2	0	  0.0408	0	237.1	0	 89.8	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 693.73	0	  0.0263	0	 -0.2364	0	 -0.0915	0	 0.2378	0	173.7	0	  0.0030	0	233.5	0	 83.7	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 717.73	0	  0.0501	0	 -0.2329	0	 -0.0977	0	 0.2383	0	167.9	0	 -0.0101	0	232.9	0	 75.8	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 741.73	0	  0.0356	0	 -0.2099	0	 -0.0873	0	 0.2129	0	170.4	0	 -0.0148	0	230.1	0	 64.9	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 765.73	0	 -0.0087	0	 -0.1682	0	 -0.0707	0	 0.1685	0	183.0	0	 -0.0100	0	226.8	0	 55.6	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 789.73	0	  0.0508	0	 -0.1583	0	 -0.0738	0	 0.1663	0	162.2	0	  0.0070	0	223.0	0	 50.8	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 813.73	0	  0.0084	0	 -0.1928	0	 -0.0740	0	 0.1930	0	177.5	0	 -0.0164	0	219.6	0	 47.0	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 837.73	0	  0.0828	0	 -0.2346	0	 -0.0668	0	 0.2488	0	160.6	0	  0.0028	0	215.1	0	 45.6	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 861.73	0	  0.0905	0	 -0.2528	0	 -0.0741	0	 0.2685	0	160.3	0	 -0.0109	0	213.1	0	 43.0	0	100.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 885.73	0	  0.1242	0	 -0.2933	0	 -0.0861	0	 0.3185	0	157.0	0	 -0.0111	0	204.1	0	 39.3	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 909.73	0	  0.0967	0	 -0.2670	0	 -0.0461	0	 0.2840	0	160.1	0	 -0.0057	0	201.1	0	 39.0	0	 93.3	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 933.73	0	  0.0813	0	 -0.2346	0	 -0.0390	0	 0.2482	0	160.9	0	  0.0200	0	190.8	0	 37.1	0	 96.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 957.73	0	  0.1176	0	 -0.2953	0	 -0.0399	0	 0.3178	0	158.3	0	  0.0163	0	178.3	0	 33.1	0	 86.7	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	 981.73	0	  0.0961	0	 -0.2011	0	  0.0433	0	 0.2228	0	154.5	0	 -0.0158	0	170.1	0	 30.9	0	 70.0	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1005.73	0	  0.0636	4	 -0.1874	4	  0.0410	4	 0.1979	4	161.3	4	 -0.0079	4	148.5	4	 29.7	4	 36.7	4	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1029.73	0	  0.0941	4	 -0.1743	4	 -0.0504	4	 0.1980	4	151.6	4	 -0.1016	4	152.0	4	 28.4	4	 23.3	4	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1053.73	0	  0.0847	4	 -0.0964	4	  0.1505	4	 0.1283	4	138.7	4	 -0.0660	4	139.6	4	 28.6	4	 13.3	4	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141345	B	06/14/2018	13:45	139.8350	 34.3507	1451.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0534	0	 0.06	0	  0.99	0	 0.21	0	 0.79	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	  45.73	0	  0.9332	0	  0.4105	0	 -0.0035	0	 1.0195	0	 66.3	0	 -0.0062	0	230.7	0	200.8	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	  69.73	0	  0.8493	0	  0.7938	0	  0.0343	0	 1.1625	0	 46.9	0	  0.0004	0	226.1	0	187.4	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	  93.73	0	  0.9199	0	  0.9010	0	  0.0714	0	 1.2876	0	 45.6	0	 -0.0237	0	233.6	0	171.6	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 117.73	0	  0.8000	0	  0.6595	0	  0.0942	0	 1.0368	0	 50.5	0	  0.0248	0	228.2	0	157.6	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 141.73	0	  0.5278	0	  0.4991	0	  0.0678	0	 0.7264	0	 46.6	0	 -0.0075	0	235.0	0	148.0	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 165.73	0	  0.5569	0	  0.3908	0	  0.0736	0	 0.6804	0	 54.9	0	  0.0052	0	229.4	0	144.0	0	100.0	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 189.73	0	  0.5567	0	  0.2770	0	  0.0531	0	 0.6218	0	 63.5	0	 -0.0020	0	237.0	0	143.2	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 213.73	0	  0.4853	0	  0.0519	0	  0.0280	0	 0.4881	0	 83.9	0	  0.0258	0	229.8	0	127.7	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 237.73	0	  0.5215	0	  0.0726	0	  0.0711	0	 0.5265	0	 82.1	0	  0.0203	0	233.3	0	116.7	0	 93.1	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 261.73	0	  0.4128	0	  0.0561	0	  0.0497	0	 0.4166	0	 82.3	0	  0.0130	0	238.1	0	119.4	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 285.73	0	  0.4754	0	 -0.0932	0	  0.0444	0	 0.4844	0	101.1	0	  0.0034	0	234.1	0	113.7	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 309.73	0	  0.5479	0	 -0.1074	0	  0.0616	0	 0.5583	0	101.1	0	 -0.0113	0	234.9	0	112.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 333.73	0	  0.4296	0	 -0.0674	0	  0.0355	0	 0.4349	0	 98.9	0	 -0.0085	0	235.3	0	114.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 357.73	0	  0.2758	0	 -0.0962	0	  0.0368	0	 0.2921	0	109.2	0	  0.0031	0	237.0	0	116.4	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 381.73	0	  0.1699	0	 -0.1078	0	  0.0341	0	 0.2012	0	122.4	0	 -0.0029	0	234.8	0	114.2	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 405.73	0	  0.2038	0	 -0.1314	0	  0.0634	0	 0.2425	0	122.8	0	  0.0265	0	232.3	0	109.4	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 429.73	0	  0.1590	0	 -0.0652	0	  0.0569	0	 0.1718	0	112.3	0	 -0.0061	0	235.7	0	108.8	0	 93.1	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 453.73	0	  0.0811	0	 -0.0496	0	  0.0619	0	 0.0950	0	121.4	0	 -0.0107	0	236.3	0	109.4	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 477.73	0	  0.0689	0	 -0.0466	0	  0.0603	0	 0.0831	0	124.1	0	 -0.0070	0	234.0	0	109.1	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 501.73	0	  0.0048	0	 -0.0295	0	  0.0694	0	 0.0299	0	170.8	0	 -0.0266	0	236.1	0	110.5	0	 93.1	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 525.73	0	 -0.0271	0	 -0.0526	0	  0.0572	0	 0.0592	0	207.3	0	 -0.0347	0	235.8	0	109.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 549.73	0	 -0.0269	0	 -0.0056	0	  0.0074	0	 0.0274	0	258.3	0	 -0.0424	0	235.5	0	105.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 573.73	0	 -0.0424	0	 -0.0111	0	  0.0150	0	 0.0439	0	255.3	0	  0.0086	0	235.3	0	101.6	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 597.73	0	 -0.0363	0	  0.0540	0	  0.0279	0	 0.0651	0	326.1	0	 -0.0203	0	233.6	0	 94.8	0	100.0	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 621.73	0	  0.0195	0	  0.1030	0	  0.0138	0	 0.1049	0	 10.7	0	  0.0220	0	233.7	0	 91.7	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 645.73	0	  0.0280	0	  0.0271	0	  0.0321	0	 0.0390	0	 46.0	0	  0.0104	0	234.8	0	 90.6	0	 93.1	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 669.73	0	  0.1053	0	 -0.0549	0	 -0.0035	0	 0.1188	0	117.5	0	  0.0093	0	235.4	0	 89.9	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 693.73	0	  0.1109	0	 -0.0484	0	  0.0476	0	 0.1209	0	113.6	0	 -0.0064	0	236.4	0	 86.6	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 717.73	0	  0.0835	0	 -0.1462	0	  0.0070	0	 0.1684	0	150.3	0	 -0.0120	0	233.4	0	 80.2	0	 89.7	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 741.73	0	  0.0901	0	 -0.1724	0	  0.0071	0	 0.1945	0	152.4	0	  0.0204	0	230.5	0	 69.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 765.73	0	  0.1106	0	 -0.1114	0	  0.0045	0	 0.1570	0	135.2	0	 -0.0122	0	228.4	0	 58.1	0	 89.7	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 789.73	0	  0.0976	0	 -0.0964	0	  0.0135	0	 0.1372	0	134.6	0	  0.0217	0	222.1	0	 51.0	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 813.73	0	  0.1337	0	 -0.0839	0	  0.0154	0	 0.1579	0	122.1	0	  0.0229	0	216.5	0	 46.6	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 837.73	0	  0.0867	0	 -0.1096	0	  0.0051	0	 0.1398	0	141.7	0	  0.0064	0	218.3	0	 46.1	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 861.73	0	  0.1439	0	 -0.1637	0	 -0.0064	0	 0.2179	0	138.7	0	 -0.0004	0	216.2	0	 43.8	0	 93.1	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 885.73	0	  0.1397	0	 -0.1753	0	  0.0355	0	 0.2241	0	141.4	0	 -0.0069	0	210.4	0	 41.5	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 909.73	0	  0.1075	0	 -0.2317	0	  0.0061	0	 0.2554	0	155.1	0	  0.0238	0	203.6	0	 39.2	0	100.0	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 933.73	0	  0.0582	0	 -0.1676	0	 -0.0139	0	 0.1774	0	160.8	0	 -0.0211	0	198.6	0	 37.3	0	 96.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 957.73	0	  0.1421	0	 -0.1922	0	 -0.0435	0	 0.2390	0	143.5	0	 -0.0275	0	186.2	0	 34.1	0	 82.8	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	 981.73	0	  0.1395	0	 -0.1118	0	 -0.0193	0	 0.1787	0	128.7	0	 -0.0473	0	183.7	0	 32.1	0	 86.2	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1005.73	0	  0.2235	0	 -0.1370	0	  0.0115	0	 0.2622	0	121.5	0	 -0.0545	0	169.1	0	 31.0	0	 72.4	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1029.73	0	  0.1424	0	 -0.0790	0	  0.0954	0	 0.1629	0	119.0	0	 -0.0778	0	159.2	0	 29.7	0	 58.6	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1053.73	0	  0.1832	4	 -0.0373	4	  0.0551	4	 0.1869	4	101.5	4	  0.1813	4	149.5	4	 28.7	4	 48.3	4	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1077.73	0	  0.0709	4	 -0.2415	4	 -0.1238	4	 0.2517	4	163.6	4	 -0.1483	4	154.6	4	 28.5	4	 20.7	4	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1101.73	0	  0.2333	4	 -0.0576	4	  0.3007	4	 0.2403	4	103.9	4	  0.0220	4	144.0	4	 26.9	4	 10.3	4	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141350	B	06/14/2018	13:50	139.8339	 34.3645	1398.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1092	0	 0.03	0	  0.40	0	 0.16	0	 0.71	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	  45.73	0	  0.8950	0	  0.5642	0	 -0.1830	0	 1.0580	0	 57.8	0	  0.0107	0	230.2	0	198.0	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	  69.73	0	  0.8801	0	  0.8453	0	 -0.1628	0	 1.2203	0	 46.2	0	  0.0017	0	224.5	0	181.0	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	  93.73	0	  0.8592	0	  0.7533	0	 -0.1152	0	 1.1427	0	 48.8	0	 -0.0068	0	232.2	0	163.9	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 117.73	0	  0.7347	0	  0.5887	0	 -0.0917	0	 0.9415	0	 51.3	0	 -0.0210	0	232.8	0	154.4	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 141.73	0	  0.5116	0	  0.4401	0	 -0.1185	0	 0.6748	0	 49.3	0	 -0.0232	0	234.3	0	146.0	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 165.73	0	  0.5285	0	  0.3927	0	 -0.1224	0	 0.6584	0	 53.4	0	 -0.0212	0	227.9	0	137.0	0	 93.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 189.73	0	  0.5448	0	  0.2455	0	 -0.1276	0	 0.5976	0	 65.7	0	 -0.0248	0	237.2	0	141.3	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 213.73	0	  0.5210	0	  0.0234	0	 -0.1281	0	 0.5215	0	 87.4	0	 -0.0101	0	229.9	0	126.6	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 237.73	0	  0.4598	0	  0.0274	0	 -0.1116	0	 0.4607	0	 86.6	0	 -0.0325	0	236.4	0	118.4	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 261.73	0	  0.3399	0	 -0.0261	0	 -0.1260	0	 0.3409	0	 94.4	0	 -0.0072	0	234.0	0	115.4	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 285.73	0	  0.3389	0	 -0.1260	0	 -0.1045	0	 0.3615	0	110.4	0	  0.0066	0	235.9	0	116.1	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 309.73	0	  0.3496	0	 -0.1592	0	 -0.1009	0	 0.3841	0	114.5	0	 -0.0046	0	234.9	0	112.2	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 333.73	0	  0.3253	0	 -0.0996	0	 -0.0911	0	 0.3402	0	107.0	0	  0.0028	0	235.1	0	114.1	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 357.73	0	  0.2566	0	 -0.1221	0	 -0.0863	0	 0.2841	0	115.5	0	 -0.0178	0	236.5	0	115.7	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 381.73	0	  0.1947	0	 -0.1079	0	 -0.0993	0	 0.2226	0	119.0	0	  0.0145	0	236.8	0	114.3	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 405.73	0	  0.1402	0	 -0.1055	0	 -0.0791	0	 0.1754	0	127.0	0	 -0.0079	0	234.9	0	111.6	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 429.73	0	  0.1416	0	 -0.1057	0	 -0.0661	0	 0.1767	0	126.7	0	 -0.0061	0	233.6	0	109.0	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 453.73	0	  0.0766	0	 -0.1173	0	 -0.0644	0	 0.1401	0	146.9	0	  0.0233	0	235.7	0	112.3	0	 93.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 477.73	0	  0.0650	0	 -0.0988	0	 -0.0579	0	 0.1183	0	146.7	0	  0.0043	0	234.8	0	111.8	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 501.73	0	 -0.0536	0	 -0.1082	0	 -0.0664	0	 0.1208	0	206.4	0	  0.0290	0	237.1	0	112.4	0	 93.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 525.73	0	 -0.0544	0	 -0.0965	0	 -0.0551	0	 0.1108	0	209.4	0	 -0.0019	0	233.2	0	108.5	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 549.73	0	 -0.0638	0	 -0.0619	0	 -0.0685	0	 0.0889	0	225.9	0	  0.0032	0	234.0	0	102.1	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 573.73	0	 -0.0289	0	 -0.0340	0	 -0.0638	0	 0.0446	0	220.3	0	  0.0164	0	235.9	0	 99.9	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 597.73	0	  0.0309	0	 -0.0267	0	 -0.0617	0	 0.0408	0	130.8	0	  0.0213	0	235.0	0	 94.8	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 621.73	0	  0.0332	0	 -0.0614	0	 -0.0429	0	 0.0698	0	151.6	0	  0.0389	0	234.7	0	 93.8	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 645.73	0	  0.0865	0	 -0.0490	0	 -0.0517	0	 0.0994	0	119.5	0	  0.0277	0	234.6	0	 93.3	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 669.73	0	  0.0858	0	 -0.1045	0	 -0.0601	0	 0.1352	0	140.6	0	  0.0402	0	235.2	0	 91.5	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 693.73	0	  0.0729	0	 -0.1620	0	 -0.0627	0	 0.1777	0	155.8	0	  0.0393	0	234.3	0	 86.1	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 717.73	0	  0.0987	0	 -0.1594	0	 -0.0548	0	 0.1875	0	148.2	0	  0.0173	0	233.3	0	 78.3	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 741.73	0	  0.1253	0	 -0.1920	0	 -0.0447	0	 0.2293	0	146.9	0	 -0.0264	0	230.3	0	 68.0	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 765.73	0	  0.1494	0	 -0.1406	0	 -0.0799	0	 0.2051	0	133.3	0	 -0.0542	0	227.2	0	 58.0	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 789.73	0	  0.0924	0	 -0.1138	0	 -0.0662	0	 0.1466	0	140.9	0	 -0.0130	0	224.4	0	 51.8	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 813.73	0	  0.0916	0	 -0.1572	0	 -0.0575	0	 0.1819	0	149.8	0	  0.0229	0	221.4	0	 49.2	0	 93.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 837.73	0	  0.0917	0	 -0.1792	0	 -0.0627	0	 0.2013	0	152.9	0	 -0.0037	0	222.4	0	 47.5	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 861.73	0	  0.1020	0	 -0.2035	0	 -0.0536	0	 0.2277	0	153.4	0	  0.0173	0	216.4	0	 45.3	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 885.73	0	  0.1223	0	 -0.2419	0	 -0.0532	0	 0.2711	0	153.2	0	 -0.0310	0	211.6	0	 41.9	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 909.73	0	  0.1428	0	 -0.2315	0	 -0.0679	0	 0.2720	0	148.3	0	 -0.0600	0	206.1	0	 40.5	0	100.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 933.73	0	  0.1476	0	 -0.1919	0	 -0.0221	0	 0.2421	0	142.4	0	 -0.0249	0	201.8	0	 39.3	0	 90.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 957.73	0	  0.0530	0	 -0.2405	0	 -0.0444	0	 0.2462	0	167.6	0	 -0.0061	0	192.2	0	 36.1	0	 96.7	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	 981.73	0	  0.1884	0	 -0.2789	0	 -0.0756	0	 0.3366	0	146.0	0	  0.0338	0	185.9	0	 35.0	0	 80.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1005.73	0	  0.1995	0	 -0.1961	0	 -0.0570	0	 0.2798	0	134.5	0	  0.0112	0	172.8	0	 31.2	0	 83.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1029.73	0	  0.2225	0	 -0.2862	0	 -0.0551	0	 0.3625	0	142.1	0	 -0.0409	0	170.7	0	 30.2	0	 70.0	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1053.73	0	  0.0912	4	 -0.3080	4	 -0.0576	4	 0.3212	4	163.5	4	  0.0287	4	161.9	4	 28.6	4	 46.7	4	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1077.73	0	  0.1850	0	 -0.2026	0	  0.0098	0	 0.2744	0	137.6	0	  0.0753	0	161.8	0	 29.4	0	 73.3	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1101.73	0	  0.1521	4	 -0.1748	4	 -0.0211	4	 0.2317	4	139.0	4	  0.0139	4	161.7	4	 28.8	4	 43.3	4	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1125.73	0	  0.3577	4	 -0.1057	4	  0.0154	4	 0.3730	4	106.5	4	  0.0530	4	152.1	4	 27.6	4	 16.7	4	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141355	B	06/14/2018	13:55	139.8328	 34.3783	1382.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2117	0	 0.04	0	  0.44	0	 0.12	0	 0.61	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	  45.73	0	  0.9735	0	  0.6912	0	 -0.1016	0	 1.1939	0	 54.6	0	  0.0248	0	226.0	0	196.9	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	  69.73	0	  0.8990	0	  0.8080	0	 -0.0163	0	 1.2087	0	 48.1	0	 -0.0127	0	228.9	0	173.8	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	  93.73	0	  0.7639	0	  0.6933	0	 -0.0070	0	 1.0316	0	 47.8	0	 -0.0132	0	234.5	0	164.1	0	100.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 117.73	0	  0.5504	0	  0.5566	0	  0.0274	0	 0.7828	0	 44.7	0	  0.0137	0	234.4	0	159.0	0	 90.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 141.73	0	  0.5658	0	  0.3486	0	 -0.0006	0	 0.6646	0	 58.4	0	 -0.0164	0	232.1	0	150.8	0	100.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 165.73	0	  0.5539	0	  0.2966	0	  0.0123	0	 0.6283	0	 61.8	0	 -0.0069	0	235.1	0	140.2	0	100.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 189.73	0	  0.4947	0	  0.1996	0	  0.0153	0	 0.5334	0	 68.0	0	 -0.0119	0	233.4	0	137.3	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 213.73	0	  0.4036	0	  0.1773	0	  0.0384	0	 0.4408	0	 66.3	0	 -0.0450	0	234.3	0	124.7	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 237.73	0	  0.3917	0	  0.1482	0	  0.0420	0	 0.4188	0	 69.3	0	 -0.0126	0	233.7	0	115.9	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 261.73	0	  0.3557	0	  0.0439	0	  0.0338	0	 0.3584	0	 83.0	0	  0.0020	0	236.2	0	113.4	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 285.73	0	  0.3213	0	 -0.0084	0	  0.0189	0	 0.3214	0	 91.5	0	 -0.0005	0	234.4	0	116.1	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 309.73	0	  0.3100	0	 -0.0465	0	  0.0263	0	 0.3135	0	 98.5	0	  0.0069	0	235.3	0	116.1	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 333.73	0	  0.3056	0	 -0.0574	0	  0.0291	0	 0.3109	0	100.6	0	  0.0134	0	236.6	0	117.5	0	 93.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 357.73	0	  0.2696	0	 -0.0355	0	  0.0501	0	 0.2720	0	 97.5	0	 -0.0173	0	237.0	0	117.6	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 381.73	0	  0.2379	0	 -0.0257	0	  0.0404	0	 0.2393	0	 96.2	0	 -0.0008	0	233.5	0	112.5	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 405.73	0	  0.2245	0	 -0.0241	0	  0.0444	0	 0.2258	0	 96.1	0	 -0.0239	0	236.6	0	111.3	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 429.73	0	  0.2077	0	 -0.0707	0	  0.0462	0	 0.2194	0	108.8	0	 -0.0003	0	235.1	0	111.1	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 453.73	0	  0.2000	0	 -0.0954	0	  0.0214	0	 0.2216	0	115.5	0	 -0.0332	0	235.7	0	111.0	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 477.73	0	  0.0954	0	 -0.0886	0	  0.0370	0	 0.1302	0	132.9	0	 -0.0276	0	235.4	0	111.9	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 501.73	0	  0.0287	0	 -0.1291	0	  0.0456	0	 0.1323	0	167.5	0	  0.0342	0	235.6	0	112.2	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 525.73	0	  0.0535	0	 -0.0988	0	  0.0529	0	 0.1124	0	151.6	0	 -0.0170	0	235.7	0	108.6	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 549.73	0	  0.0414	0	 -0.0571	0	  0.0516	0	 0.0705	0	144.1	0	  0.0556	0	234.0	0	102.6	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 573.73	0	  0.0672	0	 -0.0251	0	  0.0737	0	 0.0717	0	110.5	0	  0.0090	0	235.1	0	 99.0	0	 93.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 597.73	0	  0.1168	0	 -0.0348	0	  0.0527	0	 0.1218	0	106.6	0	  0.0073	0	234.2	0	 97.4	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 621.73	0	  0.1102	0	 -0.0159	0	  0.0384	0	 0.1114	0	 98.2	0	  0.0229	0	235.0	0	 96.5	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 645.73	0	  0.1013	0	 -0.0153	0	  0.0377	0	 0.1024	0	 98.6	0	  0.0339	0	233.6	0	 94.5	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 669.73	0	  0.1460	0	 -0.0448	0	  0.0307	0	 0.1527	0	107.1	0	  0.0234	0	236.0	0	 93.0	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 693.73	0	  0.1532	0	 -0.0634	0	  0.0395	0	 0.1658	0	112.5	0	 -0.0025	0	234.0	0	 87.2	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 717.73	0	  0.1884	0	 -0.1165	0	  0.0442	0	 0.2216	0	121.7	0	 -0.0075	0	233.9	0	 76.8	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 741.73	0	  0.1661	0	 -0.1350	0	  0.0288	0	 0.2141	0	129.1	0	 -0.0086	0	230.5	0	 66.5	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 765.73	0	  0.1313	0	 -0.0862	0	  0.0213	0	 0.1571	0	123.3	0	  0.0019	0	229.4	0	 57.4	0	100.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 789.73	0	  0.1409	0	 -0.0710	0	  0.0222	0	 0.1578	0	116.7	0	 -0.0126	0	224.9	0	 51.8	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 813.73	0	  0.0906	0	 -0.0560	0	  0.0499	0	 0.1065	0	121.7	0	 -0.0082	0	225.0	0	 49.8	0	 93.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 837.73	0	  0.1187	0	 -0.1054	0	  0.0278	0	 0.1588	0	131.6	0	 -0.0204	0	222.1	0	 48.0	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 861.73	0	  0.1747	0	 -0.1646	0	  0.0537	0	 0.2401	0	133.3	0	  0.0043	0	216.1	0	 44.3	0	 93.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 885.73	0	  0.2727	0	 -0.2030	0	  0.0096	0	 0.3399	0	126.7	0	  0.0105	0	211.6	0	 42.3	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 909.73	0	  0.2230	0	 -0.2100	0	  0.0262	0	 0.3063	0	133.3	0	  0.0118	0	207.0	0	 38.7	0	 96.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 933.73	0	  0.1309	0	 -0.2191	0	  0.0362	0	 0.2552	0	149.1	0	  0.0048	0	202.6	0	 38.2	0	 93.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 957.73	0	  0.1138	0	 -0.1193	0	  0.0527	0	 0.1649	0	136.3	0	  0.0360	0	195.1	0	 35.5	0	 86.7	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	 981.73	0	  0.0927	0	 -0.2138	0	  0.0334	0	 0.2330	0	156.6	0	  0.0398	0	185.8	0	 34.2	0	 90.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1005.73	0	  0.1510	0	 -0.1956	0	  0.0732	0	 0.2471	0	142.3	0	  0.0820	0	180.1	0	 32.0	0	 83.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1029.73	0	  0.1341	0	 -0.1964	0	  0.0510	0	 0.2378	0	145.7	0	 -0.0141	0	166.3	0	 29.8	0	 83.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1053.73	0	  0.1302	0	 -0.1503	0	  0.0288	0	 0.1989	0	139.1	0	  0.0961	0	151.3	0	 28.6	0	 53.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1077.73	0	  0.1376	0	 -0.1352	0	  0.1041	0	 0.1929	0	134.5	0	 -0.0026	0	145.3	0	 27.4	0	 53.3	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1101.73	0	  0.1929	0	 -0.1841	0	 -0.0391	0	 0.2667	0	133.7	0	 -0.0872	0	153.8	0	 28.6	0	 50.0	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1125.73	0	  0.2929	4	 -0.2222	4	 -0.0224	4	 0.3676	4	127.2	4	  0.0110	4	147.6	4	 26.9	4	 30.0	4	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141400	B	06/14/2018	14:00	139.8306	 34.3926	1374.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1728	0	 0.17	0	  1.97	0	 0.17	0	 0.78	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	  45.73	0	  0.9020	0	  0.7704	0	 -0.1098	0	 1.1862	0	 49.5	0	 -0.0051	0	228.2	0	197.8	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	  69.73	0	  0.8351	0	  0.6806	0	 -0.0722	0	 1.0773	0	 50.8	0	 -0.0107	0	227.6	0	176.3	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	  93.73	0	  0.5917	0	  0.5396	0	 -0.0661	0	 0.8008	0	 47.6	0	 -0.0294	0	236.8	0	168.0	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 117.73	0	  0.4044	0	  0.3636	0	 -0.0517	0	 0.5438	0	 48.0	0	  0.0233	0	230.2	0	162.2	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 141.73	0	  0.3723	0	  0.2692	0	 -0.1047	0	 0.4595	0	 54.1	0	  0.0130	0	231.3	0	146.7	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 165.73	0	  0.2522	0	  0.1715	0	 -0.0663	0	 0.3049	0	 55.8	0	 -0.0260	0	234.5	0	141.3	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 189.73	0	  0.2825	0	  0.1142	0	 -0.0857	0	 0.3048	0	 68.0	0	 -0.0444	0	235.0	0	141.5	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 213.73	0	  0.2731	0	  0.0977	0	 -0.0942	0	 0.2901	0	 70.3	0	 -0.0316	0	229.7	0	126.3	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 237.73	0	  0.3304	0	  0.0349	0	 -0.1025	0	 0.3322	0	 84.0	0	 -0.0060	0	235.7	0	116.8	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 261.73	0	  0.2938	0	  0.0015	0	 -0.1154	0	 0.2938	0	 89.7	0	  0.0280	0	232.3	0	114.9	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 285.73	0	  0.3028	0	  0.0011	0	 -0.0942	0	 0.3028	0	 89.8	0	 -0.0194	0	236.6	0	120.5	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 309.73	0	  0.2966	0	 -0.0330	0	 -0.1025	0	 0.2984	0	 96.3	0	 -0.0130	0	234.7	0	121.7	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 333.73	0	  0.2567	0	 -0.0901	0	 -0.1115	0	 0.2721	0	109.3	0	 -0.0465	0	234.8	0	118.9	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 357.73	0	  0.2256	0	 -0.0745	0	 -0.0639	0	 0.2376	0	108.3	0	 -0.0086	0	237.0	0	117.6	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 381.73	0	  0.1714	0	 -0.0979	0	 -0.0869	0	 0.1974	0	119.7	0	 -0.0649	0	235.2	0	113.8	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 405.73	0	  0.1569	0	 -0.0624	0	 -0.0966	0	 0.1688	0	111.7	0	 -0.0345	0	235.0	0	110.8	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 429.73	0	  0.1731	0	 -0.1000	0	 -0.0812	0	 0.1999	0	120.0	0	 -0.0335	0	235.2	0	111.9	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 453.73	0	  0.1398	0	 -0.1639	0	 -0.1107	0	 0.2154	0	139.6	0	  0.0097	0	233.8	0	112.0	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 477.73	0	  0.1058	0	 -0.1206	0	 -0.1177	0	 0.1604	0	138.7	0	  0.0340	0	235.5	0	112.7	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 501.73	0	  0.0170	0	 -0.1495	0	 -0.1164	0	 0.1505	0	173.5	0	 -0.0262	0	234.2	0	111.9	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 525.73	0	  0.0073	0	 -0.1539	0	 -0.1242	0	 0.1540	0	177.3	0	 -0.0249	0	235.6	0	111.0	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 549.73	0	  0.0648	0	 -0.1562	0	 -0.1144	0	 0.1691	0	157.5	0	 -0.0175	0	235.4	0	107.0	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 573.73	0	  0.1110	0	 -0.1086	0	 -0.1208	0	 0.1553	0	134.4	0	  0.0199	0	234.8	0	101.4	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 597.73	0	  0.0907	0	 -0.1024	0	 -0.0971	0	 0.1368	0	138.5	0	  0.0159	0	234.9	0	 96.2	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 621.73	0	  0.0746	0	 -0.0848	0	 -0.1033	0	 0.1129	0	138.7	0	 -0.0301	0	235.9	0	 95.3	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 645.73	0	  0.0613	0	 -0.0954	0	 -0.1009	0	 0.1134	0	147.3	0	  0.0092	0	236.0	0	 94.6	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 669.73	0	  0.0998	0	 -0.1352	0	 -0.1145	0	 0.1681	0	143.6	0	 -0.0314	0	235.5	0	 92.4	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 693.73	0	  0.1358	0	 -0.1303	0	 -0.1308	0	 0.1882	0	133.8	0	 -0.0244	0	234.2	0	 85.8	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 717.73	0	  0.1509	0	 -0.1337	0	 -0.1034	0	 0.2016	0	131.5	0	 -0.0230	0	234.3	0	 74.9	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 741.73	0	  0.1038	0	 -0.1102	0	 -0.1326	0	 0.1514	0	136.7	0	 -0.0395	0	232.4	0	 65.4	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 765.73	0	  0.0480	0	 -0.1737	0	 -0.1101	0	 0.1802	0	164.5	0	 -0.0279	0	231.3	0	 58.6	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 789.73	0	  0.1027	0	 -0.0653	0	 -0.1193	0	 0.1218	0	122.5	0	 -0.0616	0	228.8	0	 50.8	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 813.73	0	  0.0949	0	 -0.1001	0	 -0.1038	0	 0.1379	0	136.5	0	 -0.0404	0	227.4	0	 48.7	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 837.73	0	  0.1318	0	 -0.1193	0	 -0.1308	0	 0.1778	0	132.2	0	 -0.0483	0	228.3	0	 46.5	0	100.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 861.73	0	  0.1361	0	 -0.1825	0	 -0.1004	0	 0.2277	0	143.3	0	 -0.0073	0	222.7	0	 42.9	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 885.73	0	  0.1604	0	 -0.2079	0	 -0.0978	0	 0.2626	0	142.3	0	 -0.0304	0	219.1	0	 39.6	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 909.73	0	  0.2208	0	 -0.1973	0	 -0.1118	0	 0.2961	0	131.8	0	 -0.0284	0	215.6	0	 38.8	0	 96.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 933.73	0	  0.2152	0	 -0.2057	0	 -0.1063	0	 0.2977	0	133.7	0	 -0.0006	0	211.8	0	 35.2	0	 93.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 957.73	0	  0.1525	0	 -0.1980	0	 -0.1270	0	 0.2500	0	142.4	0	  0.0296	0	206.3	0	 33.3	0	 83.3	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	 981.73	0	  0.1333	0	 -0.2075	0	 -0.1240	0	 0.2466	0	147.3	0	  0.0216	0	198.8	0	 31.2	0	 90.0	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1005.73	0	  0.1361	0	 -0.2503	0	 -0.0877	0	 0.2849	0	151.5	0	 -0.0106	0	198.0	0	 30.2	0	 76.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1029.73	0	  0.2646	0	 -0.1823	0	 -0.0038	0	 0.3213	0	124.6	0	  0.0057	0	190.0	0	 29.0	0	 56.7	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1053.73	0	  0.3050	4	 -0.2287	4	  0.0038	4	 0.3812	4	126.9	4	  0.0313	4	186.7	4	 27.9	4	 46.7	4	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1077.73	0	  0.3307	4	 -0.1302	4	  0.0756	4	 0.3554	4	111.5	4	 -0.1150	4	189.1	4	 26.0	4	 16.7	4	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1101.73	0	  0.0996	4	 -0.2847	4	 -0.1006	4	 0.3016	4	160.7	4	  0.0057	4	161.1	4	 27.9	4	 16.7	4	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141405	B	06/14/2018	14:05	139.8269	 34.4048	1376.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1853	0	 0.37	0	  0.58	0	 0.18	0	 0.68	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	  45.73	0	  0.8796	0	  0.8746	0	 -0.1404	0	 1.2404	0	 45.2	0	 -0.0269	0	227.2	0	198.0	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	  69.73	0	  0.8402	0	  0.7123	0	 -0.1169	0	 1.1015	0	 49.7	0	 -0.0062	0	228.9	0	180.7	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	  93.73	0	  0.5830	0	  0.5916	0	 -0.0660	0	 0.8306	0	 44.6	0	 -0.0053	0	234.3	0	169.8	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 117.73	0	  0.4089	0	  0.4185	0	 -0.0911	0	 0.5851	0	 44.3	0	  0.0134	0	231.6	0	163.9	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 141.73	0	  0.2340	0	  0.2355	0	 -0.0478	0	 0.3320	0	 44.8	0	  0.0151	0	233.1	0	151.2	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 165.73	0	  0.2456	0	  0.2746	0	 -0.0812	0	 0.3684	0	 41.8	0	 -0.0251	0	235.4	0	144.5	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 189.73	0	  0.2201	0	  0.1674	0	 -0.0600	0	 0.2765	0	 52.7	0	  0.0219	0	234.1	0	135.8	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 213.73	0	  0.3116	0	  0.0967	0	 -0.0681	0	 0.3263	0	 72.8	0	 -0.0303	0	234.0	0	123.5	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 237.73	0	  0.3775	0	  0.0686	0	 -0.0839	0	 0.3837	0	 79.7	0	 -0.0187	0	234.1	0	114.7	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 261.73	0	  0.3598	0	  0.0419	0	 -0.0979	0	 0.3622	0	 83.4	0	 -0.0047	0	233.8	0	114.1	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 285.73	0	  0.3406	0	 -0.0132	0	 -0.0925	0	 0.3409	0	 92.2	0	 -0.0323	0	237.1	0	119.0	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 309.73	0	  0.3071	0	 -0.0138	0	 -0.0740	0	 0.3074	0	 92.6	0	 -0.0067	0	237.1	0	117.0	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 333.73	0	  0.2860	0	 -0.0422	0	 -0.0670	0	 0.2891	0	 98.4	0	 -0.0044	0	234.7	0	116.3	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 357.73	0	  0.2022	0	 -0.0647	0	 -0.0740	0	 0.2123	0	107.7	0	 -0.0056	0	235.8	0	116.9	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 381.73	0	  0.2012	0	 -0.0464	0	 -0.0725	0	 0.2064	0	103.0	0	  0.0145	0	236.7	0	116.2	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 405.73	0	  0.2039	0	 -0.1011	0	 -0.0721	0	 0.2276	0	116.4	0	 -0.0092	0	235.4	0	113.2	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 429.73	0	  0.1729	0	 -0.1425	0	 -0.0788	0	 0.2240	0	129.5	0	  0.0043	0	235.2	0	110.3	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 453.73	0	  0.1546	0	 -0.1374	0	 -0.0748	0	 0.2069	0	131.6	0	  0.0084	0	235.2	0	112.6	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 477.73	0	  0.0879	0	 -0.0918	0	 -0.0999	0	 0.1271	0	136.3	0	 -0.0246	0	235.6	0	112.9	0	 93.3	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 501.73	0	  0.0651	0	 -0.0632	0	 -0.1000	0	 0.0907	0	134.1	0	 -0.0167	0	234.0	0	111.3	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 525.73	0	  0.0264	0	 -0.1498	0	 -0.1004	0	 0.1521	0	170.0	0	 -0.0057	0	236.5	0	110.4	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 549.73	0	  0.0818	0	 -0.1762	0	 -0.0895	0	 0.1942	0	155.1	0	  0.0074	0	236.9	0	106.8	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 573.73	0	  0.1540	0	 -0.1295	0	 -0.1200	0	 0.2012	0	130.1	0	  0.0197	0	236.0	0	102.2	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 597.73	0	  0.1507	0	 -0.1338	0	 -0.0912	0	 0.2015	0	131.6	0	  0.0170	0	235.4	0	 97.5	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 621.73	0	  0.1290	0	 -0.0941	0	 -0.1194	0	 0.1597	0	126.1	0	 -0.0160	0	234.7	0	 95.4	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 645.73	0	  0.0898	0	 -0.1131	0	 -0.1185	0	 0.1444	0	141.5	0	 -0.0136	0	234.3	0	 95.4	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 669.73	0	  0.1086	0	 -0.1621	0	 -0.1142	0	 0.1951	0	146.2	0	 -0.0129	0	235.7	0	 93.8	0	 93.3	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 693.73	0	  0.1390	0	 -0.1595	0	 -0.0786	0	 0.2115	0	138.9	0	 -0.0239	0	233.3	0	 85.6	0	 90.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 717.73	0	  0.1643	0	 -0.1405	0	 -0.1015	0	 0.2162	0	130.5	0	 -0.0055	0	232.3	0	 75.9	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 741.73	0	  0.1166	0	 -0.1585	0	 -0.0840	0	 0.1968	0	143.7	0	  0.0030	0	233.8	0	 67.7	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 765.73	0	  0.1678	0	 -0.1270	0	 -0.1083	0	 0.2105	0	127.1	0	 -0.0068	0	231.2	0	 58.7	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 789.73	0	  0.1703	0	 -0.1033	0	 -0.1189	0	 0.1992	0	121.2	0	  0.0365	0	230.8	0	 50.3	0	100.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 813.73	0	  0.1306	0	 -0.1170	0	 -0.1018	0	 0.1754	0	131.9	0	  0.0105	0	229.3	0	 47.3	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 837.73	0	  0.1851	0	 -0.1181	0	 -0.1034	0	 0.2196	0	122.5	0	  0.0228	0	227.0	0	 43.9	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 861.73	0	  0.1814	0	 -0.1475	0	 -0.0968	0	 0.2338	0	129.1	0	 -0.0106	0	222.9	0	 42.0	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 885.73	0	  0.2417	0	 -0.1750	0	 -0.1234	0	 0.2984	0	125.9	0	 -0.0164	0	222.2	0	 39.1	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 909.73	0	  0.2038	0	 -0.1644	0	 -0.0958	0	 0.2619	0	128.9	0	  0.0304	0	220.4	0	 36.8	0	 96.7	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 933.73	0	  0.2337	0	 -0.2076	0	 -0.1010	0	 0.3125	0	131.6	0	  0.0007	0	216.7	0	 34.8	0	 93.3	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 957.73	0	  0.1434	0	 -0.2039	0	 -0.0897	0	 0.2492	0	144.9	0	  0.0123	0	211.8	0	 32.4	0	 90.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	 981.73	0	  0.2094	0	 -0.1560	0	 -0.0825	0	 0.2611	0	126.7	0	 -0.0175	0	198.7	0	 30.1	0	 73.3	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1005.73	0	  0.2556	0	 -0.1797	0	 -0.1314	0	 0.3124	0	125.1	0	 -0.0701	0	189.5	0	 27.6	0	 50.0	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1029.73	0	  0.2423	4	 -0.2103	4	 -0.0702	4	 0.3208	4	131.0	4	  0.0466	4	194.6	4	 28.6	4	 30.0	4	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1053.73	0	  0.1554	4	 -0.1880	4	 -0.0595	4	 0.2440	4	140.4	4	  0.0041	4	175.6	4	 27.2	4	 36.7	4	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1077.73	0	  0.3095	4	 -0.3682	4	  0.1533	4	 0.4810	4	140.0	4	 -0.1020	4	176.1	4	 26.8	4	 10.0	4	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141410	B	06/14/2018	14:10	139.8242	 34.4145	1379.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1112	0	 0.16	0	  0.83	0	 0.20	0	 0.85	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	  45.73	0	  0.8586	0	  0.9085	0	  0.0766	0	 1.2500	0	 43.4	0	  0.0125	0	228.2	0	198.6	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	  69.73	0	  0.7177	0	  0.7662	0	  0.1036	0	 1.0499	0	 43.1	0	 -0.0340	0	229.4	0	185.5	0	 93.1	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	  93.73	0	  0.5196	0	  0.6602	0	  0.1521	0	 0.8401	0	 38.2	0	 -0.0157	0	235.7	0	171.1	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 117.73	0	  0.2849	0	  0.4253	0	  0.1449	0	 0.5119	0	 33.8	0	  0.0064	0	233.8	0	165.5	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 141.73	0	  0.1754	0	  0.3321	0	  0.1566	0	 0.3755	0	 27.8	0	  0.0081	0	233.0	0	154.8	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 165.73	0	  0.1695	0	  0.3137	0	  0.1601	0	 0.3565	0	 28.4	0	 -0.0408	0	236.0	0	152.1	0	 93.1	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 189.73	0	  0.2206	0	  0.1730	0	  0.1789	0	 0.2803	0	 51.9	0	  0.0037	0	234.2	0	143.3	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 213.73	0	  0.3001	0	  0.0627	0	  0.1840	0	 0.3066	0	 78.2	0	  0.0549	0	234.8	0	130.5	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 237.73	0	  0.3389	0	  0.0392	0	  0.1567	0	 0.3412	0	 83.4	0	  0.0287	0	229.3	0	117.0	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 261.73	0	  0.2631	0	  0.0096	0	  0.1455	0	 0.2632	0	 87.9	0	  0.0362	0	236.8	0	118.3	0	 93.1	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 285.73	0	  0.2616	0	 -0.0104	0	  0.1578	0	 0.2618	0	 92.3	0	  0.0015	0	237.4	0	119.2	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 309.73	0	  0.2622	0	 -0.0221	0	  0.1691	0	 0.2632	0	 94.8	0	 -0.0073	0	234.5	0	116.5	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 333.73	0	  0.1941	0	 -0.0694	0	  0.1620	0	 0.2061	0	109.7	0	 -0.0136	0	237.6	0	116.1	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 357.73	0	  0.1513	0	 -0.0612	0	  0.1553	0	 0.1632	0	112.0	0	 -0.0030	0	238.3	0	118.4	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 381.73	0	  0.1348	0	 -0.0821	0	  0.1653	0	 0.1578	0	121.3	0	  0.0040	0	235.1	0	115.5	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 405.73	0	  0.1608	0	 -0.0682	0	  0.1659	0	 0.1746	0	113.0	0	 -0.0076	0	234.5	0	112.2	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 429.73	0	  0.1162	0	 -0.1222	0	  0.1474	0	 0.1686	0	136.4	0	  0.0180	0	236.0	0	109.9	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 453.73	0	  0.1170	0	 -0.0783	0	  0.1317	0	 0.1408	0	123.8	0	  0.0153	0	235.5	0	109.3	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 477.73	0	  0.0744	0	 -0.1037	0	  0.1685	0	 0.1276	0	144.3	0	 -0.0314	0	235.1	0	110.1	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 501.73	0	 -0.0004	0	 -0.0547	0	  0.1332	0	 0.0547	0	180.4	0	 -0.0065	0	236.2	0	109.5	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 525.73	0	  0.0241	0	 -0.0840	0	  0.1684	0	 0.0874	0	164.0	0	  0.0301	0	236.0	0	107.4	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 549.73	0	  0.0535	0	 -0.1001	0	  0.1748	0	 0.1135	0	151.9	0	 -0.0173	0	235.0	0	104.8	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 573.73	0	  0.0909	0	 -0.1203	0	  0.1556	0	 0.1507	0	142.9	0	 -0.0162	0	235.9	0	100.7	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 597.73	0	  0.0767	0	 -0.0647	0	  0.1714	0	 0.1004	0	130.1	0	  0.0240	0	235.0	0	 97.2	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 621.73	0	  0.0630	0	 -0.0338	0	  0.1471	0	 0.0715	0	118.2	0	 -0.0106	0	234.2	0	 96.2	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 645.73	0	  0.0731	0	 -0.0706	0	  0.1549	0	 0.1016	0	134.0	0	  0.0233	0	236.8	0	 97.2	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 669.73	0	  0.0915	0	 -0.0580	0	  0.1640	0	 0.1083	0	122.4	0	 -0.0100	0	236.2	0	 93.0	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 693.73	0	  0.1006	0	 -0.0734	0	  0.1580	0	 0.1245	0	126.1	0	  0.0579	0	235.3	0	 85.5	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 717.73	0	  0.0712	0	 -0.0705	0	  0.1372	0	 0.1002	0	134.7	0	  0.0239	0	232.3	0	 75.6	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 741.73	0	  0.0853	0	 -0.0505	0	  0.1592	0	 0.0991	0	120.6	0	  0.0101	0	234.6	0	 67.4	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 765.73	0	  0.1154	0	 -0.0503	0	  0.1438	0	 0.1259	0	113.6	0	  0.0249	0	230.3	0	 58.4	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 789.73	0	  0.1297	0	 -0.0052	0	  0.1542	0	 0.1298	0	 92.3	0	  0.0209	0	230.3	0	 50.6	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 813.73	0	  0.1154	0	 -0.0487	0	  0.1546	0	 0.1252	0	112.9	0	  0.0252	0	229.1	0	 48.9	0	 93.1	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 837.73	0	  0.1541	0	 -0.0382	0	  0.1536	0	 0.1588	0	103.9	0	 -0.0006	0	226.4	0	 46.6	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 861.73	0	  0.1884	0	 -0.0488	0	  0.1443	0	 0.1946	0	104.5	0	  0.0108	0	225.7	0	 43.1	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 885.73	0	  0.1675	0	 -0.1242	0	  0.1567	0	 0.2086	0	126.6	0	 -0.0112	0	223.3	0	 42.0	0	 93.1	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 909.73	0	  0.2021	0	 -0.1413	0	  0.1369	0	 0.2466	0	125.0	0	 -0.0190	0	217.5	0	 38.0	0	100.0	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 933.73	0	  0.1566	0	 -0.1319	0	  0.1383	0	 0.2048	0	130.1	0	  0.0299	0	214.7	0	 36.0	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 957.73	0	  0.1249	0	 -0.1115	0	  0.1429	0	 0.1675	0	131.8	0	 -0.0240	0	207.2	0	 33.0	0	 96.6	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	 981.73	0	  0.1557	0	 -0.1031	0	  0.1191	0	 0.1868	0	123.5	0	  0.0381	0	201.0	0	 31.1	0	 75.9	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1005.73	0	  0.1798	0	 -0.0555	0	  0.0685	0	 0.1882	0	107.1	0	  0.0164	0	191.2	0	 28.8	0	 72.4	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1029.73	0	  0.1976	0	 -0.1392	0	  0.0440	0	 0.2417	0	125.2	0	 -0.0031	0	177.0	0	 27.0	0	 55.2	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141415	B	06/14/2018	14:15	139.8225	 34.4221	1397.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6191	0	 0.12	0	  0.34	0	 0.09	0	 0.64	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	  45.73	0	  0.6892	0	  0.7547	0	 -0.0426	0	 1.0220	0	 42.4	0	 -0.0001	0	230.9	0	201.9	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	  69.73	0	  0.4562	0	  0.7035	0	 -0.0166	0	 0.8384	0	 33.0	0	 -0.0131	0	225.2	0	184.4	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	  93.73	0	  0.2102	0	  0.4607	0	  0.0013	0	 0.5064	0	 24.5	0	 -0.0136	0	237.1	0	172.8	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 117.73	0	  0.1324	0	  0.2141	0	 -0.0051	0	 0.2517	0	 31.7	0	 -0.0267	0	230.6	0	162.4	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 141.73	0	  0.0144	0	  0.1823	0	 -0.0091	0	 0.1829	0	  4.5	0	  0.0104	0	237.8	0	157.5	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 165.73	0	  0.0292	0	  0.0785	0	  0.0043	0	 0.0838	0	 20.4	0	 -0.0175	0	232.4	0	151.6	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 189.73	0	  0.0941	0	 -0.0095	0	  0.0143	0	 0.0946	0	 95.8	0	 -0.0186	0	229.4	0	134.1	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 213.73	0	  0.1948	0	 -0.0605	0	  0.0152	0	 0.2039	0	107.3	0	 -0.0204	0	235.0	0	118.5	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 237.73	0	  0.1904	0	 -0.0421	0	  0.0094	0	 0.1950	0	102.5	0	 -0.0077	0	235.4	0	115.1	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 261.73	0	  0.1606	0	 -0.0493	0	  0.0330	0	 0.1680	0	107.1	0	 -0.0407	0	236.5	0	119.5	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 285.73	0	  0.1008	0	 -0.1346	0	  0.0218	0	 0.1681	0	143.2	0	  0.0060	0	236.0	0	118.2	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 309.73	0	  0.0826	0	 -0.1224	0	  0.0186	0	 0.1476	0	146.0	0	  0.0082	0	235.8	0	118.5	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 333.73	0	  0.0562	0	 -0.1044	0	  0.0160	0	 0.1186	0	151.7	0	  0.0024	0	233.0	0	118.4	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 357.73	0	  0.0572	0	 -0.1389	0	  0.0695	0	 0.1502	0	157.6	0	  0.0079	0	236.1	0	117.5	0	 90.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 381.73	0	  0.0335	0	 -0.1765	0	  0.0430	0	 0.1796	0	169.3	0	  0.0277	0	234.4	0	113.9	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 405.73	0	  0.0783	0	 -0.1870	0	  0.0513	0	 0.2027	0	157.3	0	  0.0156	0	233.0	0	109.8	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 429.73	0	  0.0772	0	 -0.1823	0	  0.0428	0	 0.1979	0	157.1	0	  0.0252	0	235.0	0	106.8	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 453.73	0	  0.0308	0	 -0.1874	0	  0.0823	0	 0.1899	0	170.7	0	  0.0108	0	234.1	0	107.0	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 477.73	0	  0.0265	0	 -0.1859	0	  0.0463	0	 0.1878	0	171.9	0	 -0.0068	0	235.2	0	108.5	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 501.73	0	 -0.0320	0	 -0.1724	0	  0.0445	0	 0.1753	0	190.5	0	  0.0173	0	236.9	0	110.1	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 525.73	0	 -0.0665	0	 -0.1944	0	  0.0467	0	 0.2054	0	198.9	0	 -0.0001	0	235.7	0	109.2	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 549.73	0	 -0.0228	0	 -0.1966	0	  0.0643	0	 0.1979	0	186.6	0	  0.0253	0	234.8	0	102.0	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 573.73	0	  0.0067	0	 -0.1993	0	  0.0482	0	 0.1994	0	178.1	0	 -0.0081	0	235.3	0	 96.3	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 597.73	0	  0.0366	0	 -0.1770	0	  0.0670	0	 0.1808	0	168.3	0	 -0.0230	0	234.0	0	 92.6	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 621.73	0	  0.0042	0	 -0.1581	0	  0.0619	0	 0.1581	0	178.5	0	 -0.0043	0	234.7	0	 91.9	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 645.73	0	 -0.0019	0	 -0.1121	0	  0.0358	0	 0.1121	0	180.9	0	  0.0170	0	235.6	0	 92.2	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 669.73	0	  0.0068	0	 -0.1196	0	  0.0588	0	 0.1198	0	176.7	0	  0.0451	0	236.5	0	 89.4	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 693.73	0	  0.0059	0	 -0.1189	0	  0.0559	0	 0.1191	0	177.2	0	  0.0510	0	233.2	0	 80.9	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 717.73	0	 -0.0009	0	 -0.1045	0	  0.0550	0	 0.1045	0	180.5	0	 -0.0040	0	233.2	0	 74.3	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 741.73	0	 -0.0052	0	 -0.0954	0	  0.0659	0	 0.0955	0	183.1	0	  0.0297	0	231.0	0	 63.7	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 765.73	0	  0.0283	0	 -0.0617	0	  0.0582	0	 0.0679	0	155.3	0	 -0.0004	0	230.6	0	 56.5	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 789.73	0	  0.0026	0	 -0.0713	0	  0.0677	0	 0.0713	0	177.9	0	  0.0034	0	227.3	0	 50.1	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 813.73	0	  0.0374	0	 -0.1011	0	  0.0627	0	 0.1078	0	159.7	0	 -0.0104	0	225.6	0	 46.1	0	100.0	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 837.73	0	  0.0448	0	 -0.1121	0	  0.0714	0	 0.1207	0	158.2	0	 -0.0123	0	224.7	0	 44.6	0	 96.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 861.73	0	  0.0531	0	 -0.0552	0	  0.0764	0	 0.0766	0	136.1	0	 -0.0020	0	219.7	0	 43.5	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 885.73	0	  0.0558	0	 -0.1399	0	  0.0476	0	 0.1506	0	158.3	0	  0.0140	0	218.5	0	 39.2	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 909.73	0	  0.0555	0	 -0.1494	0	  0.0579	0	 0.1594	0	159.6	0	  0.0406	0	212.0	0	 35.9	0	 93.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 933.73	0	  0.0711	0	 -0.1645	0	  0.0810	0	 0.1792	0	156.6	0	 -0.0287	0	206.0	0	 34.8	0	 86.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 957.73	0	  0.0270	0	 -0.1804	0	  0.0470	0	 0.1824	0	171.5	0	  0.0233	0	201.7	0	 32.4	0	 83.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	 981.73	0	  0.0651	0	 -0.1016	0	  0.0638	0	 0.1207	0	147.4	0	 -0.0369	0	195.0	0	 30.4	0	 73.3	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1005.73	0	  0.0827	0	 -0.1886	0	  0.0189	0	 0.2060	0	156.3	0	 -0.0166	0	180.9	0	 28.4	0	 56.7	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1029.73	0	  0.1010	4	 -0.1162	4	 -0.0010	4	 0.1539	4	139.0	4	 -0.0408	4	176.6	4	 28.7	4	 13.3	4	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1053.73	0	 -0.0092	4	 -0.1141	4	  0.1790	4	 0.1145	4	184.6	4	  0.0240	4	171.8	4	 26.6	4	 10.0	4	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141420	B	06/14/2018	14:20	139.8214	 34.4289	1413.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5018	0	 0.02	0	  0.24	0	 0.19	0	 1.08	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	  45.73	0	  0.7838	0	  0.8262	0	 -0.1727	0	 1.1389	0	 43.5	0	 -0.0044	0	226.8	0	199.7	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	  69.73	0	  0.5398	0	  0.6951	0	 -0.1505	0	 0.8801	0	 37.8	0	 -0.0166	0	231.0	0	182.7	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	  93.73	0	  0.3712	0	  0.3848	0	 -0.1437	0	 0.5346	0	 44.0	0	  0.0163	0	233.6	0	170.8	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 117.73	0	  0.2479	0	  0.1683	0	 -0.1344	0	 0.2996	0	 55.8	0	  0.0035	0	234.1	0	160.1	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 141.73	0	  0.1261	0	  0.1419	0	 -0.1482	0	 0.1899	0	 41.6	0	  0.0144	0	236.3	0	157.8	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 165.73	0	  0.2083	0	  0.0830	0	 -0.1365	0	 0.2242	0	 68.3	0	 -0.0283	0	230.0	0	148.4	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 189.73	0	  0.2441	0	  0.0284	0	 -0.1059	0	 0.2457	0	 83.4	0	  0.0180	0	233.7	0	132.4	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 213.73	0	  0.2508	0	 -0.0067	0	 -0.1410	0	 0.2509	0	 91.5	0	  0.0009	0	232.9	0	122.1	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 237.73	0	  0.2147	0	  0.0594	0	 -0.1065	0	 0.2228	0	 74.5	0	  0.0125	0	232.9	0	116.6	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 261.73	0	  0.1973	0	  0.0076	0	 -0.1382	0	 0.1974	0	 87.8	0	 -0.0178	0	237.1	0	120.5	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 285.73	0	  0.1709	0	 -0.0026	0	 -0.1344	0	 0.1709	0	 90.9	0	  0.0287	0	234.4	0	119.1	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 309.73	0	  0.1269	0	  0.0002	0	 -0.1385	0	 0.1269	0	 89.9	0	  0.0368	0	236.4	0	122.2	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 333.73	0	  0.1680	0	 -0.0491	0	 -0.1224	0	 0.1750	0	106.3	0	  0.0036	0	236.0	0	124.5	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 357.73	0	  0.1157	0	 -0.1041	0	 -0.1228	0	 0.1556	0	132.0	0	 -0.0039	0	235.7	0	122.6	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 381.73	0	  0.1674	0	 -0.1070	0	 -0.1143	0	 0.1986	0	122.6	0	  0.0492	0	235.0	0	114.3	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 405.73	0	  0.1926	0	 -0.1158	0	 -0.1344	0	 0.2247	0	121.0	0	  0.0125	0	235.9	0	108.8	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 429.73	0	  0.1951	0	 -0.1505	0	 -0.1202	0	 0.2464	0	127.6	0	 -0.0067	0	235.2	0	108.8	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 453.73	0	  0.1645	0	 -0.1899	0	 -0.0878	0	 0.2513	0	139.1	0	  0.0234	0	236.2	0	112.0	0	 89.7	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 477.73	0	  0.0720	0	 -0.1376	0	 -0.0628	0	 0.1553	0	152.4	0	  0.0401	0	236.0	0	115.9	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 501.73	0	  0.0945	0	 -0.1303	0	 -0.0898	0	 0.1610	0	144.1	0	  0.0233	0	235.9	0	114.6	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 525.73	0	  0.0667	0	 -0.1196	0	 -0.0918	0	 0.1370	0	150.8	0	 -0.0067	0	235.6	0	113.1	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 549.73	0	  0.0691	0	 -0.2092	0	 -0.0824	0	 0.2204	0	161.7	0	  0.0196	0	234.2	0	105.9	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 573.73	0	  0.1101	0	 -0.1782	0	 -0.0611	0	 0.2094	0	148.3	0	  0.0028	0	233.9	0	 98.6	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 597.73	0	  0.1121	0	 -0.1397	0	 -0.0867	0	 0.1791	0	141.3	0	  0.0207	0	236.5	0	 94.5	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 621.73	0	  0.1285	0	 -0.1087	0	 -0.0786	0	 0.1683	0	130.2	0	  0.0172	0	237.4	0	 95.9	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 645.73	0	  0.0948	0	 -0.0906	0	 -0.0794	0	 0.1311	0	133.7	0	 -0.0128	0	237.2	0	 95.1	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 669.73	0	  0.0779	0	 -0.0842	0	 -0.0840	0	 0.1147	0	137.2	0	 -0.0007	0	235.6	0	 91.6	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 693.73	0	  0.0449	0	 -0.1221	0	 -0.0451	0	 0.1301	0	159.8	0	 -0.0220	0	234.8	0	 83.9	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 717.73	0	  0.0055	0	 -0.0769	0	 -0.1015	0	 0.0771	0	175.9	0	 -0.0022	0	235.8	0	 78.5	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 741.73	0	  0.0886	0	 -0.0705	0	 -0.0647	0	 0.1132	0	128.5	0	  0.0040	0	234.5	0	 68.9	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 765.73	0	  0.0903	0	 -0.0571	0	 -0.0679	0	 0.1068	0	122.3	0	 -0.0146	0	232.4	0	 58.9	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 789.73	0	  0.0755	0	 -0.0646	0	 -0.0702	0	 0.0994	0	130.5	0	  0.0080	0	230.3	0	 53.2	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 813.73	0	  0.0998	0	 -0.0702	0	 -0.0627	0	 0.1220	0	125.1	0	  0.0118	0	230.6	0	 50.5	0	100.0	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 837.73	0	  0.1213	0	 -0.0648	0	 -0.0337	0	 0.1375	0	118.1	0	  0.0197	0	231.3	0	 49.9	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 861.73	0	  0.1914	0	 -0.1096	0	 -0.0476	0	 0.2205	0	119.8	0	 -0.0080	0	227.7	0	 46.3	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 885.73	0	  0.1330	0	 -0.1300	0	 -0.0500	0	 0.1860	0	134.3	0	 -0.0149	0	221.9	0	 40.6	0	 93.1	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 909.73	0	  0.1127	0	 -0.1682	0	 -0.0582	0	 0.2024	0	146.2	0	  0.0399	0	217.1	0	 38.0	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 933.73	0	  0.1650	0	 -0.1481	0	 -0.0581	0	 0.2217	0	131.9	0	 -0.0131	0	214.7	0	 34.7	0	 96.6	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 957.73	0	  0.1450	0	 -0.1566	0	 -0.0624	0	 0.2134	0	137.2	0	  0.0012	0	208.8	0	 33.2	0	 89.7	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	 981.73	0	  0.1997	0	 -0.0738	0	 -0.0200	0	 0.2129	0	110.3	0	  0.0033	0	200.1	0	 29.9	0	 79.3	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1005.73	0	  0.1870	0	 -0.1842	0	  0.0227	0	 0.2625	0	134.6	0	 -0.0203	0	188.3	0	 29.1	0	 51.7	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1029.73	0	  0.1476	4	 -0.1928	4	  0.0516	4	 0.2428	4	142.6	4	  0.0002	4	172.5	4	 27.1	4	 27.6	4	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141425	B	06/14/2018	14:25	139.8204	 34.4356	1482.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5044	0	 0.02	0	  0.75	0	 0.28	0	 0.93	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	  45.73	0	  0.7349	0	  0.7519	0	 -0.2075	0	 1.0514	0	 44.3	0	  0.0101	0	224.8	0	198.5	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	  69.73	0	  0.5265	0	  0.5843	0	 -0.1620	0	 0.7865	0	 42.0	0	 -0.0137	0	231.0	0	181.6	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	  93.73	0	  0.3996	0	  0.2367	0	 -0.1600	0	 0.4645	0	 59.4	0	 -0.0031	0	231.0	0	169.0	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 117.73	0	  0.2346	0	  0.0758	0	 -0.1435	0	 0.2465	0	 72.1	0	  0.0078	0	231.2	0	159.5	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 141.73	0	  0.1534	0	 -0.0144	0	 -0.1662	0	 0.1541	0	 95.4	0	 -0.0186	0	236.4	0	153.2	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 165.73	0	  0.2477	0	  0.0026	0	 -0.1436	0	 0.2477	0	 89.4	0	 -0.0071	0	230.0	0	145.2	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 189.73	0	  0.3049	0	 -0.0344	0	 -0.1373	0	 0.3068	0	 96.4	0	  0.0170	0	232.8	0	123.8	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 213.73	0	  0.3265	0	  0.0258	0	 -0.1261	0	 0.3275	0	 85.5	0	  0.0117	0	233.3	0	118.7	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 237.73	0	  0.2751	0	  0.0693	0	 -0.1526	0	 0.2837	0	 75.9	0	  0.0128	0	238.3	0	123.2	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 261.73	0	  0.2321	0	 -0.0025	0	 -0.1613	0	 0.2321	0	 90.6	0	 -0.0221	0	234.8	0	121.2	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 285.73	0	  0.2220	0	  0.0186	0	 -0.1322	0	 0.2227	0	 85.2	0	 -0.0145	0	232.9	0	118.2	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 309.73	0	  0.2303	0	 -0.0198	0	 -0.1541	0	 0.2312	0	 94.9	0	  0.0016	0	237.5	0	123.7	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 333.73	0	  0.1991	0	 -0.1109	0	 -0.1337	0	 0.2280	0	119.1	0	  0.0631	0	235.2	0	122.5	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 357.73	0	  0.1516	0	 -0.1970	0	 -0.1206	0	 0.2486	0	142.4	0	  0.0117	0	236.9	0	120.0	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 381.73	0	  0.2483	0	 -0.1804	0	 -0.1782	0	 0.3069	0	126.0	0	  0.0168	0	235.6	0	115.6	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 405.73	0	  0.2477	0	 -0.1812	0	 -0.1614	0	 0.3069	0	126.2	0	 -0.0115	0	235.4	0	108.7	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 429.73	0	  0.2497	0	 -0.1899	0	 -0.1446	0	 0.3137	0	127.3	0	 -0.0262	0	233.6	0	108.7	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 453.73	0	  0.1815	0	 -0.1297	0	 -0.1289	0	 0.2231	0	125.6	0	 -0.0546	0	236.8	0	112.8	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 477.73	0	  0.1604	0	 -0.1361	0	 -0.1780	0	 0.2103	0	130.3	0	 -0.0061	0	236.4	0	114.0	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 501.73	0	  0.0836	0	 -0.1325	0	 -0.1621	0	 0.1567	0	147.7	0	  0.0180	0	235.8	0	112.3	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 525.73	0	  0.0981	0	 -0.1429	0	 -0.1346	0	 0.1733	0	145.5	0	 -0.0050	0	236.4	0	107.4	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 549.73	0	  0.1321	0	 -0.2241	0	 -0.1554	0	 0.2601	0	149.5	0	  0.0142	0	236.8	0	103.8	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 573.73	0	  0.1497	0	 -0.1459	0	 -0.1403	0	 0.2091	0	134.3	0	 -0.0414	0	234.5	0	 95.9	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 597.73	0	  0.1427	0	 -0.1347	0	 -0.1097	0	 0.1963	0	133.3	0	  0.0190	0	235.7	0	 92.0	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 621.73	0	  0.1596	0	 -0.1742	0	 -0.1540	0	 0.2363	0	137.5	0	  0.0435	0	234.3	0	 92.3	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 645.73	0	  0.1498	0	 -0.0898	0	 -0.1664	0	 0.1747	0	120.9	0	 -0.0104	0	236.1	0	 93.8	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 669.73	0	  0.1690	0	 -0.0998	0	 -0.1309	0	 0.1962	0	120.6	0	 -0.0082	0	236.0	0	 90.7	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 693.73	0	  0.1648	0	 -0.1330	0	 -0.1232	0	 0.2117	0	128.9	0	  0.0381	0	233.9	0	 82.0	0	100.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 717.73	0	  0.1607	0	 -0.0973	0	 -0.1496	0	 0.1879	0	121.2	0	  0.0114	0	235.7	0	 76.0	0	 96.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 741.73	0	  0.1261	0	 -0.0785	0	 -0.1434	0	 0.1485	0	121.9	0	 -0.0023	0	234.5	0	 68.1	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 765.73	0	  0.1593	0	 -0.0641	0	 -0.1108	0	 0.1717	0	111.9	0	  0.0121	0	231.1	0	 59.2	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 789.73	0	  0.1460	0	 -0.0741	0	 -0.1209	0	 0.1637	0	116.9	0	  0.0211	0	230.1	0	 51.2	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 813.73	0	  0.1900	0	 -0.0934	0	 -0.1338	0	 0.2117	0	116.2	0	  0.0477	0	228.3	0	 47.2	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 837.73	0	  0.2131	0	 -0.0714	0	 -0.1244	0	 0.2248	0	108.5	0	 -0.0143	0	227.6	0	 45.5	0	 93.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 861.73	0	  0.2242	0	 -0.1230	0	 -0.1078	0	 0.2557	0	118.8	0	 -0.0248	0	225.5	0	 42.6	0	 86.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 885.73	0	  0.1912	0	 -0.1946	0	 -0.1261	0	 0.2728	0	135.5	0	  0.0100	0	220.6	0	 39.6	0	 90.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 909.73	0	  0.2383	0	 -0.1766	0	 -0.1321	0	 0.2966	0	126.5	0	 -0.0257	0	215.2	0	 36.1	0	 90.0	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 933.73	0	  0.2169	0	 -0.1432	0	 -0.1451	0	 0.2599	0	123.4	0	 -0.0257	0	214.4	0	 33.8	0	 73.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 957.73	0	  0.1501	0	 -0.2104	0	 -0.1756	0	 0.2585	0	144.5	0	 -0.0025	0	208.4	0	 31.3	0	 66.7	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	 981.73	0	  0.2254	0	 -0.2137	0	 -0.1989	0	 0.3106	0	133.5	0	 -0.0246	0	204.5	0	 30.0	0	 63.3	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1005.73	0	  0.1843	4	 -0.2028	4	 -0.1155	4	 0.2741	4	137.7	4	 -0.0183	4	187.4	4	 28.1	4	 36.7	4	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1029.73	0	  0.2653	4	 -0.1458	4	 -0.2593	4	 0.3028	4	118.8	4	 -0.0197	4	179.7	4	 26.9	4	 10.0	4	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141430	B	06/14/2018	14:30	139.8193	 34.4423	1517.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4669	0	 0.02	0	  0.65	0	 0.21	0	 1.02	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	  45.73	0	  0.6548	0	  0.7619	0	 -0.0878	0	 1.0046	0	 40.7	0	 -0.0301	0	225.8	0	199.3	0	100.0	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	  69.73	0	  0.4130	0	  0.5117	0	 -0.0315	0	 0.6576	0	 38.9	0	  0.0265	0	232.0	0	183.4	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	  93.73	0	  0.2416	0	  0.2683	0	 -0.0683	0	 0.3610	0	 42.0	0	 -0.0162	0	233.5	0	171.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 117.73	0	  0.1021	0	  0.0638	0	 -0.0635	0	 0.1204	0	 58.0	0	  0.0094	0	229.4	0	158.4	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 141.73	0	  0.0752	0	  0.0181	0	 -0.0480	0	 0.0774	0	 76.5	0	 -0.0157	0	235.4	0	150.2	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 165.73	0	  0.0964	0	  0.0366	0	 -0.0331	0	 0.1031	0	 69.2	0	 -0.0139	0	234.4	0	141.3	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 189.73	0	  0.0625	0	 -0.0312	0	 -0.0318	0	 0.0698	0	116.5	0	 -0.0197	0	235.4	0	125.5	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 213.73	0	  0.1614	0	  0.0320	0	 -0.0346	0	 0.1646	0	 78.8	0	 -0.0053	0	234.3	0	119.4	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 237.73	0	  0.1252	0	  0.0922	0	 -0.0157	0	 0.1555	0	 53.6	0	 -0.0004	0	236.7	0	122.7	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 261.73	0	  0.1052	0	  0.0146	0	 -0.0111	0	 0.1062	0	 82.1	0	 -0.0118	0	232.3	0	123.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 285.73	0	  0.1068	0	 -0.0467	0	 -0.0153	0	 0.1165	0	113.6	0	  0.0323	0	234.8	0	120.5	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 309.73	0	  0.0916	0	 -0.0859	0	 -0.0149	0	 0.1255	0	133.2	0	  0.0235	0	239.3	0	125.0	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 333.73	0	  0.0847	0	 -0.1206	0	 -0.0124	0	 0.1473	0	144.9	0	  0.0051	0	234.6	0	122.5	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 357.73	0	  0.0724	0	 -0.1756	0	 -0.0345	0	 0.1899	0	157.6	0	  0.0090	0	236.7	0	120.4	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 381.73	0	  0.0949	0	 -0.1826	0	 -0.0225	0	 0.2058	0	152.5	0	 -0.0237	0	234.7	0	113.5	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 405.73	0	  0.1043	0	 -0.1433	0	 -0.0343	0	 0.1772	0	144.0	0	  0.0250	0	234.4	0	108.3	0	100.0	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 429.73	0	  0.1035	0	 -0.1821	0	 -0.0346	0	 0.2094	0	150.4	0	 -0.0211	0	236.1	0	109.6	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 453.73	0	  0.0973	0	 -0.1462	0	 -0.0068	0	 0.1756	0	146.3	0	  0.0168	0	235.3	0	107.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 477.73	0	  0.0712	0	 -0.1645	0	 -0.0234	0	 0.1792	0	156.6	0	  0.0114	0	234.4	0	108.7	0	100.0	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 501.73	0	  0.0150	0	 -0.1417	0	 -0.0043	0	 0.1425	0	173.9	0	  0.0312	0	234.8	0	109.0	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 525.73	0	 -0.0011	0	 -0.1813	0	  0.0085	0	 0.1813	0	180.3	0	  0.0100	0	236.5	0	107.3	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 549.73	0	  0.0457	0	 -0.2134	0	 -0.0081	0	 0.2183	0	167.9	0	 -0.0336	0	234.6	0	103.9	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 573.73	0	  0.0754	0	 -0.1611	0	 -0.0105	0	 0.1779	0	154.9	0	 -0.0186	0	234.2	0	 96.2	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 597.73	0	  0.0960	0	 -0.1041	0	 -0.0186	0	 0.1416	0	137.3	0	 -0.0003	0	235.1	0	 92.6	0	100.0	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 621.73	0	  0.1002	0	 -0.1316	0	 -0.0230	0	 0.1654	0	142.7	0	 -0.0092	0	234.6	0	 93.0	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 645.73	0	  0.0600	0	 -0.0701	0	 -0.0042	0	 0.0922	0	139.4	0	 -0.0230	0	235.9	0	 95.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 669.73	0	  0.0290	0	 -0.0629	0	 -0.0029	0	 0.0693	0	155.2	0	 -0.0110	0	237.4	0	 95.4	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 693.73	0	  0.0317	0	 -0.0980	0	  0.0014	0	 0.1030	0	162.1	0	 -0.0012	0	236.4	0	 88.2	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 717.73	0	  0.0311	0	 -0.0617	0	  0.0172	0	 0.0691	0	153.2	0	 -0.0124	0	234.9	0	 80.8	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 741.73	0	  0.0140	0	 -0.0691	0	 -0.0100	0	 0.0705	0	168.5	0	 -0.0083	0	233.2	0	 71.8	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 765.73	0	  0.0260	0	 -0.0616	0	  0.0063	0	 0.0669	0	157.1	0	 -0.0080	0	230.9	0	 64.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 789.73	0	  0.0508	0	 -0.0346	0	  0.0090	0	 0.0614	0	124.3	0	 -0.0279	0	230.9	0	 55.8	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 813.73	0	  0.1077	0	 -0.0144	0	 -0.0130	0	 0.1087	0	 97.6	0	 -0.0095	0	231.2	0	 49.8	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 837.73	0	  0.0892	0	 -0.0827	0	 -0.0030	0	 0.1216	0	132.8	0	  0.0107	0	229.2	0	 47.1	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 861.73	0	  0.1365	0	 -0.0475	0	 -0.0222	0	 0.1445	0	109.2	0	 -0.0058	0	228.6	0	 45.2	0	100.0	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 885.73	0	  0.1292	0	 -0.0828	0	 -0.0259	0	 0.1535	0	122.7	0	  0.0022	0	227.1	0	 42.6	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 909.73	0	  0.0786	0	 -0.0791	0	 -0.0265	0	 0.1116	0	135.2	0	  0.0106	0	220.4	0	 38.9	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 933.73	0	  0.0367	0	 -0.1103	0	 -0.0021	0	 0.1162	0	161.6	0	  0.0254	0	215.9	0	 35.3	0	 96.6	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 957.73	0	  0.1081	0	 -0.0866	0	  0.0241	0	 0.1385	0	128.7	0	  0.0349	0	209.5	0	 32.1	0	 93.1	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	 981.73	0	  0.0929	0	 -0.0990	0	  0.0336	0	 0.1358	0	136.8	0	  0.0401	0	202.3	0	 29.2	0	 86.2	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1005.73	0	  0.1556	4	 -0.1550	4	 -0.0290	4	 0.2196	4	134.9	4	  0.0083	4	191.6	4	 27.2	4	 44.8	4	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1029.73	0	  0.1410	4	 -0.0531	4	 -0.0300	4	 0.1506	4	110.6	4	  0.0558	4	179.2	4	 26.5	4	 20.7	4	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141435	B	06/14/2018	14:35	139.8183	 34.4488	1514.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4376	0	 0.02	0	  0.28	0	 0.21	0	 0.53	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	  45.73	0	  0.5207	0	  0.6026	0	  0.0107	0	 0.7964	0	 40.8	0	 -0.0233	0	226.7	0	198.9	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	  69.73	0	  0.2105	0	  0.2971	0	  0.0206	0	 0.3641	0	 35.3	0	 -0.0478	0	233.7	0	183.8	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	  93.73	0	  0.1250	0	  0.2024	0	  0.0646	0	 0.2379	0	 31.7	0	 -0.0288	0	230.9	0	172.1	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 117.73	0	 -0.0053	0	  0.0224	0	  0.0364	0	 0.0230	0	346.6	0	  0.0319	0	230.6	0	157.3	0	 93.3	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 141.73	0	 -0.0140	0	  0.0196	0	  0.0440	0	 0.0240	0	324.5	0	  0.0064	0	233.6	0	148.7	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 165.73	0	 -0.0075	0	 -0.0290	0	  0.0329	0	 0.0300	0	194.5	0	 -0.0153	0	229.2	0	140.9	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 189.73	0	 -0.0276	0	 -0.0680	0	  0.0145	0	 0.0733	0	202.1	0	 -0.0259	0	235.0	0	126.4	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 213.73	0	  0.0674	0	 -0.0724	0	  0.0373	0	 0.0989	0	137.0	0	 -0.0027	0	234.6	0	120.8	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 237.73	0	  0.0615	0	  0.0244	0	  0.0377	0	 0.0662	0	 68.4	0	  0.0310	0	237.2	0	123.3	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 261.73	0	  0.0747	0	 -0.0113	0	  0.0421	0	 0.0755	0	 98.6	0	 -0.0110	0	235.5	0	124.3	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 285.73	0	  0.0071	0	 -0.1215	0	  0.0577	0	 0.1217	0	176.7	0	 -0.0128	0	234.2	0	119.0	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 309.73	0	  0.0281	0	 -0.1498	0	  0.0465	0	 0.1524	0	169.4	0	 -0.0315	0	237.4	0	120.7	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 333.73	0	 -0.0021	0	 -0.1580	0	  0.0334	0	 0.1580	0	180.8	0	 -0.0411	0	232.1	0	116.7	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 357.73	0	 -0.0337	0	 -0.1457	0	  0.0234	0	 0.1495	0	193.0	0	 -0.0130	0	236.5	0	117.5	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 381.73	0	 -0.0537	0	 -0.2007	0	  0.0400	0	 0.2078	0	195.0	0	  0.0163	0	234.1	0	114.5	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 405.73	0	 -0.0171	0	 -0.2194	0	  0.0562	0	 0.2201	0	184.5	0	 -0.0057	0	234.3	0	109.1	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 429.73	0	 -0.0179	0	 -0.1447	0	  0.0740	0	 0.1458	0	187.0	0	 -0.0228	0	236.5	0	108.0	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 453.73	0	 -0.0841	0	 -0.1829	0	  0.0712	0	 0.2013	0	204.7	0	 -0.0179	0	236.4	0	108.0	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 477.73	0	 -0.0791	0	 -0.2338	0	  0.0732	0	 0.2468	0	198.7	0	 -0.0307	0	235.2	0	107.5	0	 93.3	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 501.73	0	 -0.1508	0	 -0.2700	0	  0.0597	0	 0.3092	0	209.2	0	  0.0438	0	236.1	0	106.6	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 525.73	0	 -0.1054	0	 -0.2838	0	  0.0573	0	 0.3028	0	200.4	0	  0.0320	0	236.4	0	103.4	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 549.73	0	 -0.0965	0	 -0.2785	0	  0.0666	0	 0.2947	0	199.1	0	  0.0122	0	234.0	0	 98.5	0	 93.3	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 573.73	0	 -0.0661	0	 -0.2113	0	  0.0530	0	 0.2214	0	197.4	0	  0.0098	0	235.8	0	 93.3	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 597.73	0	 -0.0408	0	 -0.1919	0	  0.0651	0	 0.1962	0	192.0	0	 -0.0159	0	236.8	0	 92.2	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 621.73	0	 -0.0469	0	 -0.1858	0	  0.0443	0	 0.1917	0	194.2	0	  0.0094	0	235.2	0	 91.8	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 645.73	0	 -0.0024	0	 -0.1395	0	  0.0454	0	 0.1395	0	181.0	0	  0.0196	0	236.7	0	 95.1	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 669.73	0	 -0.0811	0	 -0.1453	0	  0.0416	0	 0.1664	0	209.2	0	  0.0126	0	236.1	0	 92.7	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 693.73	0	 -0.0929	0	 -0.1582	0	  0.0492	0	 0.1835	0	210.4	0	  0.0238	0	235.4	0	 87.3	0	100.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 717.73	0	 -0.0930	0	 -0.1864	0	  0.0483	0	 0.2084	0	206.5	0	  0.0473	0	234.6	0	 81.2	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 741.73	0	 -0.0621	0	 -0.1670	0	  0.0495	0	 0.1782	0	200.4	0	  0.0195	0	236.6	0	 72.2	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 765.73	0	 -0.0557	0	 -0.1282	0	  0.0804	0	 0.1398	0	203.5	0	  0.0137	0	232.9	0	 61.9	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 789.73	0	 -0.0759	0	 -0.1043	0	  0.0615	0	 0.1290	0	216.0	0	  0.0188	0	231.5	0	 53.1	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 813.73	0	 -0.0736	0	 -0.1157	0	  0.0363	0	 0.1371	0	212.5	0	  0.0326	0	228.5	0	 47.0	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 837.73	0	 -0.1088	0	 -0.1027	0	  0.0563	0	 0.1496	0	226.6	0	  0.0102	0	223.6	0	 41.9	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 861.73	0	 -0.0654	0	 -0.1004	0	  0.0452	0	 0.1199	0	213.1	0	  0.0354	0	221.8	0	 38.8	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 885.73	0	 -0.0218	0	 -0.1579	0	  0.0415	0	 0.1594	0	187.9	0	 -0.0022	0	218.1	0	 37.0	0	 96.7	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 909.73	0	 -0.0801	0	 -0.1232	0	  0.0531	0	 0.1470	0	213.0	0	  0.0116	0	214.5	0	 34.5	0	 90.0	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 933.73	0	 -0.0817	0	 -0.1792	0	 -0.0170	0	 0.1970	0	204.5	0	  0.0079	0	206.0	0	 32.1	0	 83.3	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 957.73	0	  0.0231	0	 -0.1477	0	  0.0283	0	 0.1495	0	171.1	0	 -0.0189	0	198.1	0	 27.8	0	 63.3	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	 981.73	0	 -0.0334	4	 -0.1736	4	 -0.1015	4	 0.1768	4	190.9	4	  0.0005	4	194.0	4	 27.5	4	 43.3	4	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1005.73	0	 -0.0940	4	 -0.0488	4	 -0.0064	4	 0.1059	4	242.6	4	 -0.0124	4	192.8	4	 27.7	4	 16.7	4	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1029.73	0	  0.0256	4	 -0.2547	4	 -0.0243	4	 0.2560	4	174.3	4	 -0.0500	4	185.6	4	 27.4	4	 13.3	4	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1053.73	0	  0.1300	4	 -0.1461	4	  0.0403	4	 0.1956	4	138.3	4	 -0.0283	4	182.3	4	 26.3	4	 10.0	4	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141440	B	06/14/2018	14:40	139.8172	 34.4554	1496.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4671	0	 0.02	0	  1.61	0	 0.15	0	 0.85	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	  45.73	0	  0.6293	0	  0.5693	0	 -0.1318	0	 0.8486	0	 47.9	0	 -0.0074	0	225.5	0	198.6	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	  69.73	0	  0.3161	0	  0.3454	0	 -0.1322	0	 0.4682	0	 42.5	0	  0.0085	0	233.0	0	184.3	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	  93.73	0	  0.1635	0	  0.1866	0	 -0.1229	0	 0.2481	0	 41.2	0	  0.0214	0	232.4	0	169.2	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 117.73	0	  0.1877	0	 -0.0068	0	 -0.1275	0	 0.1879	0	 92.1	0	  0.0185	0	229.5	0	158.2	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 141.73	0	  0.1767	0	  0.0611	0	 -0.1251	0	 0.1870	0	 70.9	0	  0.0114	0	233.6	0	149.1	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 165.73	0	  0.1543	0	  0.0690	0	 -0.1313	0	 0.1690	0	 65.9	0	 -0.0123	0	231.3	0	148.7	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 189.73	0	  0.1729	0	  0.0348	0	 -0.1303	0	 0.1764	0	 78.6	0	  0.0342	0	232.3	0	128.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 213.73	0	  0.2099	0	 -0.0100	0	 -0.1306	0	 0.2101	0	 92.7	0	  0.0039	0	233.2	0	121.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 237.73	0	  0.2041	0	 -0.0063	0	 -0.1139	0	 0.2042	0	 91.8	0	 -0.0443	0	235.7	0	126.5	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 261.73	0	  0.1811	0	  0.0125	0	 -0.1184	0	 0.1816	0	 86.1	0	 -0.0173	0	236.3	0	127.9	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 285.73	0	  0.1906	0	 -0.0509	0	 -0.1080	0	 0.1972	0	104.9	0	 -0.0151	0	233.2	0	121.4	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 309.73	0	  0.1218	0	 -0.1348	0	 -0.0935	0	 0.1817	0	137.9	0	  0.0216	0	237.2	0	121.2	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 333.73	0	  0.1232	0	 -0.1395	0	 -0.1362	0	 0.1861	0	138.5	0	 -0.0090	0	234.9	0	117.0	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 357.73	0	  0.0937	0	 -0.1162	0	 -0.1067	0	 0.1492	0	141.1	0	 -0.0320	0	235.4	0	115.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 381.73	0	  0.1038	0	 -0.1311	0	 -0.1001	0	 0.1672	0	141.6	0	 -0.0356	0	236.1	0	116.7	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 405.73	0	  0.1163	0	 -0.1576	0	 -0.1007	0	 0.1959	0	143.6	0	 -0.0221	0	236.7	0	115.6	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 429.73	0	  0.1113	0	 -0.1938	0	 -0.1027	0	 0.2235	0	150.1	0	  0.0091	0	233.6	0	108.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 453.73	0	  0.0938	0	 -0.2112	0	 -0.1363	0	 0.2311	0	156.1	0	 -0.0354	0	238.1	0	107.1	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 477.73	0	  0.1052	0	 -0.2144	0	 -0.1221	0	 0.2388	0	153.9	0	 -0.0114	0	235.9	0	107.0	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 501.73	0	  0.0242	0	 -0.2366	0	 -0.1053	0	 0.2378	0	174.2	0	  0.0160	0	237.4	0	104.0	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 525.73	0	  0.0797	0	 -0.2835	0	 -0.1160	0	 0.2945	0	164.3	0	  0.0519	0	235.4	0	100.9	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 549.73	0	  0.0983	0	 -0.2038	0	 -0.1147	0	 0.2263	0	154.3	0	  0.0338	0	234.0	0	 96.6	0	100.0	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 573.73	0	  0.0675	0	 -0.1218	0	 -0.1241	0	 0.1393	0	151.0	0	  0.0442	0	235.0	0	 94.1	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 597.73	0	  0.0760	0	 -0.1141	0	 -0.1005	0	 0.1371	0	146.3	0	  0.0109	0	233.5	0	 93.2	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 621.73	0	  0.1097	0	 -0.1476	0	 -0.1153	0	 0.1839	0	143.4	0	  0.0173	0	236.4	0	 93.3	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 645.73	0	  0.1021	0	 -0.1259	0	 -0.1070	0	 0.1620	0	141.0	0	  0.0117	0	236.1	0	 96.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 669.73	0	  0.0867	0	 -0.1177	0	 -0.1029	0	 0.1462	0	143.6	0	 -0.0122	0	235.8	0	 93.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 693.73	0	  0.0313	0	 -0.1036	0	 -0.1120	0	 0.1082	0	163.2	0	 -0.0328	0	234.4	0	 86.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 717.73	0	  0.0501	0	 -0.1564	0	 -0.1039	0	 0.1642	0	162.2	0	 -0.0000	0	235.7	0	 80.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 741.73	0	  0.0872	0	 -0.1524	0	 -0.1062	0	 0.1755	0	150.2	0	  0.0443	0	235.8	0	 74.1	0	100.0	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 765.73	0	  0.0686	0	 -0.1680	0	 -0.0881	0	 0.1815	0	157.8	0	  0.0146	0	231.2	0	 65.6	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 789.73	0	  0.0878	0	 -0.1423	0	 -0.0915	0	 0.1672	0	148.3	0	 -0.0094	0	230.1	0	 54.4	0	 93.1	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 813.73	0	  0.0943	0	 -0.0721	0	 -0.1010	0	 0.1187	0	127.4	0	 -0.0195	0	228.6	0	 47.3	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 837.73	0	  0.1191	0	 -0.1108	0	 -0.1089	0	 0.1627	0	132.9	0	 -0.0106	0	225.3	0	 43.1	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 861.73	0	  0.0875	0	 -0.0995	0	 -0.1184	0	 0.1325	0	138.7	0	  0.0223	0	219.4	0	 38.1	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 885.73	0	  0.0863	0	 -0.0750	0	 -0.0921	0	 0.1143	0	131.0	0	  0.0283	0	217.6	0	 35.8	0	 96.6	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 909.73	0	  0.0389	0	 -0.0816	0	 -0.1273	0	 0.0904	0	154.5	0	  0.0736	0	213.0	0	 33.5	0	 89.7	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 933.73	0	  0.0584	0	 -0.1100	0	 -0.1170	0	 0.1246	0	152.0	0	  0.0828	0	204.6	0	 32.1	0	 89.7	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 957.73	0	  0.0379	0	 -0.0944	0	 -0.0131	0	 0.1018	0	158.1	0	  0.0179	0	196.7	0	 29.4	0	 51.7	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	 981.73	0	  0.0683	0	 -0.1104	0	 -0.0474	0	 0.1298	0	148.3	0	  0.0557	0	194.8	0	 28.0	0	 55.2	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1005.73	0	  0.0853	4	 -0.0901	4	 -0.1653	4	 0.1240	4	136.6	4	  0.0427	4	182.6	4	 27.4	4	 13.8	4	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1029.73	0	  0.1396	4	 -0.2091	4	  0.0450	4	 0.2514	4	146.3	4	  0.0205	4	168.3	4	 29.1	4	 10.3	4	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141445	B	06/14/2018	14:45	139.8159	 34.4620	1469.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4707	0	 0.02	0	  0.72	0	 0.17	0	 0.97	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	  45.73	0	  0.5996	0	  0.6529	0	  0.0141	0	 0.8864	0	 42.6	0	  0.0126	0	226.4	0	200.2	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	  69.73	0	  0.3339	0	  0.4665	0	  0.0637	0	 0.5737	0	 35.6	0	  0.0074	0	231.6	0	186.4	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	  93.73	0	  0.2345	0	  0.2765	0	  0.0834	0	 0.3625	0	 40.3	0	  0.0174	0	232.3	0	173.2	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 117.73	0	  0.2094	0	  0.1247	0	  0.0933	0	 0.2437	0	 59.2	0	  0.0101	0	227.7	0	159.7	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 141.73	0	  0.2512	0	  0.2093	0	  0.0992	0	 0.3269	0	 50.2	0	  0.0042	0	236.9	0	155.7	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 165.73	0	  0.2822	0	  0.1431	0	  0.0650	0	 0.3164	0	 63.1	0	  0.0551	0	225.8	0	142.4	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 189.73	0	  0.3304	0	  0.1933	0	  0.0766	0	 0.3828	0	 59.7	0	  0.0015	0	233.5	0	126.3	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 213.73	0	  0.3349	0	  0.1257	0	  0.0787	0	 0.3577	0	 69.4	0	  0.0431	0	234.6	0	121.2	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 237.73	0	  0.3374	0	  0.1168	0	  0.0724	0	 0.3570	0	 70.9	0	 -0.0019	0	234.2	0	122.5	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 261.73	0	  0.2799	0	  0.1206	0	  0.0786	0	 0.3047	0	 66.7	0	 -0.0042	0	236.4	0	126.6	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 285.73	0	  0.1896	0	  0.0329	0	  0.0805	0	 0.1924	0	 80.2	0	 -0.0314	0	235.8	0	126.3	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 309.73	0	  0.2095	0	  0.0039	0	  0.0800	0	 0.2096	0	 88.9	0	  0.0235	0	233.6	0	123.8	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 333.73	0	  0.1352	0	  0.0008	0	  0.1175	0	 0.1352	0	 89.7	0	  0.0040	0	235.0	0	123.3	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 357.73	0	  0.1347	0	 -0.0037	0	  0.0986	0	 0.1347	0	 91.6	0	 -0.0057	0	236.3	0	120.3	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 381.73	0	  0.1480	0	 -0.0068	0	  0.0850	0	 0.1482	0	 92.6	0	 -0.0110	0	236.3	0	117.4	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 405.73	0	  0.1085	0	 -0.0569	0	  0.1376	0	 0.1225	0	117.7	0	 -0.0100	0	236.3	0	115.3	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 429.73	0	  0.1461	0	 -0.0615	0	  0.1060	0	 0.1585	0	112.8	0	 -0.0158	0	233.1	0	107.3	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 453.73	0	  0.1367	0	 -0.0628	0	  0.1193	0	 0.1505	0	114.7	0	  0.0397	0	235.3	0	104.7	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 477.73	0	  0.0960	0	 -0.1043	0	  0.0899	0	 0.1418	0	137.4	0	  0.0185	0	235.3	0	104.8	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 501.73	0	  0.1362	0	 -0.0576	0	  0.0993	0	 0.1479	0	112.9	0	 -0.0246	0	235.5	0	103.8	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 525.73	0	  0.1351	0	 -0.0883	0	  0.0870	0	 0.1614	0	123.2	0	  0.0439	0	235.2	0	 99.9	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 549.73	0	  0.1234	0	 -0.0405	0	  0.0976	0	 0.1299	0	108.2	0	  0.0174	0	233.1	0	 93.0	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 573.73	0	  0.1032	0	 -0.0400	0	  0.1171	0	 0.1107	0	111.2	0	  0.0036	0	234.6	0	 94.0	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 597.73	0	  0.1385	0	 -0.0069	0	  0.1221	0	 0.1386	0	 92.9	0	 -0.0073	0	235.8	0	 94.2	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 621.73	0	  0.1669	0	 -0.0399	0	  0.1097	0	 0.1716	0	103.4	0	  0.0244	0	236.0	0	 93.5	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 645.73	0	  0.1342	0	 -0.0372	0	  0.1148	0	 0.1392	0	105.5	0	 -0.0064	0	237.7	0	 96.3	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 669.73	0	  0.1130	0	 -0.0582	0	  0.0997	0	 0.1271	0	117.3	0	  0.0076	0	235.2	0	 94.7	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 693.73	0	  0.1640	0	 -0.0986	0	  0.1020	0	 0.1914	0	121.0	0	 -0.0072	0	234.5	0	 86.4	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 717.73	0	  0.1541	0	 -0.0765	0	  0.1048	0	 0.1720	0	116.4	0	  0.0076	0	235.2	0	 79.3	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 741.73	0	  0.1121	0	 -0.0878	0	  0.0931	0	 0.1424	0	128.1	0	  0.0043	0	235.8	0	 73.7	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 765.73	0	  0.1523	0	 -0.0185	0	  0.0863	0	 0.1534	0	 96.9	0	  0.0185	0	231.5	0	 65.1	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 789.73	0	  0.1413	0	  0.0283	0	  0.1189	0	 0.1441	0	 78.7	0	 -0.0192	0	228.2	0	 55.8	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 813.73	0	  0.2010	0	  0.0474	0	  0.0710	0	 0.2065	0	 76.7	0	  0.0171	0	225.2	0	 46.4	0	100.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 837.73	0	  0.1507	0	  0.0171	0	  0.0726	0	 0.1517	0	 83.5	0	  0.0271	0	221.9	0	 41.5	0	 96.7	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 861.73	0	  0.1138	0	  0.0309	0	  0.0900	0	 0.1179	0	 74.8	0	  0.0406	0	216.4	0	 38.1	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 885.73	0	  0.0941	0	  0.0433	0	  0.0676	0	 0.1036	0	 65.3	0	  0.0186	0	212.1	0	 35.8	0	 93.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 909.73	0	  0.0435	0	  0.0143	0	  0.1138	0	 0.0458	0	 71.8	0	  0.0881	0	205.5	0	 31.6	0	 83.3	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 933.73	0	  0.0923	0	  0.0878	0	  0.0636	0	 0.1274	0	 46.4	0	  0.0306	0	197.0	0	 30.9	0	 80.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 957.73	0	  0.0706	0	  0.0530	0	  0.0114	0	 0.0882	0	 53.1	0	  0.0201	0	190.3	0	 29.7	0	 60.0	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	 981.73	0	  0.1509	4	 -0.0011	4	 -0.0194	4	 0.1509	4	 90.4	4	 -0.0522	4	174.2	4	 27.0	4	 43.3	4	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1005.73	0	  0.0011	4	 -0.0666	4	 -0.2043	4	 0.0666	4	179.1	4	  0.0833	4	165.1	4	 27.5	4	 10.0	4	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141450	B	06/14/2018	14:50	139.8147	 34.4686	1492.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4696	0	 0.03	0	  0.33	0	 0.19	0	 0.70	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	  45.77	0	  0.4425	0	  0.5058	0	 -0.0075	0	 0.6721	0	 41.2	0	 -0.0124	0	229.3	0	200.3	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	  69.77	0	  0.1848	0	  0.4076	0	  0.0458	0	 0.4475	0	 24.4	0	  0.0154	0	232.3	0	188.6	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	  93.77	0	  0.1625	0	  0.2696	0	  0.0359	0	 0.3148	0	 31.1	0	 -0.0091	0	234.8	0	176.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 117.77	0	  0.1585	0	  0.1387	0	  0.0726	0	 0.2106	0	 48.8	0	  0.0074	0	228.2	0	162.4	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 141.77	0	  0.1917	0	  0.1095	0	  0.0364	0	 0.2208	0	 60.3	0	 -0.0060	0	235.4	0	155.7	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 165.77	0	  0.2247	0	  0.0953	0	  0.0607	0	 0.2441	0	 67.0	0	 -0.0049	0	227.1	0	141.6	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 189.77	0	  0.3644	0	  0.1058	0	  0.0250	0	 0.3795	0	 73.8	0	 -0.0236	0	232.6	0	125.7	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 213.77	0	  0.4186	0	 -0.0237	0	  0.0290	0	 0.4193	0	 93.2	0	  0.0431	0	237.1	0	126.1	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 237.77	0	  0.3455	0	  0.0241	0	  0.0209	0	 0.3463	0	 86.0	0	 -0.0179	0	234.5	0	122.9	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 261.77	0	  0.2333	0	 -0.0287	0	  0.0204	0	 0.2351	0	 97.0	0	  0.0195	0	236.0	0	125.1	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 285.77	0	  0.1456	0	 -0.0872	0	  0.0293	0	 0.1697	0	120.9	0	 -0.0215	0	236.1	0	124.3	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 309.77	0	  0.0873	0	 -0.1068	0	  0.0392	0	 0.1379	0	140.7	0	 -0.0123	0	235.3	0	120.0	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 333.77	0	  0.0948	0	 -0.1303	0	  0.0090	0	 0.1611	0	144.0	0	 -0.0051	0	235.7	0	120.4	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 357.77	0	  0.0436	0	 -0.0944	0	  0.0354	0	 0.1040	0	155.2	0	 -0.0043	0	235.9	0	117.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 381.77	0	  0.0546	0	 -0.0731	0	  0.0245	0	 0.0913	0	143.2	0	  0.0063	0	235.5	0	116.3	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 405.77	0	  0.0299	0	 -0.1238	0	  0.0293	0	 0.1273	0	166.4	0	 -0.0190	0	236.1	0	114.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 429.77	0	  0.0245	0	 -0.1776	0	  0.0288	0	 0.1793	0	172.1	0	 -0.0009	0	236.7	0	109.5	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 453.77	0	  0.1116	0	 -0.1898	0	  0.0124	0	 0.2202	0	149.5	0	  0.0003	0	233.9	0	105.0	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 477.77	0	 -0.0074	0	 -0.1588	0	  0.0361	0	 0.1590	0	182.6	0	 -0.0304	0	237.2	0	106.3	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 501.77	0	  0.0083	0	 -0.1589	0	  0.0204	0	 0.1591	0	177.0	0	  0.0262	0	233.8	0	103.6	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 525.77	0	  0.0745	0	 -0.1425	0	  0.0183	0	 0.1608	0	152.4	0	 -0.0123	0	235.1	0	 99.1	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 549.77	0	  0.0539	0	 -0.1469	0	  0.0012	0	 0.1565	0	159.9	0	 -0.0112	0	234.3	0	 93.8	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 573.77	0	  0.0113	0	 -0.1229	0	  0.0151	0	 0.1234	0	174.8	0	 -0.0183	0	238.3	0	 97.0	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 597.77	0	  0.0616	0	 -0.1040	0	 -0.0021	0	 0.1209	0	149.3	0	 -0.0379	0	235.4	0	 94.9	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 621.77	0	  0.0930	0	 -0.0856	0	  0.0251	0	 0.1264	0	132.6	0	 -0.0577	0	235.9	0	 92.9	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 645.77	0	  0.0924	0	 -0.1441	0	  0.0255	0	 0.1712	0	147.3	0	 -0.0338	0	236.7	0	 97.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 669.77	0	  0.0528	0	 -0.1889	0	  0.0282	0	 0.1961	0	164.4	0	 -0.0598	0	235.5	0	 94.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 693.77	0	  0.0492	0	 -0.1801	0	  0.0133	0	 0.1867	0	164.7	0	 -0.0187	0	234.8	0	 87.6	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 717.77	0	 -0.0115	0	 -0.1653	0	  0.0023	0	 0.1657	0	184.0	0	 -0.0438	0	236.1	0	 82.7	0	 96.6	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 741.77	0	  0.0101	0	 -0.1571	0	  0.0284	0	 0.1574	0	176.3	0	 -0.0213	0	236.1	0	 74.8	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 765.77	0	  0.0742	0	 -0.0871	0	  0.0189	0	 0.1144	0	139.6	0	 -0.0451	0	230.9	0	 60.8	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 789.77	0	  0.0457	0	 -0.0379	0	  0.0174	0	 0.0593	0	129.7	0	 -0.0118	0	227.3	0	 51.0	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 813.77	0	  0.1115	0	 -0.0655	0	 -0.0041	0	 0.1293	0	120.4	0	  0.0140	0	224.6	0	 45.0	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 837.77	0	  0.1161	0	 -0.0335	0	  0.0321	0	 0.1209	0	106.1	0	  0.0285	0	221.1	0	 42.3	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 861.77	0	  0.0443	0	 -0.0124	0	  0.0196	0	 0.0460	0	105.7	0	 -0.0033	0	216.1	0	 40.4	0	 93.1	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 885.77	0	 -0.0031	0	  0.0082	0	  0.0199	0	 0.0088	0	339.4	0	  0.0222	0	211.0	0	 37.1	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 909.77	0	 -0.0097	0	  0.0507	0	  0.0285	0	 0.0516	0	349.2	0	  0.0227	0	207.2	0	 35.1	0	 89.7	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 933.77	0	 -0.0532	0	  0.0355	0	  0.0157	0	 0.0640	0	303.7	0	 -0.0015	0	198.4	0	 31.6	0	 86.2	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 957.77	0	  0.0585	0	 -0.0088	0	 -0.0012	0	 0.0592	0	 98.5	0	  0.0207	0	181.2	0	 28.8	0	 79.3	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	 981.77	0	 -0.0456	4	 -0.0506	4	  0.0076	4	 0.0682	4	222.0	4	 -0.0158	4	169.9	4	 28.7	4	 41.4	4	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1005.77	0	  0.0052	4	 -0.0150	4	  0.1621	4	 0.0159	4	160.9	4	 -0.0393	4	163.8	4	 26.6	4	 31.0	4	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1029.77	0	  0.0628	4	 -0.0774	4	 -0.1643	4	 0.0996	4	140.9	4	  0.0950	4	161.9	4	 27.2	4	 10.3	4	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141455	B	06/14/2018	14:55	139.8135	 34.4752	1517.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5162	0	 0.01	0	  0.31	0	 0.13	0	 0.34	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	  45.77	0	  0.2429	0	  0.3966	0	  0.0455	0	 0.4651	0	 31.5	0	 -0.0198	0	227.3	0	200.2	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	  69.77	0	  0.1525	0	  0.3252	0	  0.0773	0	 0.3592	0	 25.1	0	 -0.0199	0	230.7	0	189.5	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	  93.77	0	  0.1952	0	  0.1112	0	  0.0586	0	 0.2247	0	 60.3	0	 -0.0095	0	234.0	0	179.1	0	 90.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 117.77	0	  0.1558	0	  0.0592	0	  0.0563	0	 0.1667	0	 69.2	0	 -0.0020	0	226.7	0	161.0	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 141.77	0	  0.1556	0	  0.0713	0	  0.0764	0	 0.1712	0	 65.4	0	 -0.0190	0	233.2	0	145.6	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 165.77	0	  0.2009	0	  0.0671	0	  0.0469	0	 0.2118	0	 71.5	0	  0.0006	0	235.3	0	139.0	0	 93.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 189.77	0	  0.2859	0	  0.0093	0	  0.0709	0	 0.2861	0	 88.1	0	  0.0163	0	234.4	0	132.1	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 213.77	0	  0.3207	0	 -0.0951	0	  0.0628	0	 0.3345	0	106.5	0	  0.0059	0	235.1	0	128.1	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 237.77	0	  0.2697	0	 -0.0321	0	  0.0890	0	 0.2716	0	 96.8	0	  0.0302	0	233.9	0	122.9	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 261.77	0	  0.2311	0	 -0.0471	0	  0.0626	0	 0.2358	0	101.5	0	 -0.0157	0	235.7	0	128.4	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 285.77	0	  0.0986	0	 -0.0561	0	  0.1059	0	 0.1134	0	119.7	0	 -0.0041	0	235.6	0	125.8	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 309.77	0	  0.0435	0	 -0.1456	0	  0.0831	0	 0.1520	0	163.4	0	  0.0083	0	235.4	0	123.1	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 333.77	0	 -0.0309	0	 -0.1643	0	  0.0813	0	 0.1672	0	190.6	0	 -0.0349	0	235.6	0	120.8	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 357.77	0	 -0.0418	0	 -0.1757	0	  0.1145	0	 0.1806	0	193.4	0	 -0.0350	0	236.4	0	115.9	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 381.77	0	 -0.0590	0	 -0.1176	0	  0.1022	0	 0.1316	0	206.7	0	 -0.0290	0	232.5	0	112.8	0	 93.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 405.77	0	 -0.0199	0	 -0.2001	0	  0.0787	0	 0.2011	0	185.7	0	 -0.0239	0	236.9	0	112.8	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 429.77	0	 -0.0642	0	 -0.1895	0	  0.1042	0	 0.2001	0	198.7	0	  0.0050	0	235.7	0	108.4	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 453.77	0	 -0.0681	0	 -0.1420	0	  0.1139	0	 0.1575	0	205.6	0	 -0.0229	0	234.6	0	105.8	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 477.77	0	 -0.0777	0	 -0.1509	0	  0.1120	0	 0.1698	0	207.2	0	 -0.0081	0	236.8	0	107.3	0	 93.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 501.77	0	 -0.0866	0	 -0.1962	0	  0.0953	0	 0.2144	0	203.8	0	  0.0036	0	237.3	0	107.3	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 525.77	0	 -0.0224	0	 -0.1642	0	  0.0842	0	 0.1658	0	187.8	0	 -0.0264	0	234.6	0	101.9	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 549.77	0	 -0.0543	0	 -0.1573	0	  0.0733	0	 0.1664	0	199.0	0	 -0.0211	0	235.7	0	 95.9	0	 93.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 573.77	0	 -0.0183	0	 -0.1370	0	  0.0709	0	 0.1382	0	187.6	0	 -0.0106	0	235.0	0	 97.2	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 597.77	0	 -0.0257	0	 -0.1428	0	  0.0832	0	 0.1451	0	190.2	0	  0.0352	0	235.3	0	 94.9	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 621.77	0	  0.0488	0	 -0.1208	0	  0.0969	0	 0.1303	0	158.0	0	  0.0186	0	234.7	0	 94.4	0	 93.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 645.77	0	  0.0389	0	 -0.1772	0	  0.0479	0	 0.1814	0	167.6	0	  0.0116	0	235.5	0	 96.3	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 669.77	0	  0.0291	0	 -0.2033	0	  0.0434	0	 0.2054	0	171.8	0	 -0.0002	0	234.6	0	 95.6	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 693.77	0	 -0.0221	0	 -0.1897	0	  0.0548	0	 0.1910	0	186.6	0	  0.0047	0	235.2	0	 87.8	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 717.77	0	 -0.0357	0	 -0.1999	0	  0.0609	0	 0.2031	0	190.1	0	  0.0417	0	236.2	0	 81.4	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 741.77	0	  0.0172	0	 -0.1547	0	  0.0363	0	 0.1556	0	173.6	0	  0.0046	0	233.1	0	 71.2	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 765.77	0	  0.0601	0	 -0.1264	0	  0.0802	0	 0.1400	0	154.6	0	 -0.0271	0	229.0	0	 57.6	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 789.77	0	  0.0494	0	 -0.0546	0	  0.0825	0	 0.0736	0	137.9	0	 -0.0131	0	225.8	0	 50.7	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 813.77	0	  0.0922	0	 -0.0352	0	  0.0492	0	 0.0987	0	110.9	0	  0.0128	0	224.5	0	 47.0	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 837.77	0	  0.0280	0	 -0.0099	0	  0.0652	0	 0.0297	0	109.4	0	  0.0232	0	217.7	0	 43.0	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 861.77	0	  0.0156	0	 -0.0231	0	  0.0497	0	 0.0279	0	146.0	0	  0.0107	0	211.4	0	 39.3	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 885.77	0	 -0.0503	0	  0.0105	0	  0.0468	0	 0.0514	0	281.8	0	  0.0552	0	212.0	0	 37.0	0	 96.7	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 909.77	0	  0.0181	0	  0.0341	0	  0.0412	0	 0.0386	0	 28.0	0	  0.0255	0	201.7	0	 34.5	0	100.0	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 933.77	0	 -0.0077	0	 -0.0087	0	  0.1002	0	 0.0116	0	221.2	0	  0.0057	0	190.5	0	 31.4	0	 83.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 957.77	0	  0.0637	0	 -0.0232	0	  0.0063	0	 0.0678	0	110.0	0	  0.0036	0	175.8	0	 28.7	0	 73.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	 981.77	0	  0.1490	0	  0.0671	0	  0.0525	0	 0.1634	0	 65.8	0	 -0.0096	0	162.7	0	 27.6	0	 53.3	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1005.77	0	  0.0122	4	  0.0073	4	  0.1226	4	 0.0142	4	 59.0	4	  0.0990	4	144.3	4	 27.0	4	 26.7	4	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1053.77	0	 -0.0522	4	 -0.1831	4	 -0.1230	4	 0.1904	4	195.9	4	  0.1810	4	151.8	4	 27.3	4	 16.7	4	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141500	B	06/14/2018	15:00	139.8124	 34.4820	1553.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5490	0	 0.02	0	  0.57	0	 0.14	0	 0.91	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	  45.77	0	  0.3574	0	  0.3087	0	 -0.0069	0	 0.4722	0	 49.2	0	 -0.0185	0	228.7	0	200.2	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	  69.77	0	  0.3235	0	  0.2609	0	  0.0109	0	 0.4156	0	 51.1	0	 -0.0301	0	232.7	0	191.9	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	  93.77	0	  0.2730	0	  0.2704	0	  0.0400	0	 0.3843	0	 45.3	0	  0.0268	0	232.6	0	185.4	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 117.77	0	  0.1559	0	  0.1664	0	  0.0424	0	 0.2280	0	 43.1	0	  0.0270	0	227.3	0	166.9	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 141.77	0	  0.2108	0	  0.1187	0	  0.0406	0	 0.2419	0	 60.6	0	  0.0339	0	233.3	0	150.6	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 165.77	0	  0.2466	0	  0.1433	0	  0.0449	0	 0.2852	0	 59.8	0	  0.0050	0	236.8	0	144.4	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 189.77	0	  0.3345	0	  0.0243	0	  0.0234	0	 0.3354	0	 85.8	0	  0.0476	0	232.3	0	136.1	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 213.77	0	  0.3598	0	 -0.0892	0	 -0.0005	0	 0.3706	0	103.9	0	  0.0205	0	233.9	0	130.0	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 237.77	0	  0.3092	0	 -0.0510	0	  0.0446	0	 0.3134	0	 99.4	0	  0.0258	0	234.0	0	127.0	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 261.77	0	  0.1322	0	 -0.0180	0	  0.0124	0	 0.1334	0	 97.7	0	 -0.0372	0	236.6	0	129.4	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 285.77	0	  0.1167	0	 -0.0465	0	  0.0270	0	 0.1257	0	111.7	0	  0.0002	0	234.2	0	130.3	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 309.77	0	  0.0571	0	 -0.1113	0	  0.0396	0	 0.1251	0	152.8	0	  0.0017	0	237.7	0	126.4	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 333.77	0	  0.0318	0	 -0.1437	0	  0.0500	0	 0.1472	0	167.5	0	 -0.0184	0	235.3	0	121.4	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 357.77	0	  0.0113	0	 -0.1237	0	  0.0469	0	 0.1242	0	174.8	0	  0.0062	0	235.5	0	116.7	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 381.77	0	 -0.0300	0	 -0.1568	0	  0.0469	0	 0.1597	0	190.8	0	 -0.0109	0	235.3	0	114.8	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 405.77	0	 -0.0330	0	 -0.1239	0	  0.0371	0	 0.1282	0	194.9	0	  0.0122	0	233.7	0	113.8	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 429.77	0	 -0.0333	0	 -0.1050	0	  0.0424	0	 0.1101	0	197.6	0	 -0.0083	0	235.1	0	109.7	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 453.77	0	 -0.0643	0	 -0.1236	0	  0.0544	0	 0.1393	0	207.5	0	 -0.0111	0	235.4	0	108.8	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 477.77	0	 -0.0733	0	 -0.1641	0	  0.0354	0	 0.1797	0	204.1	0	  0.0013	0	235.3	0	105.9	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 501.77	0	 -0.0141	0	 -0.2049	0	  0.0537	0	 0.2054	0	183.9	0	  0.0361	0	236.0	0	105.3	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 525.77	0	  0.0216	0	 -0.2238	0	  0.0786	0	 0.2248	0	174.5	0	 -0.0151	0	235.8	0	102.6	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 549.77	0	  0.0014	0	 -0.1891	0	  0.0456	0	 0.1891	0	179.6	0	  0.0084	0	233.7	0	 97.5	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 573.77	0	 -0.0178	0	 -0.1830	0	  0.0420	0	 0.1838	0	185.6	0	  0.0026	0	235.0	0	 95.9	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 597.77	0	  0.0279	0	 -0.2016	0	  0.0502	0	 0.2036	0	172.1	0	  0.0031	0	235.3	0	 95.3	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 621.77	0	  0.0612	0	 -0.1435	0	  0.0601	0	 0.1560	0	156.9	0	 -0.0129	0	236.9	0	 98.3	0	 90.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 645.77	0	  0.0763	0	 -0.2152	0	  0.0350	0	 0.2284	0	160.5	0	 -0.0033	0	236.6	0	 99.8	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 669.77	0	  0.0234	0	 -0.1925	0	  0.0389	0	 0.1939	0	173.1	0	 -0.0070	0	232.0	0	 92.6	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 693.77	0	  0.0161	0	 -0.1624	0	  0.0430	0	 0.1632	0	174.3	0	  0.0188	0	234.5	0	 87.0	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 717.77	0	 -0.0113	0	 -0.1582	0	  0.0522	0	 0.1586	0	184.1	0	  0.0064	0	233.9	0	 79.0	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 741.77	0	  0.0139	0	 -0.1513	0	  0.0466	0	 0.1519	0	174.7	0	  0.0027	0	231.4	0	 67.5	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 765.77	0	  0.0406	0	 -0.1181	0	  0.0524	0	 0.1249	0	161.0	0	 -0.0234	0	230.6	0	 57.9	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 789.77	0	  0.0598	0	 -0.0351	0	  0.0492	0	 0.0693	0	120.4	0	 -0.0060	0	224.5	0	 51.2	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 813.77	0	  0.0554	0	 -0.0549	0	  0.0446	0	 0.0779	0	134.7	0	 -0.0104	0	220.5	0	 45.6	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 837.77	0	  0.0348	0	 -0.0674	0	  0.0509	0	 0.0759	0	152.7	0	  0.0441	0	215.8	0	 42.6	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 861.77	0	 -0.0208	0	 -0.0255	0	  0.0654	0	 0.0329	0	219.2	0	  0.0174	0	207.0	0	 37.8	0	100.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 885.77	0	 -0.0612	0	 -0.0459	0	  0.0458	0	 0.0765	0	233.1	0	  0.0182	0	204.9	0	 37.2	0	 96.7	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 909.77	0	 -0.0074	0	 -0.0098	0	  0.0385	0	 0.0123	0	216.8	0	  0.0319	0	192.3	0	 33.0	0	 93.3	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 933.77	0	  0.0189	0	  0.0000	0	  0.0351	0	 0.0189	0	 90.0	0	  0.0340	0	176.7	0	 31.1	0	 90.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 957.77	0	  0.0778	0	 -0.0085	0	 -0.0288	0	 0.0783	0	 96.3	0	 -0.0175	0	160.7	0	 29.8	0	 60.0	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	 981.77	0	  0.0300	4	  0.0357	4	 -0.0266	4	 0.0467	4	 40.0	4	 -0.0648	4	163.1	4	 28.8	4	 46.7	4	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1005.77	0	  0.0245	4	 -0.1006	4	  0.1004	4	 0.1035	4	166.3	4	  0.1096	4	152.0	4	 29.7	4	 40.0	4	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1029.77	0	  0.0221	4	 -0.0957	4	 -0.1557	4	 0.0982	4	167.0	4	 -0.0160	4	143.5	4	 27.3	4	 13.3	4	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1125.77	0	  0.1920	4	 -0.2317	4	  0.1720	4	 0.3009	4	140.4	4	     NaN	4	139.4	4	 27.1	4	 10.0	4	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141505	B	06/14/2018	15:05	139.8113	 34.4889	1589.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5150	0	 0.08	0	  0.55	0	 0.18	0	 0.77	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	  45.77	0	  0.3518	0	  0.2898	0	  0.0093	0	 0.4558	0	 50.5	0	  0.0086	0	229.8	0	199.7	0	100.0	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	  69.77	0	  0.3725	0	  0.2328	0	  0.0243	0	 0.4393	0	 58.0	0	  0.0076	0	234.4	0	192.9	0	100.0	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	  93.77	0	  0.2573	0	  0.2207	0	  0.0856	0	 0.3390	0	 49.4	0	 -0.0023	0	230.7	0	181.9	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 117.77	0	  0.1842	0	  0.2200	0	  0.0800	0	 0.2869	0	 39.9	0	  0.0036	0	232.6	0	164.9	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 141.77	0	  0.1845	0	  0.2254	0	  0.0890	0	 0.2913	0	 39.3	0	 -0.0044	0	229.6	0	149.3	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 165.77	0	  0.2403	0	  0.1054	0	  0.0705	0	 0.2624	0	 66.3	0	  0.0159	0	234.4	0	139.5	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 189.77	0	  0.2031	0	 -0.0473	0	  0.0671	0	 0.2085	0	103.1	0	 -0.0423	0	237.1	0	131.3	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 213.77	0	  0.2010	0	  0.0443	0	  0.0455	0	 0.2058	0	 77.6	0	 -0.0125	0	234.0	0	127.8	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 237.77	0	  0.1936	0	  0.0811	0	  0.0404	0	 0.2099	0	 67.3	0	 -0.0008	0	234.7	0	123.5	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 261.77	0	  0.1512	0	  0.0545	0	  0.0691	0	 0.1608	0	 70.2	0	  0.0093	0	235.9	0	127.5	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 285.77	0	  0.0567	0	 -0.0040	0	  0.0551	0	 0.0568	0	 94.0	0	 -0.0064	0	236.4	0	129.1	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 309.77	0	  0.0467	0	 -0.0798	0	  0.0488	0	 0.0925	0	149.6	0	 -0.0045	0	236.6	0	124.8	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 333.77	0	  0.0303	0	 -0.1117	0	  0.0367	0	 0.1158	0	164.8	0	 -0.0064	0	233.5	0	118.6	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 357.77	0	 -0.0018	0	 -0.0906	0	  0.0515	0	 0.0906	0	181.1	0	  0.0073	0	237.2	0	118.4	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 381.77	0	 -0.0116	0	 -0.0843	0	  0.0840	0	 0.0851	0	187.8	0	 -0.0184	0	234.4	0	117.0	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 405.77	0	 -0.0474	0	 -0.1232	0	  0.0541	0	 0.1320	0	201.0	0	 -0.0004	0	233.3	0	112.5	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 429.77	0	 -0.0742	0	 -0.0855	0	  0.0319	0	 0.1132	0	220.9	0	  0.0085	0	235.0	0	109.4	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 453.77	0	 -0.1040	0	 -0.0717	0	  0.0370	0	 0.1263	0	235.4	0	 -0.0106	0	235.5	0	106.6	0	100.0	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 477.77	0	 -0.0633	0	 -0.0911	0	  0.0451	0	 0.1109	0	214.8	0	 -0.0534	0	235.5	0	106.0	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 501.77	0	 -0.0667	0	 -0.1610	0	  0.0394	0	 0.1743	0	202.5	0	 -0.0106	0	235.3	0	105.8	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 525.77	0	 -0.0078	0	 -0.1595	0	  0.0291	0	 0.1597	0	182.8	0	 -0.0060	0	234.4	0	103.4	0	100.0	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 549.77	0	 -0.0316	0	 -0.1529	0	  0.0398	0	 0.1561	0	191.7	0	 -0.0133	0	234.3	0	 98.7	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 573.77	0	 -0.0835	0	 -0.1350	0	  0.0336	0	 0.1587	0	211.7	0	 -0.0110	0	234.8	0	 98.4	0	100.0	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 597.77	0	 -0.0138	0	 -0.1815	0	  0.0616	0	 0.1820	0	184.3	0	 -0.0198	0	233.4	0	 96.4	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 621.77	0	  0.0459	0	 -0.2145	0	  0.0737	0	 0.2193	0	167.9	0	  0.0129	0	237.2	0	 99.6	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 645.77	0	  0.0127	0	 -0.2289	0	  0.0336	0	 0.2292	0	176.8	0	  0.0099	0	234.7	0	 99.9	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 669.77	0	  0.0155	0	 -0.2189	0	 -0.0115	0	 0.2195	0	175.9	0	 -0.0131	0	234.7	0	 90.8	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 693.77	0	  0.0049	0	 -0.1806	0	  0.0442	0	 0.1807	0	178.4	0	 -0.0374	0	235.3	0	 84.4	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 717.77	0	 -0.0262	0	 -0.1290	0	  0.0392	0	 0.1317	0	191.5	0	 -0.0428	0	232.6	0	 73.5	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 741.77	0	 -0.0598	0	 -0.1303	0	  0.0685	0	 0.1434	0	204.6	0	 -0.0264	0	230.2	0	 63.3	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 765.77	0	 -0.0176	0	 -0.1378	0	  0.0518	0	 0.1389	0	187.3	0	 -0.0480	0	228.4	0	 54.1	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 789.77	0	 -0.0182	0	 -0.0694	0	  0.0775	0	 0.0718	0	194.7	0	 -0.0130	0	225.6	0	 49.4	0	 93.1	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 813.77	0	  0.0085	0	 -0.0630	0	  0.0505	0	 0.0635	0	172.3	0	 -0.0007	0	221.4	0	 46.4	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 837.77	0	  0.0141	0	 -0.0521	0	  0.0285	0	 0.0540	0	164.9	0	  0.0189	0	209.7	0	 41.8	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 861.77	0	  0.0038	0	 -0.0757	0	  0.0457	0	 0.0758	0	177.1	0	  0.0040	0	204.1	0	 38.0	0	 96.6	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 885.77	0	  0.0325	0	 -0.0463	0	  0.0809	0	 0.0566	0	144.9	0	  0.0223	0	196.3	0	 34.5	0	 86.2	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 909.77	0	 -0.0172	0	 -0.0088	0	  0.0733	0	 0.0193	0	242.9	0	 -0.0149	0	193.3	0	 33.0	0	 79.3	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 933.77	0	  0.0075	0	  0.0278	0	  0.0562	0	 0.0288	0	 15.0	0	  0.0373	0	189.3	0	 32.3	0	 79.3	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 957.77	0	  0.0287	4	 -0.0024	4	  0.1222	4	 0.0288	4	 94.7	4	 -0.1008	4	169.0	4	 29.5	4	 44.8	4	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	 981.77	0	  0.0830	4	  0.0154	4	  0.1824	4	 0.0844	4	 79.4	4	 -0.0627	4	159.0	4	 28.1	4	 48.3	4	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1005.77	0	  0.1029	4	  0.0919	4	 -0.0803	4	 0.1379	4	 48.2	4	 -0.0170	4	149.7	4	 27.5	4	 31.0	4	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1029.77	0	  0.1071	4	  0.0976	4	  0.1035	4	 0.1449	4	 47.7	4	 -0.0160	4	148.8	4	 28.9	4	 20.7	4	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1125.77	0	  0.3404	4	  0.1647	4	  0.1788	4	 0.3782	4	 64.2	4	 -0.0940	4	139.1	4	 26.4	4	 13.8	4	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141510	B	06/14/2018	15:10	139.8103	 34.4955	1639.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4570	0	 0.02	0	  0.43	0	 0.22	0	 0.89	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	  45.77	0	  0.4773	0	  0.2701	0	 -0.0465	0	 0.5484	0	 60.5	0	 -0.0097	0	232.6	0	199.0	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	  69.77	0	  0.4401	0	  0.2860	0	 -0.0936	0	 0.5248	0	 57.0	0	 -0.0122	0	228.9	0	192.9	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	  93.77	0	  0.5060	0	  0.1565	0	 -0.0728	0	 0.5297	0	 72.8	0	  0.0057	0	233.0	0	176.3	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 117.77	0	  0.3836	0	  0.1476	0	 -0.0772	0	 0.4110	0	 68.9	0	  0.0172	0	235.9	0	168.3	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 141.77	0	  0.3229	0	  0.2116	0	 -0.0815	0	 0.3861	0	 56.8	0	  0.0390	0	233.2	0	159.7	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 165.77	0	  0.4489	0	  0.0529	0	 -0.0893	0	 0.4520	0	 83.3	0	 -0.0044	0	226.5	0	141.0	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 189.77	0	  0.3526	0	 -0.1163	0	 -0.1204	0	 0.3713	0	108.3	0	  0.0138	0	236.4	0	127.5	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 213.77	0	  0.2499	0	 -0.0235	0	 -0.1149	0	 0.2510	0	 95.4	0	  0.0356	0	234.3	0	125.3	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 237.77	0	  0.3256	0	 -0.0053	0	 -0.0590	0	 0.3256	0	 90.9	0	  0.0279	0	234.9	0	122.0	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 261.77	0	  0.2678	0	 -0.0405	0	 -0.0900	0	 0.2708	0	 98.6	0	 -0.0216	0	235.6	0	125.9	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 285.77	0	  0.1382	0	 -0.0352	0	 -0.0891	0	 0.1427	0	104.3	0	  0.0022	0	235.7	0	126.8	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 309.77	0	  0.1494	0	 -0.0479	0	 -0.0952	0	 0.1569	0	107.8	0	  0.0042	0	234.3	0	121.5	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 333.77	0	  0.1847	0	 -0.0591	0	 -0.0875	0	 0.1939	0	107.7	0	 -0.0069	0	235.1	0	115.6	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 357.77	0	  0.0751	0	 -0.0519	0	 -0.0687	0	 0.0913	0	124.6	0	  0.0018	0	235.7	0	116.2	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 381.77	0	  0.0654	0	 -0.0872	0	 -0.0849	0	 0.1090	0	143.1	0	  0.0289	0	235.4	0	116.7	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 405.77	0	  0.0425	0	 -0.1498	0	 -0.0946	0	 0.1557	0	164.1	0	 -0.0193	0	232.9	0	109.7	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 429.77	0	 -0.0064	0	 -0.0560	0	 -0.0396	0	 0.0564	0	186.5	0	  0.0048	0	236.1	0	106.3	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 453.77	0	 -0.0486	0	 -0.0825	0	 -0.0225	0	 0.0957	0	210.5	0	 -0.0072	0	236.0	0	106.6	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 477.77	0	 -0.0457	0	 -0.0975	0	 -0.0395	0	 0.1076	0	205.1	0	 -0.0121	0	236.2	0	107.2	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 501.77	0	 -0.0088	0	 -0.1482	0	 -0.0491	0	 0.1484	0	183.4	0	 -0.0126	0	236.7	0	105.3	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 525.77	0	  0.0257	0	 -0.1395	0	 -0.0236	0	 0.1419	0	169.5	0	  0.0232	0	237.5	0	104.4	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 549.77	0	 -0.0218	0	 -0.1155	0	 -0.0300	0	 0.1175	0	190.7	0	 -0.0196	0	235.5	0	 99.1	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 573.77	0	 -0.0301	0	 -0.1407	0	 -0.0525	0	 0.1439	0	192.1	0	 -0.0224	0	236.5	0	 99.2	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 597.77	0	  0.0733	0	 -0.1844	0	 -0.0632	0	 0.1985	0	158.3	0	  0.0197	0	235.2	0	 98.1	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 621.77	0	  0.0373	0	 -0.1434	0	 -0.0128	0	 0.1481	0	165.4	0	  0.0139	0	235.2	0	 98.1	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 645.77	0	  0.0712	0	 -0.1803	0	 -0.0459	0	 0.1939	0	158.5	0	 -0.0354	0	237.3	0	100.3	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 669.77	0	  0.0396	0	 -0.1797	0	 -0.0293	0	 0.1840	0	167.6	0	 -0.0052	0	235.4	0	 94.5	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 693.77	0	  0.0716	0	 -0.1690	0	 -0.0241	0	 0.1835	0	157.0	0	 -0.0199	0	232.6	0	 86.3	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 717.77	0	  0.0324	0	 -0.1162	0	 -0.0236	0	 0.1207	0	164.4	0	 -0.0243	0	233.2	0	 74.1	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 741.77	0	  0.0033	0	 -0.0931	0	 -0.0132	0	 0.0931	0	178.0	0	 -0.0487	0	231.1	0	 64.5	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 765.77	0	 -0.0158	0	 -0.1195	0	 -0.0101	0	 0.1206	0	187.5	0	 -0.0369	0	228.9	0	 57.0	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 789.77	0	  0.0268	0	 -0.0887	0	 -0.0127	0	 0.0926	0	163.2	0	 -0.0058	0	224.3	0	 50.6	0	 93.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 813.77	0	  0.0564	0	 -0.0608	0	 -0.0281	0	 0.0829	0	137.1	0	 -0.0321	0	225.0	0	 46.4	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 837.77	0	  0.0557	0	 -0.0984	0	 -0.0236	0	 0.1130	0	150.5	0	 -0.0311	0	214.9	0	 42.7	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 861.77	0	  0.0848	0	 -0.0869	0	 -0.0210	0	 0.1214	0	135.7	0	 -0.0116	0	206.0	0	 38.1	0	100.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 885.77	0	  0.0757	0	 -0.1099	0	 -0.0320	0	 0.1335	0	145.5	0	  0.0048	0	196.8	0	 33.4	0	 96.7	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 909.77	0	  0.0345	0	 -0.0235	0	 -0.0350	0	 0.0418	0	124.3	0	  0.0017	0	191.1	0	 33.0	0	 83.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 933.77	0	 -0.0175	0	 -0.0455	0	 -0.0419	0	 0.0487	0	201.0	0	  0.0812	0	184.0	0	 31.4	0	 80.0	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 957.77	0	  0.0374	0	 -0.0512	0	 -0.0374	0	 0.0634	0	143.8	0	 -0.0258	0	182.9	0	 30.4	0	 73.3	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	 981.77	0	  0.1327	4	 -0.0962	4	 -0.0740	4	 0.1639	4	125.9	4	  0.0520	4	163.4	4	 30.1	4	 43.3	4	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1005.77	0	  0.0692	4	  0.0132	4	 -0.0063	4	 0.0705	4	 79.2	4	  0.0213	4	164.1	4	 29.7	4	 40.0	4	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1029.77	0	  0.0511	4	 -0.0022	4	 -0.1338	4	 0.0512	4	 92.5	4	 -0.1442	4	161.8	4	 28.9	4	 16.7	4	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1053.77	0	  0.0208	4	  0.1217	4	 -0.1727	4	 0.1235	4	  9.7	4	  0.0170	4	145.1	4	 27.4	4	 10.0	4	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141515	B	06/14/2018	15:15	139.8090	 34.5022	1677.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4909	0	 0.02	0	  0.51	0	 0.18	0	 0.97	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	  45.77	0	  0.5770	0	  0.1880	0	 -0.0877	0	 0.6068	0	 72.0	0	  0.0106	0	231.6	0	199.6	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	  69.77	0	  0.3752	0	  0.1668	0	 -0.0649	0	 0.4106	0	 66.0	0	  0.0200	0	228.6	0	189.0	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	  93.77	0	  0.4066	0	  0.1099	0	 -0.0736	0	 0.4212	0	 74.9	0	 -0.0254	0	229.3	0	170.6	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 117.77	0	  0.4142	0	  0.2546	0	 -0.0546	0	 0.4862	0	 58.4	0	 -0.0153	0	237.4	0	164.5	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 141.77	0	  0.4420	0	  0.2826	0	 -0.0523	0	 0.5246	0	 57.4	0	  0.0108	0	229.8	0	160.6	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 165.77	0	  0.4365	0	  0.1283	0	 -0.0753	0	 0.4550	0	 73.6	0	  0.0034	0	228.2	0	136.9	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 189.77	0	  0.3258	0	 -0.0481	0	 -0.0519	0	 0.3293	0	 98.4	0	  0.0066	0	235.4	0	127.3	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 213.77	0	  0.2954	0	 -0.0032	0	 -0.0536	0	 0.2954	0	 90.6	0	 -0.0040	0	235.4	0	123.7	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 237.77	0	  0.2635	0	 -0.0255	0	 -0.0820	0	 0.2647	0	 95.5	0	  0.0082	0	232.0	0	120.1	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 261.77	0	  0.1814	0	  0.0508	0	 -0.0845	0	 0.1884	0	 74.4	0	 -0.0366	0	237.0	0	126.1	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 285.77	0	  0.1709	0	 -0.0004	0	 -0.0688	0	 0.1709	0	 90.1	0	 -0.0307	0	236.9	0	127.2	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 309.77	0	  0.1796	0	 -0.0291	0	 -0.0531	0	 0.1820	0	 99.2	0	  0.0066	0	234.8	0	120.1	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 333.77	0	  0.2212	0	 -0.0098	0	 -0.0614	0	 0.2214	0	 92.5	0	  0.0140	0	234.7	0	116.7	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 357.77	0	  0.1534	0	 -0.0391	0	 -0.0349	0	 0.1583	0	104.3	0	  0.0110	0	235.4	0	115.3	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 381.77	0	  0.1890	0	 -0.0552	0	 -0.0472	0	 0.1969	0	106.3	0	  0.0572	0	237.1	0	114.1	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 405.77	0	  0.1250	0	 -0.0754	0	 -0.0782	0	 0.1460	0	121.1	0	  0.0266	0	234.4	0	108.6	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 429.77	0	  0.0739	0	 -0.0829	0	 -0.0591	0	 0.1111	0	138.3	0	  0.0183	0	233.1	0	104.1	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 453.77	0	  0.0393	0	 -0.0823	0	 -0.0353	0	 0.0912	0	154.5	0	  0.0170	0	236.4	0	104.7	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 477.77	0	  0.0583	0	 -0.1164	0	 -0.0359	0	 0.1302	0	153.4	0	  0.0239	0	235.3	0	106.2	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 501.77	0	  0.0593	0	 -0.1631	0	 -0.0409	0	 0.1736	0	160.0	0	 -0.0021	0	236.0	0	105.6	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 525.77	0	  0.0555	0	 -0.1779	0	 -0.0288	0	 0.1864	0	162.7	0	 -0.0121	0	235.3	0	102.5	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 549.77	0	  0.0215	0	 -0.1445	0	 -0.0297	0	 0.1461	0	171.5	0	 -0.0294	0	236.4	0	 99.7	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 573.77	0	  0.0630	0	 -0.1198	0	 -0.0449	0	 0.1354	0	152.3	0	  0.0044	0	236.2	0	 98.4	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 597.77	0	  0.1154	0	 -0.1542	0	 -0.0513	0	 0.1926	0	143.2	0	  0.0282	0	234.0	0	 97.8	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 621.77	0	  0.0770	0	 -0.1847	0	 -0.0780	0	 0.2001	0	157.4	0	 -0.0010	0	235.4	0	100.3	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 645.77	0	  0.1065	0	 -0.1666	0	 -0.0628	0	 0.1977	0	147.4	0	  0.0215	0	237.6	0	100.1	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 669.77	0	  0.0892	0	 -0.1676	0	 -0.0448	0	 0.1898	0	152.0	0	 -0.0072	0	235.8	0	 96.1	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 693.77	0	  0.0696	0	 -0.1441	0	 -0.0453	0	 0.1600	0	154.2	0	 -0.0048	0	234.5	0	 88.8	0	100.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 717.77	0	  0.0585	0	 -0.1374	0	 -0.0393	0	 0.1493	0	156.9	0	 -0.0119	0	234.0	0	 76.3	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 741.77	0	  0.0676	0	 -0.0971	0	 -0.0513	0	 0.1183	0	145.1	0	 -0.0118	0	232.9	0	 67.0	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 765.77	0	  0.0594	0	 -0.0526	0	 -0.0513	0	 0.0794	0	131.6	0	 -0.0053	0	230.2	0	 57.7	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 789.77	0	  0.0347	0	 -0.0581	0	 -0.0496	0	 0.0677	0	149.1	0	 -0.0512	0	229.4	0	 51.0	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 813.77	0	  0.0789	0	 -0.0664	0	 -0.0087	0	 0.1031	0	130.1	0	 -0.0624	0	225.0	0	 46.4	0	 96.6	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 837.77	0	  0.0494	0	 -0.1043	0	 -0.0336	0	 0.1154	0	154.7	0	 -0.0401	0	222.3	0	 42.7	0	 93.1	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 861.77	0	  0.0520	0	 -0.0640	0	 -0.0504	0	 0.0824	0	140.9	0	 -0.0776	0	212.9	0	 37.0	0	 89.7	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 885.77	0	  0.0599	0	 -0.1223	0	 -0.0415	0	 0.1362	0	153.9	0	 -0.0170	0	203.3	0	 33.5	0	 89.7	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 909.77	0	  0.0335	0	 -0.0476	0	 -0.0645	0	 0.0582	0	144.8	0	  0.0178	0	206.2	0	 33.5	0	 82.8	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 933.77	0	  0.0641	0	 -0.0073	0	 -0.0351	0	 0.0645	0	 96.5	0	 -0.0500	0	199.4	0	 33.2	0	 89.7	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 957.77	0	  0.0477	0	  0.0199	0	 -0.0284	0	 0.0517	0	 67.4	0	 -0.0186	0	192.5	0	 30.3	0	 79.3	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	 981.77	0	  0.0881	0	  0.0420	0	 -0.0158	0	 0.0976	0	 64.5	0	 -0.0656	0	185.9	0	 29.0	0	 69.0	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1005.77	0	  0.0648	4	 -0.0214	4	  0.0510	4	 0.0682	4	108.3	4	 -0.0187	4	167.0	4	 27.9	4	 31.0	4	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1029.77	0	 -0.0008	4	  0.0554	4	  0.0395	4	 0.0554	4	359.2	4	 -0.0832	4	159.6	4	 26.9	4	 27.6	4	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1053.77	0	  0.0902	4	  0.0494	4	 -0.0633	4	 0.1028	4	 61.3	4	 -0.0647	4	158.8	4	 28.1	4	 10.3	4	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1077.77	0	  0.2664	4	  0.0484	4	 -0.1887	4	 0.2707	4	 79.7	4	  0.2320	4	156.1	4	 27.6	4	 10.3	4	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1101.77	0	  0.0409	4	 -0.1197	4	 -0.0495	4	 0.1265	4	161.1	4	  0.1255	4	162.5	4	 27.8	4	 13.8	4	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141520	B	06/14/2018	15:20	139.8076	 34.5088	1740.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5130	0	 0.02	0	  0.80	0	 0.13	0	 0.80	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	  45.77	0	  0.5965	0	  0.2492	0	  0.0479	0	 0.6464	0	 67.3	0	  0.0251	0	230.1	0	197.5	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	  69.77	0	  0.4731	0	  0.2113	0	  0.0494	0	 0.5182	0	 65.9	0	 -0.0018	0	231.9	0	186.8	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	  93.77	0	  0.3521	0	  0.0645	0	  0.0705	0	 0.3580	0	 79.6	0	  0.0096	0	228.5	0	167.7	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 117.77	0	  0.3598	0	  0.3228	0	  0.1039	0	 0.4834	0	 48.1	0	  0.0147	0	230.6	0	154.3	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 141.77	0	  0.4211	0	  0.3629	0	  0.1255	0	 0.5559	0	 49.2	0	  0.0141	0	235.6	0	153.1	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 165.77	0	  0.4304	0	  0.1672	0	  0.1055	0	 0.4617	0	 68.8	0	 -0.0127	0	232.7	0	137.3	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 189.77	0	  0.2945	0	 -0.0205	0	  0.1137	0	 0.2952	0	 94.0	0	 -0.0267	0	235.4	0	128.9	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 213.77	0	  0.2534	0	 -0.1322	0	  0.1425	0	 0.2858	0	117.6	0	 -0.0157	0	234.9	0	121.4	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 237.77	0	  0.2111	0	 -0.0547	0	  0.1114	0	 0.2180	0	104.5	0	 -0.0096	0	236.5	0	120.3	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 261.77	0	  0.1994	0	  0.0065	0	  0.0558	0	 0.1996	0	 88.1	0	  0.0089	0	237.5	0	124.2	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 285.77	0	  0.2139	0	  0.0157	0	  0.1093	0	 0.2145	0	 85.8	0	  0.0050	0	235.1	0	126.4	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 309.77	0	  0.2165	0	  0.0072	0	  0.0933	0	 0.2166	0	 88.1	0	  0.0094	0	236.9	0	122.8	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 333.77	0	  0.2257	0	 -0.0207	0	  0.0696	0	 0.2266	0	 95.2	0	 -0.0132	0	236.7	0	120.3	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 357.77	0	  0.2449	0	 -0.0155	0	  0.0948	0	 0.2454	0	 93.6	0	  0.0401	0	235.3	0	115.3	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 381.77	0	  0.2307	0	 -0.0165	0	  0.0890	0	 0.2313	0	 94.1	0	  0.0400	0	237.1	0	112.5	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 405.77	0	  0.1771	0	 -0.0126	0	  0.1033	0	 0.1775	0	 94.1	0	  0.0143	0	235.7	0	109.6	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 429.77	0	  0.1000	0	 -0.0553	0	  0.0810	0	 0.1143	0	118.9	0	 -0.0101	0	236.3	0	104.4	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 453.77	0	  0.0239	0	 -0.0832	0	  0.0866	0	 0.0865	0	163.9	0	 -0.0146	0	234.3	0	103.5	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 477.77	0	  0.0239	0	 -0.1613	0	  0.0830	0	 0.1631	0	171.6	0	  0.0034	0	237.7	0	106.3	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 501.77	0	  0.1064	0	 -0.1966	0	  0.0535	0	 0.2235	0	151.6	0	  0.0065	0	234.1	0	107.0	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 525.77	0	  0.1143	0	 -0.1834	0	  0.0457	0	 0.2161	0	148.1	0	  0.0258	0	234.3	0	103.9	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 549.77	0	  0.0839	0	 -0.1057	0	  0.0636	0	 0.1350	0	141.6	0	  0.0209	0	236.7	0	100.7	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 573.77	0	  0.0597	0	 -0.1530	0	  0.0491	0	 0.1643	0	158.7	0	  0.0039	0	237.1	0	101.2	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 597.77	0	  0.1323	0	 -0.1957	0	  0.0394	0	 0.2362	0	145.9	0	 -0.0200	0	234.3	0	 98.9	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 621.77	0	  0.0515	0	 -0.1737	0	  0.0624	0	 0.1812	0	163.5	0	 -0.0214	0	236.5	0	102.2	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 645.77	0	  0.0862	0	 -0.2187	0	  0.0272	0	 0.2351	0	158.5	0	 -0.0456	0	235.6	0	100.7	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 669.77	0	  0.0783	0	 -0.1934	0	  0.0135	0	 0.2086	0	158.0	0	  0.0160	0	235.4	0	 95.0	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 693.77	0	  0.0416	0	 -0.1746	0	  0.0304	0	 0.1795	0	166.6	0	 -0.0253	0	234.7	0	 85.1	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 717.77	0	 -0.0155	0	 -0.1397	0	  0.0559	0	 0.1406	0	186.3	0	  0.0020	0	233.3	0	 73.6	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 741.77	0	  0.0168	0	 -0.1449	0	  0.0543	0	 0.1458	0	173.4	0	  0.0126	0	232.3	0	 62.0	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 765.77	0	  0.0371	0	 -0.1274	0	  0.0243	0	 0.1327	0	163.8	0	 -0.0126	0	231.8	0	 53.1	0	100.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 789.77	0	  0.0450	0	 -0.1219	0	  0.0341	0	 0.1299	0	159.7	0	 -0.0089	0	231.2	0	 50.2	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 813.77	0	  0.0792	0	 -0.1162	0	  0.0616	0	 0.1406	0	145.7	0	 -0.0231	0	227.3	0	 45.2	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 837.77	0	  0.0429	0	 -0.1624	0	  0.0840	0	 0.1680	0	165.2	0	  0.0424	0	222.7	0	 40.9	0	 93.3	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 861.77	0	  0.0714	0	 -0.1595	0	  0.0414	0	 0.1747	0	155.9	0	  0.0294	0	218.9	0	 36.1	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 885.77	0	  0.0338	0	 -0.1582	0	  0.0525	0	 0.1618	0	168.0	0	  0.0298	0	214.3	0	 33.9	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 909.77	0	  0.0318	0	 -0.1018	0	  0.0372	0	 0.1066	0	162.6	0	  0.0377	0	212.4	0	 32.9	0	 96.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 933.77	0	 -0.0317	0	 -0.0749	0	  0.0376	0	 0.0814	0	203.0	0	  0.0145	0	205.9	0	 32.0	0	 86.7	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 957.77	0	  0.0352	0	 -0.0643	0	  0.0504	0	 0.0733	0	151.3	0	 -0.0172	0	196.4	0	 29.9	0	 80.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	 981.77	0	  0.0325	0	 -0.0411	0	 -0.0017	0	 0.0524	0	141.6	0	  0.0414	0	190.3	0	 28.4	0	 50.0	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1005.77	0	  0.0086	4	 -0.0310	4	  0.0076	4	 0.0322	4	164.6	4	  0.0469	4	183.6	4	 27.8	4	 40.0	4	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1029.77	0	 -0.1732	4	  0.0275	4	 -0.0828	4	 0.1754	4	279.0	4	 -0.0613	4	177.9	4	 26.6	4	 13.3	4	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1053.77	0	  0.0045	4	 -0.0462	4	 -0.0035	4	 0.0464	4	174.5	4	  0.0064	4	186.2	4	 27.4	4	 20.0	4	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141525	B	06/14/2018	15:25	139.8064	 34.5155	1798.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4932	0	 0.05	0	  0.89	0	 0.13	0	 0.38	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	  45.77	0	  0.3818	0	  0.2822	0	  0.0833	0	 0.4748	0	 53.5	0	 -0.0256	0	231.0	0	200.0	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	  69.77	0	  0.3563	0	  0.2203	0	  0.1028	0	 0.4189	0	 58.3	0	  0.0130	0	232.1	0	189.7	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	  93.77	0	  0.3066	0	  0.0539	0	  0.1061	0	 0.3113	0	 80.0	0	  0.0275	0	223.6	0	172.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 117.77	0	  0.3442	0	  0.1429	0	  0.1411	0	 0.3727	0	 67.5	0	  0.0142	0	234.9	0	152.2	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 141.77	0	  0.3979	0	  0.1844	0	  0.0987	0	 0.4386	0	 65.1	0	 -0.0007	0	237.0	0	150.2	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 165.77	0	  0.3392	0	  0.0800	0	  0.1027	0	 0.3485	0	 76.7	0	 -0.0101	0	232.9	0	138.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 189.77	0	  0.2609	0	 -0.1487	0	  0.1022	0	 0.3003	0	119.7	0	  0.0349	0	234.2	0	125.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 213.77	0	  0.2225	0	 -0.1820	0	  0.0863	0	 0.2875	0	129.3	0	  0.0109	0	235.4	0	118.8	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 237.77	0	  0.1982	0	 -0.1754	0	  0.1070	0	 0.2647	0	131.5	0	 -0.0130	0	233.1	0	117.1	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 261.77	0	  0.2041	0	 -0.0793	0	  0.1212	0	 0.2190	0	111.2	0	 -0.0479	0	235.2	0	118.9	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 285.77	0	  0.1699	0	 -0.0591	0	  0.1353	0	 0.1799	0	109.2	0	 -0.0148	0	236.0	0	123.0	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 309.77	0	  0.1878	0	 -0.0792	0	  0.1060	0	 0.2038	0	112.9	0	 -0.0206	0	236.4	0	122.8	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 333.77	0	  0.2571	0	 -0.0838	0	  0.0990	0	 0.2704	0	108.0	0	 -0.0122	0	236.0	0	121.0	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 357.77	0	  0.2399	0	 -0.1406	0	  0.1050	0	 0.2781	0	120.4	0	 -0.0174	0	235.9	0	117.2	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 381.77	0	  0.2153	0	 -0.1549	0	  0.0996	0	 0.2652	0	125.7	0	  0.0052	0	235.4	0	109.6	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 405.77	0	  0.1516	0	 -0.1718	0	  0.1154	0	 0.2291	0	138.6	0	 -0.0159	0	234.5	0	106.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 429.77	0	  0.0676	0	 -0.2023	0	  0.1340	0	 0.2133	0	161.5	0	 -0.0356	0	235.7	0	104.5	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 453.77	0	  0.0502	0	 -0.2373	0	  0.1173	0	 0.2425	0	168.1	0	  0.0158	0	237.0	0	108.6	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 477.77	0	  0.0679	0	 -0.2907	0	  0.0889	0	 0.2985	0	166.9	0	 -0.0337	0	236.3	0	109.2	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 501.77	0	  0.1167	0	 -0.2463	0	  0.0961	0	 0.2726	0	154.6	0	 -0.0535	0	236.9	0	107.4	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 525.77	0	  0.0694	0	 -0.1904	0	  0.0959	0	 0.2026	0	160.0	0	 -0.0061	0	234.1	0	104.4	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 549.77	0	  0.0082	0	 -0.2162	0	  0.0843	0	 0.2163	0	177.8	0	  0.0140	0	233.9	0	101.2	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 573.77	0	  0.0810	0	 -0.1841	0	  0.0869	0	 0.2011	0	156.3	0	  0.0058	0	235.8	0	101.5	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 597.77	0	  0.0763	0	 -0.1940	0	  0.1191	0	 0.2084	0	158.5	0	 -0.0409	0	234.1	0	 99.3	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 621.77	0	  0.0646	0	 -0.2290	0	  0.0939	0	 0.2379	0	164.2	0	 -0.0234	0	237.1	0	101.1	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 645.77	0	  0.0629	0	 -0.2643	0	  0.0797	0	 0.2717	0	166.6	0	 -0.0147	0	235.3	0	 99.0	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 669.77	0	  0.0253	0	 -0.2155	0	  0.0926	0	 0.2170	0	173.3	0	  0.0422	0	234.4	0	 91.4	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 693.77	0	 -0.0225	0	 -0.1902	0	  0.1190	0	 0.1915	0	186.7	0	  0.0456	0	235.4	0	 81.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 717.77	0	  0.0095	0	 -0.1878	0	  0.1078	0	 0.1880	0	177.1	0	  0.0321	0	233.4	0	 68.8	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 741.77	0	  0.0241	0	 -0.1802	0	  0.0666	0	 0.1818	0	172.4	0	  0.0176	0	230.8	0	 56.5	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 765.77	0	  0.0415	0	 -0.1706	0	  0.0701	0	 0.1756	0	166.3	0	  0.0257	0	228.1	0	 50.1	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 789.77	0	  0.0588	0	 -0.1608	0	  0.1227	0	 0.1712	0	159.9	0	  0.0410	0	226.2	0	 46.9	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 813.77	0	  0.0759	0	 -0.2289	0	  0.0720	0	 0.2411	0	161.7	0	  0.0193	0	223.4	0	 43.1	0	 96.6	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 837.77	0	  0.0580	0	 -0.2104	0	  0.0924	0	 0.2182	0	164.6	0	  0.0479	0	216.3	0	 38.4	0	100.0	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 861.77	0	  0.0680	0	 -0.2253	0	  0.0671	0	 0.2354	0	163.2	0	  0.0126	0	207.8	0	 35.4	0	 93.1	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 885.77	0	  0.0027	0	 -0.1306	0	  0.0769	0	 0.1306	0	178.8	0	  0.0203	0	207.5	0	 34.0	0	 82.8	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 909.77	0	 -0.0071	0	 -0.0902	0	  0.1100	0	 0.0905	0	184.5	0	  0.0026	0	203.1	0	 32.8	0	 82.8	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 933.77	0	 -0.0082	0	 -0.0884	0	  0.0664	0	 0.0888	0	185.3	0	 -0.0055	0	197.2	0	 31.0	0	 75.9	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 957.77	0	  0.0070	4	 -0.0087	4	  0.1369	4	 0.0112	4	141.1	4	 -0.0118	4	189.2	4	 29.5	4	 44.8	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	 981.77	0	 -0.0128	4	  0.0170	4	  0.0565	4	 0.0213	4	323.0	4	  0.0110	4	176.2	4	 29.4	4	 44.8	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1005.77	0	  0.0330	4	  0.0473	4	  0.1279	4	 0.0577	4	 34.9	4	 -0.0821	4	171.6	4	 27.4	4	 37.9	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1029.77	0	  0.1251	4	  0.0404	4	  0.0088	4	 0.1315	4	 72.1	4	 -0.0655	4	168.8	4	 27.8	4	 20.7	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1053.77	0	  0.0904	4	 -0.0010	4	  0.0974	4	 0.0904	4	 90.6	4	  0.0273	4	166.3	4	 27.9	4	 24.1	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1077.77	0	  0.1244	4	 -0.0088	4	  0.0222	4	 0.1247	4	 94.1	4	  0.1855	4	160.2	4	 27.6	4	 17.2	4	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141530	B	06/14/2018	15:30	139.8051	 34.5216	1834.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0836	0	 0.07	0	  2.39	0	 0.15	0	 1.02	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	  45.77	0	  0.4127	0	  0.2441	0	 -0.0017	0	 0.4795	0	 59.4	0	  0.0077	0	232.5	0	200.8	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	  69.77	0	  0.3591	0	  0.1674	0	  0.0105	0	 0.3962	0	 65.0	0	 -0.0328	0	231.6	0	189.2	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	  93.77	0	  0.3065	0	  0.0524	0	  0.0045	0	 0.3109	0	 80.3	0	 -0.0061	0	224.3	0	168.7	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 117.77	0	  0.3250	0	  0.1128	0	  0.0256	0	 0.3440	0	 70.9	0	 -0.0430	0	236.5	0	152.8	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 141.77	0	  0.3665	0	  0.1524	0	  0.0416	0	 0.3969	0	 67.4	0	 -0.0017	0	231.9	0	147.5	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 165.77	0	  0.2910	0	  0.0969	0	  0.0359	0	 0.3067	0	 71.6	0	 -0.0056	0	234.2	0	137.1	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 189.77	0	  0.2920	0	 -0.0548	0	  0.0377	0	 0.2971	0	100.6	0	 -0.0283	0	233.9	0	128.2	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 213.77	0	  0.1863	0	 -0.1965	0	  0.0133	0	 0.2708	0	136.5	0	 -0.0097	0	234.1	0	120.0	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 237.77	0	  0.1569	0	 -0.2091	0	  0.0369	0	 0.2614	0	143.1	0	 -0.0274	0	233.7	0	116.0	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 261.77	0	  0.1840	0	 -0.1808	0	  0.0408	0	 0.2579	0	134.5	0	 -0.0436	0	235.8	0	116.9	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 285.77	0	  0.1948	0	 -0.1285	0	  0.0380	0	 0.2333	0	123.4	0	 -0.0162	0	235.4	0	118.0	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 309.77	0	  0.1974	0	 -0.0998	0	  0.0486	0	 0.2212	0	116.8	0	 -0.0346	0	237.0	0	121.4	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 333.77	0	  0.2483	0	 -0.1094	0	  0.0504	0	 0.2713	0	113.8	0	 -0.0510	0	235.7	0	121.0	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 357.77	0	  0.2586	0	 -0.0947	0	  0.0425	0	 0.2754	0	110.1	0	 -0.0391	0	236.7	0	117.2	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 381.77	0	  0.2195	0	 -0.1195	0	  0.0345	0	 0.2499	0	118.6	0	 -0.0073	0	235.1	0	111.3	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 405.77	0	  0.1754	0	 -0.1354	0	  0.0620	0	 0.2216	0	127.7	0	  0.0225	0	235.1	0	106.3	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 429.77	0	  0.0981	0	 -0.1445	0	  0.0539	0	 0.1747	0	145.8	0	  0.0336	0	234.7	0	104.9	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 453.77	0	  0.0576	0	 -0.1783	0	  0.0520	0	 0.1874	0	162.1	0	 -0.0119	0	236.6	0	106.6	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 477.77	0	  0.0782	0	 -0.2290	0	  0.0660	0	 0.2420	0	161.1	0	 -0.0169	0	236.4	0	109.1	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 501.77	0	  0.0682	0	 -0.2711	0	  0.0688	0	 0.2796	0	165.9	0	 -0.0147	0	234.8	0	106.1	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 525.77	0	  0.0590	0	 -0.2327	0	  0.0533	0	 0.2400	0	165.8	0	 -0.0141	0	235.1	0	102.8	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 549.77	0	  0.0459	0	 -0.2299	0	  0.0449	0	 0.2344	0	168.7	0	 -0.0324	0	235.9	0	101.3	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 573.77	0	  0.0548	0	 -0.2203	0	  0.0501	0	 0.2270	0	166.0	0	 -0.0186	0	234.8	0	101.5	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 597.77	0	  0.0742	0	 -0.2503	0	  0.0214	0	 0.2611	0	163.5	0	  0.0203	0	235.5	0	100.6	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 621.77	0	  0.0763	0	 -0.2682	0	  0.0243	0	 0.2788	0	164.1	0	  0.0026	0	236.7	0	101.7	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 645.77	0	  0.0447	0	 -0.2556	0	  0.0309	0	 0.2595	0	170.1	0	  0.0260	0	234.4	0	 98.7	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 669.77	0	  0.0108	0	 -0.2034	0	  0.0445	0	 0.2037	0	177.0	0	  0.0085	0	233.2	0	 90.0	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 693.77	0	  0.0332	0	 -0.2215	0	  0.0588	0	 0.2240	0	171.5	0	  0.0074	0	232.8	0	 77.7	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 717.77	0	  0.0060	0	 -0.2492	0	  0.0455	0	 0.2492	0	178.6	0	 -0.0098	0	233.0	0	 67.2	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 741.77	0	  0.0462	0	 -0.2204	0	  0.0435	0	 0.2252	0	168.2	0	  0.0041	0	232.1	0	 58.0	0	 93.3	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 765.77	0	  0.0707	0	 -0.2342	0	  0.0524	0	 0.2447	0	163.2	0	 -0.0135	0	230.2	0	 51.1	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 789.77	0	  0.0595	0	 -0.2490	0	  0.0551	0	 0.2560	0	166.6	0	  0.0056	0	227.1	0	 46.3	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 813.77	0	  0.0923	0	 -0.2605	0	  0.0549	0	 0.2763	0	160.5	0	  0.0209	0	225.2	0	 44.6	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 837.77	0	  0.0763	0	 -0.2988	0	  0.0676	0	 0.3084	0	165.7	0	  0.0903	0	221.9	0	 40.2	0	 86.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 861.77	0	  0.0626	0	 -0.3182	0	  0.0398	0	 0.3243	0	168.9	0	 -0.0013	0	218.0	0	 37.1	0	100.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 885.77	0	  0.0754	0	 -0.2400	0	  0.0970	0	 0.2516	0	162.6	0	 -0.0108	0	212.2	0	 34.6	0	 96.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 909.77	0	  0.0626	0	 -0.2284	0	  0.0925	0	 0.2368	0	164.7	0	 -0.0124	0	203.8	0	 31.4	0	 86.7	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 933.77	0	 -0.0037	0	 -0.1547	0	  0.0511	0	 0.1547	0	181.4	0	 -0.0342	0	195.9	0	 28.6	0	 70.0	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 957.77	0	 -0.0547	4	 -0.2103	4	 -0.0078	4	 0.2173	4	194.6	4	 -0.0092	4	192.0	4	 27.1	4	 46.7	4	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	 981.77	0	  0.0019	4	 -0.2853	4	  0.1168	4	 0.2853	4	179.6	4	 -0.0333	4	192.7	4	 27.2	4	 13.3	4	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1005.77	0	 -0.0055	4	 -0.1605	4	  0.0256	4	 0.1605	4	182.0	4	 -0.1213	4	185.3	4	 27.4	4	 16.7	4	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1029.77	0	 -0.0490	4	 -0.0424	4	  0.0797	4	 0.0647	4	229.1	4	 -0.0250	4	170.0	4	 27.1	4	 23.3	4	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1053.77	0	 -0.0578	4	 -0.0550	4	  0.1698	4	 0.0798	4	226.4	4	  0.0953	4	176.7	4	 26.3	4	 16.7	4	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141535	B	06/14/2018	15:35	139.8044	 34.5271	1860.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0199	0	 0.02	0	  0.76	0	 0.18	0	 0.74	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	  45.77	0	  0.3558	0	  0.1521	0	 -0.0822	0	 0.3869	0	 66.9	0	 -0.0036	0	233.0	0	198.6	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	  69.77	0	  0.3066	0	  0.0413	0	 -0.0616	0	 0.3093	0	 82.3	0	 -0.0118	0	230.1	0	186.5	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	  93.77	0	  0.3282	0	  0.0473	0	 -0.0869	0	 0.3316	0	 81.8	0	  0.0076	0	225.4	0	164.4	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 117.77	0	  0.2851	0	  0.0920	0	 -0.0595	0	 0.2996	0	 72.1	0	 -0.0316	0	234.7	0	154.1	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 141.77	0	  0.2446	0	  0.0602	0	 -0.0465	0	 0.2519	0	 76.2	0	 -0.0131	0	232.8	0	154.4	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 165.77	0	  0.1787	0	 -0.0527	0	 -0.0654	0	 0.1863	0	106.4	0	 -0.0273	0	234.8	0	138.7	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 189.77	0	  0.1353	0	 -0.1119	0	 -0.0864	0	 0.1756	0	129.6	0	 -0.0174	0	233.2	0	128.9	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 213.77	0	  0.0912	0	 -0.1748	0	 -0.0881	0	 0.1972	0	152.4	0	 -0.0103	0	235.8	0	120.6	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 237.77	0	  0.0236	0	 -0.1896	0	 -0.0687	0	 0.1911	0	172.9	0	 -0.0115	0	236.7	0	119.0	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 261.77	0	  0.0737	0	 -0.1525	0	 -0.0941	0	 0.1693	0	154.2	0	 -0.0194	0	234.3	0	117.2	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 285.77	0	  0.1129	0	 -0.1398	0	 -0.0715	0	 0.1798	0	141.1	0	  0.0142	0	235.8	0	117.6	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 309.77	0	  0.1327	0	 -0.1179	0	 -0.0693	0	 0.1775	0	131.6	0	 -0.0015	0	235.7	0	121.5	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 333.77	0	  0.1248	0	 -0.0640	0	 -0.0480	0	 0.1402	0	117.1	0	 -0.0058	0	235.9	0	124.1	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 357.77	0	  0.1196	0	 -0.0813	0	 -0.0628	0	 0.1447	0	124.2	0	 -0.0251	0	235.6	0	121.8	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 381.77	0	  0.1406	0	 -0.0308	0	 -0.0556	0	 0.1439	0	102.4	0	 -0.0372	0	234.9	0	118.1	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 405.77	0	  0.0757	0	 -0.1003	0	 -0.0310	0	 0.1257	0	143.0	0	  0.0103	0	235.8	0	114.2	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 429.77	0	  0.0286	0	 -0.1087	0	 -0.0461	0	 0.1124	0	165.3	0	  0.0006	0	233.8	0	107.3	0	 93.1	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 453.77	0	  0.0190	0	 -0.1281	0	 -0.0656	0	 0.1295	0	171.5	0	  0.0051	0	235.5	0	104.1	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 477.77	0	  0.0073	0	 -0.1247	0	 -0.0583	0	 0.1249	0	176.6	0	  0.0324	0	238.4	0	109.3	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 501.77	0	  0.0112	0	 -0.2136	0	 -0.0492	0	 0.2139	0	177.0	0	  0.0258	0	234.7	0	106.5	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 525.77	0	 -0.0299	0	 -0.1536	0	 -0.0583	0	 0.1565	0	191.0	0	  0.0042	0	233.9	0	100.7	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 549.77	0	  0.0120	0	 -0.1199	0	 -0.0353	0	 0.1205	0	174.3	0	  0.0022	0	235.7	0	100.9	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 573.77	0	 -0.0124	0	 -0.1307	0	 -0.0600	0	 0.1313	0	185.4	0	 -0.0006	0	236.4	0	100.4	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 597.77	0	  0.0071	0	 -0.0954	0	 -0.0592	0	 0.0956	0	175.7	0	 -0.0072	0	236.2	0	100.1	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 621.77	0	 -0.0359	0	 -0.1281	0	 -0.0543	0	 0.1330	0	195.7	0	  0.0288	0	237.1	0	102.3	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 645.77	0	 -0.0226	0	 -0.1657	0	 -0.0441	0	 0.1672	0	187.8	0	 -0.0174	0	235.8	0	 98.4	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 669.77	0	 -0.0344	0	 -0.1075	0	 -0.0155	0	 0.1129	0	197.8	0	 -0.0474	0	235.3	0	 91.3	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 693.77	0	 -0.0166	0	 -0.1169	0	 -0.0444	0	 0.1180	0	188.1	0	 -0.0580	0	234.7	0	 79.1	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 717.77	0	 -0.0351	0	 -0.1355	0	 -0.0229	0	 0.1400	0	194.5	0	 -0.0480	0	231.9	0	 66.8	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 741.77	0	  0.0168	0	 -0.1471	0	 -0.0240	0	 0.1480	0	173.5	0	 -0.0287	0	229.8	0	 55.1	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 765.77	0	  0.0048	0	 -0.1286	0	 -0.0273	0	 0.1287	0	177.9	0	  0.0021	0	228.3	0	 48.5	0	100.0	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 789.77	0	 -0.0031	0	 -0.1649	0	 -0.0118	0	 0.1650	0	181.1	0	 -0.0125	0	228.0	0	 45.0	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 813.77	0	  0.0010	0	 -0.1947	0	 -0.0116	0	 0.1947	0	179.7	0	  0.0300	0	225.8	0	 43.6	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 837.77	0	  0.0146	0	 -0.2063	0	 -0.0188	0	 0.2068	0	176.0	0	  0.0445	0	224.8	0	 39.6	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 861.77	0	 -0.0494	0	 -0.2478	0	 -0.0318	0	 0.2527	0	191.3	0	  0.0576	0	220.7	0	 36.9	0	 96.6	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 885.77	0	  0.0021	0	 -0.2122	0	 -0.0324	0	 0.2122	0	179.4	0	  0.0602	0	215.7	0	 34.6	0	 89.7	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 909.77	0	  0.0152	0	 -0.1680	0	  0.0239	0	 0.1687	0	174.8	0	 -0.0016	0	210.9	0	 32.4	0	 79.3	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 933.77	0	  0.0729	0	 -0.1770	0	 -0.0309	0	 0.1915	0	157.6	0	 -0.0028	0	198.2	0	 28.8	0	 72.4	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 957.77	0	  0.0033	4	 -0.1741	4	 -0.0244	4	 0.1742	4	178.9	4	 -0.0204	4	185.1	4	 27.7	4	 48.3	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	 981.77	0	 -0.0423	4	 -0.0091	4	 -0.0139	4	 0.0432	4	257.8	4	 -0.0958	4	183.6	4	 26.9	4	 24.1	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1005.77	0	  0.0493	4	 -0.1549	4	  0.0825	4	 0.1626	4	162.3	4	  0.0410	4	194.4	4	 28.0	4	 20.7	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1029.77	0	  0.1099	4	 -0.2151	4	 -0.1525	4	 0.2416	4	152.9	4	  0.0004	4	178.7	4	 26.5	4	 20.7	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1053.77	0	  0.0416	4	 -0.0109	4	  0.1677	4	 0.0430	4	104.6	4	  0.0010	4	181.8	4	 25.7	4	 10.3	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1077.77	0	  0.1553	4	  0.1033	4	  0.1227	4	 0.1865	4	 56.4	4	 -0.2080	4	178.5	4	 25.6	4	 10.3	4	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141540	B	06/14/2018	15:40	139.8037	 34.5325	1870.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0300	0	 0.03	0	  0.64	0	 0.17	0	 0.81	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	  45.77	0	  0.5392	0	  0.0754	0	 -0.1222	0	 0.5445	0	 82.0	0	 -0.0240	0	229.5	0	198.2	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	  69.77	0	  0.5314	0	  0.0487	0	 -0.1185	0	 0.5336	0	 84.8	0	 -0.0367	0	230.3	0	179.7	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	  93.77	0	  0.4413	0	 -0.0470	0	 -0.1286	0	 0.4438	0	 96.1	0	 -0.0142	0	230.4	0	160.1	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 117.77	0	  0.3255	0	 -0.0180	0	 -0.1082	0	 0.3260	0	 93.2	0	 -0.0175	0	234.3	0	150.6	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 141.77	0	  0.3113	0	  0.0219	0	 -0.1131	0	 0.3120	0	 86.0	0	  0.0316	0	234.0	0	143.8	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 165.77	0	  0.3419	0	 -0.0474	0	 -0.1323	0	 0.3451	0	 97.9	0	  0.0212	0	236.8	0	140.8	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 189.77	0	  0.2575	0	 -0.1601	0	 -0.1273	0	 0.3032	0	121.9	0	  0.0104	0	231.8	0	129.6	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 213.77	0	  0.2531	0	 -0.1241	0	 -0.1176	0	 0.2819	0	116.1	0	 -0.0037	0	233.5	0	120.3	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 237.77	0	  0.2078	0	 -0.2425	0	 -0.1336	0	 0.3194	0	139.4	0	 -0.0292	0	236.8	0	117.9	0	 90.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 261.77	0	  0.2430	0	 -0.1879	0	 -0.1439	0	 0.3072	0	127.7	0	 -0.0060	0	232.9	0	112.5	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 285.77	0	  0.2765	0	 -0.1265	0	 -0.1062	0	 0.3040	0	114.6	0	 -0.0010	0	235.3	0	116.4	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 309.77	0	  0.2656	0	 -0.0879	0	 -0.1044	0	 0.2797	0	108.3	0	 -0.0217	0	234.6	0	119.3	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 333.77	0	  0.3608	0	 -0.1169	0	 -0.0947	0	 0.3792	0	108.0	0	  0.0302	0	235.9	0	122.2	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 357.77	0	  0.3240	0	 -0.0856	0	 -0.0886	0	 0.3351	0	104.8	0	 -0.0011	0	235.5	0	122.2	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 381.77	0	  0.3332	0	 -0.0352	0	 -0.0986	0	 0.3350	0	 96.0	0	  0.0013	0	236.3	0	121.2	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 405.77	0	  0.3233	0	 -0.0857	0	 -0.1039	0	 0.3345	0	104.9	0	  0.0151	0	235.6	0	118.1	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 429.77	0	  0.2464	0	 -0.1220	0	 -0.0989	0	 0.2749	0	116.4	0	  0.0285	0	234.7	0	111.8	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 453.77	0	  0.2301	0	 -0.1034	0	 -0.0813	0	 0.2523	0	114.2	0	  0.0147	0	235.0	0	106.9	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 477.77	0	  0.1794	0	 -0.1399	0	 -0.0932	0	 0.2275	0	128.0	0	  0.0496	0	235.0	0	108.0	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 501.77	0	  0.1176	0	 -0.1428	0	 -0.0839	0	 0.1850	0	140.5	0	  0.0373	0	235.3	0	106.6	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 525.77	0	  0.1315	0	 -0.1131	0	 -0.0899	0	 0.1734	0	130.7	0	 -0.0083	0	234.1	0	102.8	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 549.77	0	  0.1115	0	 -0.1056	0	 -0.0675	0	 0.1536	0	133.4	0	  0.0102	0	237.5	0	101.2	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 573.77	0	  0.1345	0	 -0.1179	0	 -0.0644	0	 0.1789	0	131.2	0	  0.0524	0	236.0	0	101.2	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 597.77	0	  0.1269	0	 -0.1537	0	 -0.0752	0	 0.1993	0	140.5	0	  0.0004	0	236.2	0	101.7	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 621.77	0	  0.0839	0	 -0.1491	0	 -0.0873	0	 0.1711	0	150.6	0	  0.0354	0	234.6	0	101.8	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 645.77	0	  0.1218	0	 -0.1485	0	 -0.0902	0	 0.1920	0	140.6	0	  0.0194	0	234.8	0	 99.9	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 669.77	0	  0.1206	0	 -0.1392	0	 -0.0823	0	 0.1842	0	139.1	0	 -0.0196	0	236.7	0	 92.2	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 693.77	0	  0.1334	0	 -0.1614	0	 -0.0661	0	 0.2094	0	140.4	0	  0.0354	0	234.0	0	 81.3	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 717.77	0	  0.0846	0	 -0.1901	0	 -0.0666	0	 0.2081	0	156.0	0	  0.0161	0	232.3	0	 66.7	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 741.77	0	  0.0710	0	 -0.1353	0	 -0.0531	0	 0.1528	0	152.3	0	  0.0178	0	233.0	0	 55.0	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 765.77	0	  0.1067	0	 -0.1495	0	 -0.0517	0	 0.1837	0	144.5	0	  0.0326	0	230.8	0	 50.6	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 789.77	0	  0.1133	0	 -0.1186	0	 -0.0449	0	 0.1640	0	136.3	0	  0.0189	0	228.5	0	 45.1	0	 96.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 813.77	0	  0.1027	0	 -0.1572	0	 -0.0463	0	 0.1878	0	146.8	0	  0.0149	0	228.6	0	 44.2	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 837.77	0	  0.0965	0	 -0.1838	0	 -0.0593	0	 0.2076	0	152.3	0	  0.0032	0	225.2	0	 40.9	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 861.77	0	  0.0593	0	 -0.2123	0	 -0.0548	0	 0.2205	0	164.4	0	  0.0080	0	224.1	0	 38.3	0	100.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 885.77	0	  0.0625	0	 -0.1970	0	 -0.0405	0	 0.2067	0	162.4	0	  0.0715	0	218.3	0	 34.1	0	 93.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 909.77	0	  0.0773	0	 -0.1640	0	 -0.0320	0	 0.1813	0	154.8	0	  0.0323	0	218.5	0	 31.7	0	 86.7	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 933.77	0	  0.1136	0	 -0.1121	0	 -0.0177	0	 0.1596	0	134.6	0	  0.0159	0	207.6	0	 30.3	0	 80.0	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 957.77	0	  0.1377	0	 -0.0999	0	 -0.0414	0	 0.1701	0	126.0	0	 -0.0387	0	197.5	0	 27.5	0	 53.3	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	 981.77	0	  0.0848	4	 -0.0653	4	  0.0519	4	 0.1070	4	127.6	4	  0.0236	4	189.5	4	 27.4	4	 36.7	4	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1005.77	0	  0.1464	4	 -0.0952	4	  0.0297	4	 0.1746	4	123.0	4	  0.0052	4	200.4	4	 27.9	4	 30.0	4	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1029.77	0	  0.1167	4	  0.0204	4	  0.0035	4	 0.1185	4	 80.1	4	  0.0663	4	190.8	4	 27.2	4	 40.0	4	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1053.77	0	  0.0650	4	 -0.0344	4	  0.0528	4	 0.0735	4	117.9	4	  0.1052	4	184.8	4	 25.7	4	 13.3	4	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1077.77	0	  0.0205	4	 -0.0721	4	 -0.0233	4	 0.0750	4	164.1	4	 -0.1460	4	179.8	4	 26.4	4	 10.0	4	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141545	B	06/14/2018	15:45	139.8026	 34.5379	1885.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9558	0	 0.06	0	  0.72	0	 0.17	0	 0.71	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	  45.77	0	  0.2831	0	  0.0372	0	 -0.0130	0	 0.2856	0	 82.5	0	  0.0174	0	230.8	0	197.1	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	  69.77	0	  0.3077	0	  0.1054	0	 -0.0004	0	 0.3252	0	 71.1	0	 -0.0074	0	231.4	0	176.9	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	  93.77	0	  0.2790	0	 -0.0117	0	  0.0152	0	 0.2793	0	 92.4	0	 -0.0025	0	234.0	0	164.0	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 117.77	0	  0.1665	0	 -0.1100	0	  0.0173	0	 0.1995	0	123.5	0	 -0.0095	0	231.9	0	152.8	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 141.77	0	  0.1570	0	 -0.0769	0	  0.0060	0	 0.1749	0	116.1	0	 -0.0009	0	234.3	0	146.3	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 165.77	0	  0.1450	0	 -0.0786	0	 -0.0034	0	 0.1650	0	118.5	0	 -0.0198	0	234.4	0	143.8	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 189.77	0	  0.0389	0	 -0.0987	0	  0.0203	0	 0.1061	0	158.5	0	  0.0227	0	231.6	0	130.6	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 213.77	0	 -0.0106	0	 -0.1620	0	  0.0264	0	 0.1624	0	183.8	0	  0.0215	0	235.4	0	122.0	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 237.77	0	  0.0095	0	 -0.1817	0	  0.0398	0	 0.1820	0	177.0	0	 -0.0044	0	235.5	0	118.9	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 261.77	0	  0.0852	0	 -0.1308	0	  0.0365	0	 0.1561	0	146.9	0	  0.0240	0	233.9	0	112.6	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 285.77	0	  0.1014	0	 -0.0958	0	  0.0327	0	 0.1395	0	133.4	0	  0.0018	0	235.4	0	115.8	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 309.77	0	  0.1350	0	 -0.0964	0	  0.0374	0	 0.1659	0	125.5	0	  0.0195	0	235.1	0	119.4	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 333.77	0	  0.1647	0	 -0.0551	0	  0.0360	0	 0.1737	0	108.5	0	 -0.0078	0	235.1	0	120.9	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 357.77	0	  0.1682	0	 -0.0260	0	  0.0176	0	 0.1702	0	 98.8	0	  0.0115	0	236.9	0	122.7	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 381.77	0	  0.1713	0	 -0.0306	0	  0.0349	0	 0.1740	0	100.1	0	  0.0169	0	236.6	0	120.7	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 405.77	0	  0.1721	0	 -0.0178	0	  0.0161	0	 0.1730	0	 95.9	0	  0.0190	0	235.0	0	117.3	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 429.77	0	  0.1629	0	 -0.0580	0	  0.0497	0	 0.1729	0	109.6	0	  0.0479	0	236.1	0	112.4	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 453.77	0	  0.0684	0	 -0.0847	0	  0.0274	0	 0.1088	0	141.1	0	  0.0212	0	234.6	0	106.3	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 477.77	0	  0.0922	0	 -0.1317	0	  0.0437	0	 0.1608	0	145.0	0	  0.0250	0	238.4	0	107.7	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 501.77	0	  0.0606	0	 -0.1332	0	  0.0454	0	 0.1463	0	155.5	0	  0.0435	0	235.9	0	105.9	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 525.77	0	  0.0007	0	 -0.0893	0	  0.0609	0	 0.0893	0	179.5	0	  0.0365	0	235.1	0	102.0	0	100.0	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 549.77	0	  0.0097	0	 -0.0930	0	  0.0497	0	 0.0935	0	174.0	0	  0.0311	0	236.0	0	100.6	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 573.77	0	  0.0627	0	 -0.1423	0	  0.0489	0	 0.1554	0	156.2	0	  0.0321	0	235.1	0	100.3	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 597.77	0	  0.0186	0	 -0.1980	0	  0.0767	0	 0.1988	0	174.6	0	 -0.0030	0	236.4	0	101.0	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 621.77	0	  0.0275	0	 -0.1625	0	  0.0465	0	 0.1648	0	170.4	0	  0.0594	0	237.1	0	100.9	0	100.0	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 645.77	0	  0.0271	0	 -0.1580	0	  0.0776	0	 0.1603	0	170.3	0	 -0.0116	0	235.4	0	 99.1	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 669.77	0	  0.0284	0	 -0.1702	0	  0.0506	0	 0.1726	0	170.5	0	  0.0154	0	234.5	0	 93.9	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 693.77	0	  0.0249	0	 -0.1235	0	  0.0566	0	 0.1259	0	168.6	0	  0.0538	0	232.5	0	 80.4	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 717.77	0	  0.0215	0	 -0.1493	0	  0.0676	0	 0.1508	0	171.8	0	  0.0493	0	231.8	0	 64.3	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 741.77	0	 -0.0250	0	 -0.1241	0	  0.0797	0	 0.1266	0	191.4	0	  0.0161	0	233.3	0	 54.2	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 765.77	0	 -0.0008	0	 -0.1512	0	  0.0733	0	 0.1512	0	180.3	0	  0.0278	0	231.4	0	 49.9	0	100.0	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 789.77	0	 -0.0216	0	 -0.1676	0	  0.0377	0	 0.1690	0	187.3	0	  0.0453	0	228.7	0	 45.5	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 813.77	0	  0.0151	0	 -0.1674	0	  0.0519	0	 0.1680	0	174.9	0	  0.0188	0	227.2	0	 43.0	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 837.77	0	 -0.0250	0	 -0.1704	0	  0.0726	0	 0.1723	0	188.3	0	  0.0360	0	227.4	0	 41.5	0	 93.1	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 861.77	0	 -0.0408	0	 -0.1759	0	  0.0657	0	 0.1806	0	193.1	0	  0.0483	0	220.1	0	 36.0	0	 96.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 885.77	0	 -0.0028	0	 -0.1709	0	  0.0454	0	 0.1709	0	180.9	0	  0.0336	0	217.2	0	 33.1	0	 86.2	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 909.77	0	  0.0386	0	 -0.1917	0	  0.0371	0	 0.1955	0	168.6	0	 -0.0155	0	212.7	0	 31.8	0	 82.8	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 933.77	0	 -0.0506	0	 -0.1676	0	  0.0461	0	 0.1750	0	196.8	0	  0.0104	0	205.2	0	 28.4	0	 58.6	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 957.77	0	 -0.0263	4	 -0.1523	4	  0.0552	4	 0.1545	4	189.8	4	 -0.0044	4	200.1	4	 27.5	4	 27.6	4	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	 981.77	0	  0.0713	4	 -0.1134	4	 -0.0001	4	 0.1340	4	147.8	4	  0.1302	4	196.8	4	 28.2	4	 24.1	4	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1005.77	0	 -0.0910	4	 -0.0778	4	  0.0409	4	 0.1197	4	229.5	4	  0.0114	4	208.6	4	 29.2	4	 24.1	4	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1029.77	0	  0.0486	4	  0.0650	4	  0.2493	4	 0.0812	4	 36.8	4	  0.0090	4	183.6	4	 29.0	4	 10.3	4	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1053.77	0	  0.1009	4	 -0.0902	4	  0.1010	4	 0.1353	4	131.8	4	  0.1153	4	192.6	4	 26.6	4	 13.8	4	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141550	B	06/14/2018	15:50	139.8014	 34.5429	1901.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.02	0	  0.76	0	 0.11	0	 0.83	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	  45.77	0	  0.4014	0	  0.0273	0	  0.0674	0	 0.4023	0	 86.1	0	  0.0099	0	231.6	0	195.6	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	  69.77	0	  0.3320	0	  0.1057	0	  0.0940	0	 0.3484	0	 72.3	0	  0.0377	0	231.2	0	177.8	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	  93.77	0	  0.3780	0	  0.0471	0	  0.0857	0	 0.3810	0	 82.9	0	 -0.0034	0	232.8	0	165.7	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 117.77	0	  0.2095	0	 -0.0600	0	  0.1017	0	 0.2179	0	106.0	0	 -0.0247	0	233.8	0	153.0	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 141.77	0	  0.2198	0	 -0.0668	0	  0.1087	0	 0.2297	0	106.9	0	  0.0214	0	235.1	0	146.1	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 165.77	0	  0.2278	0	 -0.0268	0	  0.1039	0	 0.2294	0	 96.7	0	  0.0249	0	235.0	0	140.9	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 189.77	0	  0.1445	0	 -0.0733	0	  0.0991	0	 0.1621	0	116.9	0	 -0.0020	0	232.6	0	129.1	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 213.77	0	  0.1460	0	 -0.1312	0	  0.1154	0	 0.1962	0	131.9	0	 -0.0007	0	235.4	0	122.6	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 237.77	0	  0.1603	0	 -0.1426	0	  0.1009	0	 0.2145	0	131.7	0	  0.0333	0	235.8	0	118.0	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 261.77	0	  0.1987	0	 -0.1002	0	  0.1100	0	 0.2225	0	116.8	0	  0.0022	0	232.4	0	115.0	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 285.77	0	  0.2269	0	 -0.0218	0	  0.1153	0	 0.2280	0	 95.5	0	 -0.0178	0	235.6	0	118.6	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 309.77	0	  0.2778	0	 -0.0464	0	  0.1203	0	 0.2816	0	 99.5	0	 -0.0084	0	235.8	0	123.3	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 333.77	0	  0.2042	0	 -0.0473	0	  0.1147	0	 0.2096	0	103.0	0	 -0.0099	0	236.0	0	124.6	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 357.77	0	  0.2594	0	 -0.0095	0	  0.0806	0	 0.2595	0	 92.1	0	 -0.0418	0	236.2	0	124.3	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 381.77	0	  0.2699	0	  0.0459	0	  0.1153	0	 0.2737	0	 80.3	0	 -0.0369	0	236.6	0	120.7	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 405.77	0	  0.2919	0	  0.0608	0	  0.1275	0	 0.2981	0	 78.2	0	 -0.0568	0	234.4	0	117.5	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 429.77	0	  0.1798	0	  0.0464	0	  0.1457	0	 0.1857	0	 75.5	0	 -0.0598	0	234.7	0	112.3	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 453.77	0	  0.1548	0	  0.0234	0	  0.1213	0	 0.1565	0	 81.4	0	 -0.0470	0	235.7	0	109.3	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 477.77	0	  0.1812	0	 -0.0064	0	  0.1223	0	 0.1814	0	 92.0	0	  0.0015	0	236.1	0	106.9	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 501.77	0	  0.1668	0	 -0.0378	0	  0.1241	0	 0.1710	0	102.8	0	 -0.0003	0	237.2	0	106.6	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 525.77	0	  0.1403	0	 -0.0118	0	  0.1316	0	 0.1408	0	 94.8	0	 -0.0074	0	234.6	0	101.5	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 549.77	0	  0.1147	0	  0.0357	0	  0.1137	0	 0.1201	0	 72.7	0	  0.0085	0	235.5	0	 96.8	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 573.77	0	  0.1167	0	 -0.0009	0	  0.1136	0	 0.1167	0	 90.4	0	  0.0545	0	235.3	0	 97.8	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 597.77	0	  0.1300	0	 -0.0659	0	  0.1370	0	 0.1458	0	116.9	0	  0.0195	0	236.3	0	 99.1	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 621.77	0	  0.1049	0	 -0.0910	0	  0.1411	0	 0.1388	0	131.0	0	 -0.0323	0	236.0	0	 99.9	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 645.77	0	  0.1164	0	 -0.0814	0	  0.1414	0	 0.1421	0	125.0	0	 -0.0159	0	237.0	0	 99.0	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 669.77	0	  0.1238	0	 -0.0837	0	  0.1452	0	 0.1494	0	124.1	0	 -0.0164	0	234.4	0	 95.2	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 693.77	0	  0.1274	0	 -0.1062	0	  0.1279	0	 0.1658	0	129.8	0	 -0.0122	0	231.6	0	 80.4	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 717.77	0	  0.1267	0	 -0.1283	0	  0.1594	0	 0.1803	0	135.4	0	  0.0139	0	232.5	0	 65.1	0	100.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 741.77	0	  0.1097	0	 -0.0821	0	  0.1463	0	 0.1370	0	126.8	0	 -0.0023	0	231.5	0	 55.0	0	 90.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 765.77	0	  0.0694	0	 -0.1145	0	  0.1306	0	 0.1339	0	148.8	0	  0.0037	0	230.5	0	 48.7	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 789.77	0	  0.0974	0	 -0.1187	0	  0.1148	0	 0.1535	0	140.6	0	 -0.0030	0	230.9	0	 44.9	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 813.77	0	  0.0520	0	 -0.1452	0	  0.0990	0	 0.1543	0	160.3	0	 -0.0019	0	227.7	0	 42.6	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 837.77	0	  0.0688	0	 -0.1726	0	  0.1143	0	 0.1858	0	158.3	0	 -0.0180	0	223.5	0	 38.0	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 861.77	0	  0.0465	0	 -0.1713	0	  0.1153	0	 0.1775	0	164.8	0	 -0.0214	0	217.5	0	 34.0	0	 96.7	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 885.77	0	  0.0636	0	 -0.1544	0	  0.1016	0	 0.1670	0	157.6	0	 -0.0120	0	217.9	0	 32.3	0	 93.3	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 909.77	0	  0.0394	0	 -0.1662	0	  0.1110	0	 0.1708	0	166.7	0	 -0.0362	0	209.4	0	 29.7	0	 90.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 933.77	0	  0.0489	0	 -0.1446	0	  0.1099	0	 0.1526	0	161.3	0	 -0.0192	0	202.6	0	 28.3	0	 70.0	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 957.77	0	  0.0249	4	 -0.1765	4	  0.0089	4	 0.1783	4	172.0	4	 -0.0873	4	201.8	4	 27.1	4	 23.3	4	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	 981.77	0	  0.0745	4	 -0.1557	4	  0.0846	4	 0.1726	4	154.4	4	  0.0164	4	205.5	4	 27.6	4	 23.3	4	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1005.77	0	  0.0406	4	 -0.1766	4	  0.0387	4	 0.1812	4	167.1	4	 -0.0580	4	190.3	4	 26.5	4	 20.0	4	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1029.77	0	  0.1252	4	 -0.1307	4	  0.1236	4	 0.1810	4	136.2	4	 -0.0904	4	202.9	4	 28.6	4	 16.7	4	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1053.77	0	  0.1758	4	 -0.1407	4	  0.0376	4	 0.2252	4	128.7	4	 -0.0638	4	186.9	4	 28.0	4	 23.3	4	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141555	B	06/14/2018	15:55	139.8004	 34.5476	1915.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6911	0	 0.03	0	  1.17	0	 0.24	0	 0.88	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	  45.77	0	  0.2628	0	 -0.1937	0	 -0.0226	0	 0.3265	0	126.4	0	  0.0033	0	231.9	0	196.8	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	  69.77	0	  0.2180	0	 -0.1003	0	  0.0331	0	 0.2400	0	114.7	0	 -0.0035	0	230.2	0	179.6	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	  93.77	0	  0.2082	0	 -0.1318	0	  0.0342	0	 0.2464	0	122.3	0	 -0.0572	0	231.6	0	164.0	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 117.77	0	  0.1247	0	 -0.2429	0	  0.0160	0	 0.2731	0	152.8	0	 -0.0582	0	233.5	0	153.9	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 141.77	0	  0.1022	0	 -0.1996	0	  0.0270	0	 0.2243	0	152.9	0	 -0.0018	0	232.9	0	144.3	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 165.77	0	  0.0603	0	 -0.1258	0	  0.0238	0	 0.1395	0	154.4	0	  0.0014	0	235.8	0	134.3	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 189.77	0	  0.0125	0	 -0.1343	0	 -0.0050	0	 0.1349	0	174.7	0	  0.0139	0	235.1	0	125.8	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 213.77	0	  0.0685	0	 -0.1849	0	  0.0071	0	 0.1972	0	159.7	0	  0.0181	0	235.8	0	123.2	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 237.77	0	  0.1523	0	 -0.2299	0	 -0.0087	0	 0.2757	0	146.5	0	 -0.0123	0	235.7	0	119.0	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 261.77	0	  0.1066	0	 -0.1776	0	  0.0351	0	 0.2072	0	149.0	0	  0.0190	0	236.7	0	118.5	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 285.77	0	  0.0995	0	 -0.1539	0	  0.0533	0	 0.1832	0	147.1	0	  0.0255	0	235.4	0	118.9	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 309.77	0	  0.1123	0	 -0.1170	0	  0.0475	0	 0.1622	0	136.2	0	 -0.0476	0	234.8	0	121.3	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 333.77	0	  0.1462	0	 -0.0941	0	  0.0546	0	 0.1739	0	122.8	0	  0.0131	0	238.1	0	126.6	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 357.77	0	  0.1780	0	 -0.0704	0	  0.0467	0	 0.1914	0	111.6	0	  0.0178	0	235.6	0	124.3	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 381.77	0	  0.1572	0	 -0.0469	0	  0.0501	0	 0.1640	0	106.6	0	  0.0345	0	235.9	0	121.3	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 405.77	0	  0.1553	0	 -0.0716	0	  0.0750	0	 0.1710	0	114.7	0	 -0.0047	0	235.8	0	120.8	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 429.77	0	  0.0855	0	 -0.0734	0	  0.0445	0	 0.1127	0	130.7	0	 -0.0030	0	236.7	0	114.7	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 453.77	0	  0.0879	0	 -0.0557	0	  0.0350	0	 0.1040	0	122.4	0	  0.0182	0	235.0	0	110.9	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 477.77	0	  0.0906	0	 -0.1026	0	  0.0459	0	 0.1369	0	138.6	0	 -0.0214	0	235.6	0	107.7	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 501.77	0	  0.0757	0	 -0.0857	0	  0.0398	0	 0.1143	0	138.5	0	  0.0551	0	235.9	0	105.2	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 525.77	0	  0.0523	0	 -0.1075	0	  0.0535	0	 0.1195	0	154.1	0	  0.0324	0	234.6	0	 99.1	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 549.77	0	 -0.0107	0	 -0.0433	0	  0.0501	0	 0.0446	0	193.8	0	  0.0088	0	235.0	0	 94.5	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 573.77	0	  0.0157	0	 -0.0759	0	  0.0413	0	 0.0775	0	168.3	0	  0.0158	0	235.9	0	 96.2	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 597.77	0	  0.0660	0	 -0.1582	0	  0.0333	0	 0.1714	0	157.3	0	 -0.0177	0	236.8	0	 95.5	0	 89.7	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 621.77	0	  0.0013	0	 -0.1508	0	  0.0281	0	 0.1508	0	179.5	0	  0.0252	0	236.9	0	 97.5	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 645.77	0	 -0.0090	0	 -0.1995	0	  0.0390	0	 0.1997	0	182.6	0	  0.0131	0	235.8	0	 97.8	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 669.77	0	  0.0329	0	 -0.2219	0	  0.0592	0	 0.2244	0	171.6	0	  0.0208	0	236.7	0	 93.6	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 693.77	0	  0.0136	0	 -0.2041	0	  0.0506	0	 0.2045	0	176.2	0	  0.0031	0	232.6	0	 80.7	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 717.77	0	  0.0104	0	 -0.2228	0	  0.0273	0	 0.2230	0	177.3	0	  0.0364	0	232.2	0	 66.7	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 741.77	0	  0.0122	0	 -0.1713	0	  0.0500	0	 0.1717	0	175.9	0	  0.0484	0	231.6	0	 53.5	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 765.77	0	 -0.0418	0	 -0.1684	0	  0.0497	0	 0.1735	0	194.0	0	  0.0628	0	230.6	0	 46.7	0	100.0	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 789.77	0	 -0.0416	0	 -0.1835	0	  0.0227	0	 0.1882	0	192.8	0	  0.0134	0	229.4	0	 43.4	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 813.77	0	 -0.0264	0	 -0.1961	0	  0.0191	0	 0.1979	0	187.7	0	 -0.0284	0	227.1	0	 40.8	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 837.77	0	 -0.0610	0	 -0.2416	0	  0.0199	0	 0.2492	0	194.2	0	  0.0375	0	219.5	0	 35.8	0	 96.6	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 861.77	0	 -0.1136	0	 -0.2506	0	  0.0182	0	 0.2752	0	204.4	0	 -0.0104	0	220.1	0	 34.3	0	 93.1	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 885.77	0	 -0.0740	0	 -0.2182	0	  0.0097	0	 0.2304	0	198.7	0	  0.0014	0	214.1	0	 30.4	0	 79.3	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 909.77	0	 -0.0787	0	 -0.2540	0	  0.0159	0	 0.2659	0	197.2	0	 -0.0331	0	209.2	0	 29.2	0	 65.5	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 933.77	0	 -0.2235	4	 -0.2313	4	  0.0476	4	 0.3216	4	224.0	4	 -0.0273	4	196.9	4	 26.9	4	 44.8	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 957.77	0	 -0.2804	4	 -0.1956	4	  0.1194	4	 0.3419	4	235.1	4	  0.0048	4	192.4	4	 27.2	4	 17.2	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1005.77	0	 -0.0224	4	 -0.0438	4	  0.1107	4	 0.0492	4	207.1	4	 -0.0905	4	186.5	4	 26.2	4	 20.7	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1029.77	0	 -0.0063	4	 -0.0635	4	  0.1212	4	 0.0638	4	185.7	4	 -0.0571	4	208.3	4	 29.0	4	 34.5	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1053.77	0	  0.0343	4	 -0.0176	4	  0.0308	4	 0.0386	4	117.2	4	 -0.0377	4	200.4	4	 26.7	4	 17.2	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1077.77	0	 -0.1110	4	 -0.1229	4	  0.0807	4	 0.1656	4	222.1	4	  0.0950	4	187.6	4	 27.1	4	 10.3	4	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141600	B	06/14/2018	16:00	139.7991	 34.5519	1919.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6442	0	 0.01	0	  0.79	0	 0.20	0	 0.85	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	  45.77	0	  0.3337	0	 -0.0188	0	  0.0976	0	 0.3343	0	 93.2	0	 -0.0037	0	230.0	0	196.5	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	  69.77	0	  0.3484	0	 -0.0357	0	  0.1252	0	 0.3502	0	 95.8	0	 -0.0356	0	233.5	0	180.5	0	 93.3	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	  93.77	0	  0.3178	0	 -0.0971	0	  0.1272	0	 0.3323	0	107.0	0	 -0.0073	0	232.4	0	163.9	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 117.77	0	  0.2971	0	 -0.1291	0	  0.1436	0	 0.3239	0	113.5	0	 -0.0008	0	232.2	0	152.3	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 141.77	0	  0.2515	0	 -0.1548	0	  0.1392	0	 0.2953	0	121.6	0	  0.0021	0	233.8	0	139.9	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 165.77	0	  0.1372	0	 -0.0454	0	  0.1425	0	 0.1445	0	108.3	0	  0.0115	0	232.3	0	129.2	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 189.77	0	  0.1618	0	  0.0293	0	  0.1330	0	 0.1644	0	 79.7	0	 -0.0233	0	236.4	0	123.4	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 213.77	0	  0.1991	0	 -0.0081	0	  0.1504	0	 0.1993	0	 92.3	0	 -0.0162	0	234.6	0	120.2	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 237.77	0	  0.2446	0	 -0.1096	0	  0.1425	0	 0.2680	0	114.1	0	 -0.0321	0	235.7	0	119.3	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 261.77	0	  0.2364	0	 -0.0542	0	  0.1471	0	 0.2425	0	102.9	0	 -0.0038	0	235.2	0	117.8	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 285.77	0	  0.2236	0	  0.0088	0	  0.1546	0	 0.2238	0	 87.8	0	 -0.0280	0	236.2	0	117.7	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 309.77	0	  0.2613	0	  0.0157	0	  0.1406	0	 0.2618	0	 86.6	0	 -0.0137	0	234.7	0	121.9	0	 93.3	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 333.77	0	  0.2359	0	 -0.0091	0	  0.1612	0	 0.2361	0	 92.2	0	 -0.0395	0	238.7	0	125.3	0	 93.3	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 357.77	0	  0.3121	0	  0.0585	0	  0.1497	0	 0.3175	0	 79.4	0	 -0.0422	0	235.3	0	123.7	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 381.77	0	  0.2956	0	  0.0782	0	  0.1664	0	 0.3058	0	 75.2	0	 -0.0424	0	237.3	0	125.6	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 405.77	0	  0.2377	0	  0.0339	0	  0.1395	0	 0.2401	0	 81.9	0	 -0.0171	0	235.3	0	122.4	0	 93.3	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 429.77	0	  0.2417	0	  0.0437	0	  0.1498	0	 0.2456	0	 79.8	0	  0.0148	0	234.8	0	117.1	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 453.77	0	  0.2355	0	  0.0764	0	  0.1534	0	 0.2476	0	 72.0	0	 -0.0254	0	234.0	0	111.6	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 477.77	0	  0.2275	0	  0.0286	0	  0.1657	0	 0.2293	0	 82.8	0	  0.0157	0	236.1	0	109.0	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 501.77	0	  0.2081	0	  0.0466	0	  0.1623	0	 0.2132	0	 77.4	0	 -0.0274	0	234.7	0	105.0	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 525.77	0	  0.1765	0	  0.0594	0	  0.1697	0	 0.1862	0	 71.4	0	 -0.0231	0	234.6	0	 98.9	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 549.77	0	  0.1428	0	  0.0843	0	  0.1727	0	 0.1658	0	 59.4	0	  0.0347	0	235.5	0	 94.1	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 573.77	0	  0.1532	0	  0.0164	0	  0.1363	0	 0.1541	0	 83.9	0	  0.0037	0	234.5	0	 95.0	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 597.77	0	  0.1517	0	 -0.0743	0	  0.1583	0	 0.1689	0	116.1	0	  0.0052	0	236.5	0	 96.8	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 621.77	0	  0.1551	0	 -0.0786	0	  0.1586	0	 0.1739	0	116.9	0	  0.0144	0	236.7	0	 98.3	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 645.77	0	  0.1148	0	 -0.0837	0	  0.1898	0	 0.1421	0	126.1	0	  0.0198	0	235.6	0	 98.6	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 669.77	0	  0.1481	0	 -0.0775	0	  0.1770	0	 0.1672	0	117.6	0	  0.0101	0	237.2	0	 94.5	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 693.77	0	  0.1789	0	 -0.0583	0	  0.1624	0	 0.1882	0	108.1	0	 -0.0140	0	233.7	0	 83.9	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 717.77	0	  0.1624	0	 -0.0883	0	  0.1409	0	 0.1849	0	118.5	0	  0.0334	0	231.5	0	 66.7	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 741.77	0	  0.1339	0	 -0.0544	0	  0.1502	0	 0.1446	0	112.1	0	  0.0585	0	231.4	0	 54.6	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 765.77	0	  0.0883	0	 -0.0675	0	  0.1399	0	 0.1112	0	127.4	0	  0.0774	0	231.5	0	 49.2	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 789.77	0	  0.0296	0	 -0.0530	0	  0.1352	0	 0.0607	0	150.8	0	  0.0558	0	230.1	0	 43.1	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 813.77	0	  0.0890	0	 -0.0638	0	  0.1332	0	 0.1095	0	125.6	0	  0.0402	0	228.5	0	 40.2	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 837.77	0	  0.0435	0	 -0.0873	0	  0.1249	0	 0.0975	0	153.5	0	  0.0302	0	223.3	0	 37.7	0	100.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 861.77	0	  0.0446	0	 -0.0667	0	  0.1152	0	 0.0802	0	146.2	0	  0.0495	0	218.9	0	 32.2	0	 96.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 885.77	0	  0.0317	0	 -0.1387	0	  0.1137	0	 0.1423	0	167.1	0	  0.0334	0	215.4	0	 30.4	0	 83.3	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 909.77	0	  0.0248	0	 -0.0273	0	  0.1442	0	 0.0369	0	137.7	0	  0.0288	0	211.7	0	 28.8	0	 70.0	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 933.77	0	 -0.0381	0	 -0.0458	0	  0.1251	0	 0.0596	0	219.8	0	  0.0470	0	208.1	0	 28.2	0	 56.7	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 957.77	0	 -0.0349	4	  0.0028	4	  0.1483	4	 0.0350	4	274.5	4	 -0.0530	4	195.3	4	 27.2	4	 30.0	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	 981.77	0	 -0.0605	4	 -0.0657	4	  0.1471	4	 0.0893	4	222.6	4	  0.0455	4	197.8	4	 27.7	4	 36.7	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1005.77	0	  0.0461	4	 -0.0616	4	  0.1718	4	 0.0769	4	143.2	4	 -0.0819	4	203.7	4	 28.5	4	 26.7	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1029.77	0	  0.0493	4	 -0.0134	4	  0.1315	4	 0.0511	4	105.2	4	 -0.0302	4	205.4	4	 30.4	4	 46.7	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1053.77	0	  0.0757	4	 -0.1129	4	  0.1165	4	 0.1359	4	146.2	4	 -0.0174	4	196.1	4	 28.4	4	 33.3	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1077.77	0	 -0.0600	4	 -0.2737	4	  0.1497	4	 0.2802	4	192.4	4	 -0.0157	4	203.9	4	 26.6	4	 13.3	4	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141605	B	06/14/2018	16:05	139.7977	 34.5562	1934.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6916	0	 0.02	0	  2.14	0	 0.30	0	 0.83	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	  45.77	0	  0.2354	0	 -0.0905	0	 -0.0062	0	 0.2522	0	111.0	0	  0.0054	0	227.5	0	196.7	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	  69.77	0	  0.3375	0	 -0.1102	0	 -0.0109	0	 0.3550	0	108.1	0	  0.0023	0	230.8	0	178.4	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	  93.77	0	  0.3772	0	 -0.1370	0	 -0.0098	0	 0.4013	0	110.0	0	  0.0184	0	230.6	0	161.3	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 117.77	0	  0.3098	0	 -0.2416	0	 -0.0110	0	 0.3929	0	127.9	0	 -0.0128	0	233.6	0	151.6	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 141.77	0	  0.2761	0	 -0.2674	0	 -0.0302	0	 0.3844	0	134.1	0	 -0.0469	0	235.1	0	139.1	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 165.77	0	  0.1105	0	 -0.1337	0	  0.0045	0	 0.1734	0	140.4	0	 -0.0144	0	234.3	0	128.3	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 189.77	0	  0.1570	0	 -0.0291	0	  0.0030	0	 0.1597	0	100.5	0	  0.0137	0	234.9	0	122.1	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 213.77	0	  0.1712	0	 -0.0691	0	  0.0091	0	 0.1846	0	112.0	0	 -0.0019	0	234.9	0	121.0	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 237.77	0	  0.2365	0	 -0.1529	0	 -0.0064	0	 0.2816	0	122.9	0	  0.0151	0	236.5	0	119.8	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 261.77	0	  0.2380	0	 -0.1525	0	  0.0279	0	 0.2827	0	122.6	0	 -0.0146	0	237.2	0	120.0	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 285.77	0	  0.2409	0	 -0.0849	0	  0.0046	0	 0.2554	0	109.4	0	  0.0060	0	235.3	0	117.4	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 309.77	0	  0.3084	0	 -0.0530	0	  0.0226	0	 0.3129	0	 99.7	0	 -0.0272	0	234.3	0	117.3	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 333.77	0	  0.2542	0	 -0.0468	0	  0.0083	0	 0.2585	0	100.4	0	  0.0128	0	236.5	0	119.5	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 357.77	0	  0.3253	0	 -0.0253	0	  0.0178	0	 0.3263	0	 94.4	0	  0.0066	0	232.9	0	117.6	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 381.77	0	  0.2884	0	 -0.0316	0	  0.0108	0	 0.2901	0	 96.2	0	 -0.0096	0	238.3	0	121.1	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 405.77	0	  0.2242	0	 -0.0145	0	  0.0182	0	 0.2247	0	 93.7	0	 -0.0392	0	236.4	0	120.8	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 429.77	0	  0.2406	0	  0.0145	0	  0.0118	0	 0.2411	0	 86.5	0	 -0.0321	0	234.8	0	114.2	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 453.77	0	  0.2628	0	  0.0640	0	  0.0133	0	 0.2705	0	 76.3	0	 -0.0042	0	234.1	0	109.9	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 477.77	0	  0.2172	0	  0.0341	0	  0.0299	0	 0.2198	0	 81.1	0	 -0.0311	0	237.1	0	108.8	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 501.77	0	  0.1792	0	 -0.0124	0	  0.0306	0	 0.1797	0	 93.9	0	  0.0059	0	237.3	0	106.4	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 525.77	0	  0.2054	0	  0.0126	0	  0.0489	0	 0.2057	0	 86.5	0	  0.0186	0	233.2	0	 96.2	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 549.77	0	  0.1091	0	  0.0619	0	  0.0248	0	 0.1255	0	 60.4	0	  0.0472	0	233.0	0	 92.2	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 573.77	0	  0.1018	0	 -0.0185	0	  0.0240	0	 0.1035	0	100.3	0	  0.0283	0	235.0	0	 95.8	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 597.77	0	  0.1765	0	 -0.1143	0	  0.0518	0	 0.2103	0	122.9	0	  0.0037	0	236.1	0	 98.5	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 621.77	0	  0.1348	0	 -0.1032	0	  0.0556	0	 0.1698	0	127.4	0	  0.0111	0	236.3	0	 99.7	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 645.77	0	  0.1666	0	 -0.1127	0	  0.0518	0	 0.2011	0	124.1	0	  0.0456	0	236.4	0	 99.4	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 669.77	0	  0.1656	0	 -0.1601	0	  0.0571	0	 0.2303	0	134.0	0	  0.0291	0	234.2	0	 94.1	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 693.77	0	  0.1846	0	 -0.1956	0	  0.0307	0	 0.2690	0	136.7	0	 -0.0048	0	233.0	0	 79.2	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 717.77	0	  0.1933	0	 -0.1731	0	  0.0355	0	 0.2595	0	131.9	0	  0.0409	0	230.8	0	 62.2	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 741.77	0	  0.2161	0	 -0.1397	0	  0.0447	0	 0.2573	0	122.9	0	  0.0461	0	233.4	0	 53.4	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 765.77	0	  0.1715	0	 -0.1643	0	  0.0493	0	 0.2375	0	133.8	0	  0.0220	0	232.1	0	 47.8	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 789.77	0	  0.1038	0	 -0.1490	0	  0.0443	0	 0.1816	0	145.1	0	  0.0456	0	225.8	0	 42.6	0	 96.7	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 813.77	0	  0.0938	0	 -0.1438	0	  0.0422	0	 0.1717	0	146.9	0	  0.0224	0	224.9	0	 39.0	0	100.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 837.77	0	  0.0477	0	 -0.1808	0	  0.0420	0	 0.1870	0	165.2	0	  0.0047	0	219.9	0	 36.1	0	 90.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 861.77	0	  0.0307	0	 -0.1921	0	  0.0262	0	 0.1945	0	170.9	0	  0.0006	0	216.8	0	 32.4	0	 93.3	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 885.77	0	  0.0341	0	 -0.1755	0	 -0.0172	0	 0.1788	0	169.0	0	  0.0534	0	212.5	0	 30.2	0	 70.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 909.77	0	 -0.0108	0	 -0.1336	0	  0.0362	0	 0.1341	0	184.6	0	  0.0018	0	210.2	0	 28.8	0	 60.0	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 933.77	0	 -0.0559	4	 -0.0725	4	 -0.0059	4	 0.0915	4	217.6	4	  0.0107	4	207.3	4	 28.3	4	 43.3	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 957.77	0	 -0.0573	4	 -0.0416	4	 -0.0193	4	 0.0708	4	234.0	4	 -0.0185	4	203.3	4	 27.9	4	 43.3	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	 981.77	0	 -0.0211	4	 -0.0716	4	 -0.0679	4	 0.0747	4	196.4	4	 -0.0310	4	195.5	4	 27.5	4	 43.3	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1005.77	0	  0.0482	4	 -0.0724	4	 -0.0481	4	 0.0870	4	146.3	4	  0.0158	4	205.2	4	 28.4	4	 40.0	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1029.77	0	  0.0631	4	 -0.0896	4	 -0.0060	4	 0.1096	4	144.8	4	 -0.0230	4	205.6	4	 27.9	4	 46.7	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1053.77	0	  0.1649	4	 -0.0442	4	 -0.0974	4	 0.1707	4	105.0	4	 -0.0379	4	202.9	4	 27.3	4	 30.0	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1077.77	0	  0.1454	4	 -0.0476	4	 -0.0360	4	 0.1530	4	108.1	4	  0.0202	4	196.3	4	 27.3	4	 13.3	4	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141610	B	06/14/2018	16:10	139.7967	 34.5608	1947.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6265	0	 0.02	0	  1.71	0	 0.18	0	 0.72	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	  45.77	0	  0.1283	0	 -0.1792	0	 -0.0576	0	 0.2204	0	144.4	0	  0.0083	0	224.8	0	195.8	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	  69.77	0	  0.2456	0	 -0.2015	0	 -0.0974	0	 0.3177	0	129.4	0	 -0.0121	0	229.9	0	177.7	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	  93.77	0	  0.1846	0	 -0.1992	0	 -0.0709	0	 0.2716	0	137.2	0	 -0.0171	0	232.0	0	159.9	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 117.77	0	  0.2218	0	 -0.2705	0	 -0.0708	0	 0.3498	0	140.7	0	  0.0121	0	235.4	0	150.0	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 141.77	0	  0.1129	0	 -0.2753	0	 -0.0794	0	 0.2976	0	157.7	0	 -0.0313	0	232.7	0	136.7	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 165.77	0	  0.0213	0	 -0.1400	0	 -0.0673	0	 0.1416	0	171.4	0	 -0.0029	0	236.4	0	126.4	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 189.77	0	  0.0054	0	 -0.0595	0	 -0.0437	0	 0.0597	0	174.8	0	  0.0170	0	234.7	0	121.5	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 213.77	0	  0.0003	0	 -0.0424	0	 -0.0592	0	 0.0424	0	179.5	0	  0.0169	0	236.2	0	119.9	0	 93.1	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 237.77	0	  0.0826	0	 -0.1103	0	 -0.0702	0	 0.1378	0	143.2	0	 -0.0357	0	237.0	0	120.4	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 261.77	0	  0.0949	0	 -0.1481	0	 -0.0330	0	 0.1759	0	147.4	0	 -0.0058	0	237.9	0	119.4	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 285.77	0	  0.1091	0	 -0.1150	0	 -0.0180	0	 0.1585	0	136.5	0	 -0.0225	0	235.7	0	118.7	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 309.77	0	  0.1320	0	 -0.0835	0	 -0.0174	0	 0.1562	0	122.3	0	  0.0003	0	236.9	0	119.7	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 333.77	0	  0.1125	0	 -0.0088	0	 -0.0041	0	 0.1129	0	 94.5	0	 -0.0293	0	236.7	0	120.4	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 357.77	0	  0.1676	0	 -0.0364	0	 -0.0298	0	 0.1715	0	102.3	0	  0.0022	0	234.6	0	116.2	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 381.77	0	  0.1591	0	 -0.0177	0	 -0.0087	0	 0.1601	0	 96.4	0	  0.0349	0	236.6	0	115.1	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 405.77	0	  0.1602	0	 -0.0518	0	 -0.0293	0	 0.1683	0	107.9	0	 -0.0294	0	237.5	0	117.4	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 429.77	0	  0.1014	0	  0.0136	0	 -0.0040	0	 0.1023	0	 82.4	0	  0.0171	0	235.8	0	115.1	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 453.77	0	  0.1376	0	  0.0537	0	 -0.0353	0	 0.1477	0	 68.7	0	  0.0337	0	234.7	0	110.0	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 477.77	0	  0.1060	0	 -0.0159	0	 -0.0291	0	 0.1072	0	 98.5	0	  0.0296	0	238.1	0	108.8	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 501.77	0	  0.1864	0	 -0.0520	0	 -0.0267	0	 0.1935	0	105.6	0	  0.0498	0	234.5	0	105.0	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 525.77	0	  0.1303	0	 -0.0357	0	 -0.0513	0	 0.1351	0	105.3	0	  0.0757	0	232.8	0	 96.0	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 549.77	0	  0.0537	0	 -0.0121	0	 -0.0263	0	 0.0551	0	102.7	0	  0.0368	0	234.6	0	 94.8	0	 93.1	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 573.77	0	  0.1118	0	 -0.0591	0	  0.0212	0	 0.1264	0	117.9	0	 -0.0090	0	236.6	0	 97.9	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 597.77	0	  0.1215	0	 -0.1568	0	 -0.0119	0	 0.1984	0	142.2	0	  0.0317	0	237.2	0	100.6	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 621.77	0	  0.0648	0	 -0.0733	0	  0.0174	0	 0.0979	0	138.5	0	  0.0558	0	237.1	0	101.8	0	 89.7	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 645.77	0	  0.0773	0	 -0.1096	0	  0.0295	0	 0.1342	0	144.8	0	 -0.0053	0	235.2	0	 98.7	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 669.77	0	  0.0885	0	 -0.1512	0	 -0.0099	0	 0.1752	0	149.7	0	  0.0195	0	234.6	0	 93.0	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 693.77	0	  0.0795	0	 -0.1436	0	  0.0526	0	 0.1641	0	151.0	0	  0.0004	0	231.9	0	 77.4	0	 93.1	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 717.77	0	  0.0814	0	 -0.1254	0	  0.0345	0	 0.1495	0	147.0	0	  0.0259	0	232.9	0	 63.3	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 741.77	0	  0.0919	0	 -0.1102	0	  0.0469	0	 0.1435	0	140.2	0	  0.0191	0	231.5	0	 53.2	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 765.77	0	  0.0550	0	 -0.1206	0	  0.0194	0	 0.1326	0	155.5	0	  0.0352	0	229.7	0	 48.4	0	100.0	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 789.77	0	  0.0344	0	 -0.1224	0	  0.0295	0	 0.1271	0	164.3	0	  0.0400	0	228.8	0	 44.2	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 813.77	0	 -0.0427	0	 -0.1290	0	  0.0066	0	 0.1359	0	198.3	0	 -0.0086	0	225.6	0	 41.0	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 837.77	0	 -0.0851	0	 -0.1667	0	  0.0271	0	 0.1872	0	207.0	0	 -0.0115	0	221.5	0	 37.1	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 861.77	0	 -0.1062	0	 -0.1847	0	  0.0290	0	 0.2131	0	209.9	0	  0.0359	0	221.0	0	 34.0	0	 96.6	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 885.77	0	 -0.0625	0	 -0.1948	0	 -0.0110	0	 0.2046	0	197.8	0	  0.0257	0	208.7	0	 31.4	0	 89.7	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 909.77	0	 -0.1063	0	 -0.1900	0	  0.0206	0	 0.2177	0	209.2	0	 -0.0269	0	202.8	0	 29.1	0	 75.9	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 933.77	0	 -0.1894	0	 -0.1234	0	 -0.0156	0	 0.2261	0	236.9	0	  0.0043	0	198.1	0	 28.6	0	 51.7	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 957.77	0	 -0.1386	4	 -0.0053	4	  0.0447	4	 0.1387	4	267.8	4	  0.0322	4	198.6	4	 28.4	4	 34.5	4	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	 981.77	0	 -0.1284	4	 -0.1551	4	  0.0288	4	 0.2013	4	219.6	4	  0.0935	4	199.4	4	 27.9	4	 31.0	4	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1005.77	0	 -0.0574	4	 -0.0705	4	 -0.0096	4	 0.0909	4	219.2	4	  0.0094	4	202.3	4	 29.4	4	 48.3	4	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1029.77	0	 -0.0471	0	 -0.0676	0	  0.0022	0	 0.0824	0	214.8	0	  0.0023	0	201.3	0	 29.1	0	 55.2	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1053.77	0	 -0.0895	4	 -0.0995	4	  0.1015	4	 0.1338	4	222.0	4	 -0.0802	4	198.2	4	 28.7	4	 37.9	4	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1077.77	0	 -0.1125	4	 -0.0488	4	  0.0988	4	 0.1226	4	246.5	4	 -0.0855	4	186.6	4	 26.1	4	 13.8	4	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141615	B	06/14/2018	16:15	139.7962	 34.5650	1958.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5826	0	 0.01	0	  0.53	0	 0.11	0	 0.51	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	  45.77	0	  0.1021	0	 -0.2590	0	 -0.0856	0	 0.2784	0	158.5	0	 -0.0421	0	227.2	0	197.6	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	  69.77	0	  0.2101	0	 -0.3073	0	 -0.0420	0	 0.3722	0	145.6	0	 -0.0056	0	230.3	0	178.8	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	  93.77	0	  0.1939	0	 -0.3897	0	 -0.0744	0	 0.4353	0	153.5	0	 -0.0204	0	232.2	0	157.6	0	 90.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 117.77	0	  0.1948	0	 -0.4143	0	 -0.1008	0	 0.4579	0	154.8	0	 -0.0075	0	233.2	0	147.9	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 141.77	0	  0.1394	0	 -0.3177	0	 -0.1164	0	 0.3470	0	156.3	0	 -0.0151	0	234.1	0	135.1	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 165.77	0	  0.0612	0	 -0.1833	0	 -0.0600	0	 0.1932	0	161.5	0	 -0.0083	0	237.1	0	128.2	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 189.77	0	  0.0667	0	 -0.1573	0	 -0.0932	0	 0.1709	0	157.0	0	  0.0218	0	236.5	0	124.0	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 213.77	0	  0.0658	0	 -0.0654	0	 -0.0967	0	 0.0927	0	134.9	0	  0.0042	0	235.7	0	122.4	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 237.77	0	  0.0832	0	 -0.0529	0	 -0.0841	0	 0.0986	0	122.4	0	 -0.0162	0	234.5	0	119.8	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 261.77	0	  0.1135	0	 -0.1585	0	 -0.0548	0	 0.1950	0	144.4	0	  0.0054	0	236.3	0	121.3	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 285.77	0	  0.1544	0	 -0.1815	0	 -0.0865	0	 0.2383	0	139.6	0	 -0.0404	0	233.2	0	119.1	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 309.77	0	  0.2026	0	 -0.1392	0	 -0.0508	0	 0.2458	0	124.5	0	 -0.0076	0	236.5	0	119.4	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 333.77	0	  0.2199	0	 -0.1264	0	 -0.0530	0	 0.2536	0	119.9	0	 -0.0197	0	235.0	0	119.9	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 357.77	0	  0.2034	0	 -0.1117	0	 -0.0521	0	 0.2321	0	118.8	0	 -0.0279	0	234.3	0	115.5	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 381.77	0	  0.1726	0	 -0.0385	0	 -0.0219	0	 0.1769	0	102.6	0	 -0.0605	0	236.2	0	118.2	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 405.77	0	  0.1838	0	 -0.0703	0	 -0.0428	0	 0.1968	0	110.9	0	  0.0114	0	234.9	0	115.1	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 429.77	0	  0.2101	0	 -0.0817	0	 -0.0765	0	 0.2254	0	111.2	0	  0.0159	0	235.8	0	112.9	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 453.77	0	  0.2072	0	  0.0281	0	 -0.0627	0	 0.2090	0	 82.3	0	  0.0046	0	234.1	0	109.8	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 477.77	0	  0.2210	0	 -0.0607	0	 -0.0637	0	 0.2291	0	105.4	0	 -0.0159	0	237.6	0	109.9	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 501.77	0	  0.1586	0	 -0.0301	0	 -0.0077	0	 0.1615	0	100.7	0	 -0.0089	0	234.8	0	104.9	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 525.77	0	  0.1610	0	 -0.0104	0	 -0.0336	0	 0.1614	0	 93.7	0	  0.0014	0	234.7	0	 97.2	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 549.77	0	  0.1527	0	 -0.0114	0	 -0.0522	0	 0.1532	0	 94.3	0	  0.0206	0	233.9	0	 95.4	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 573.77	0	  0.1706	0	 -0.0856	0	 -0.0403	0	 0.1909	0	116.6	0	  0.0074	0	236.7	0	 98.4	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 597.77	0	  0.1994	0	 -0.1898	0	 -0.0476	0	 0.2753	0	133.6	0	 -0.0114	0	235.5	0	 99.7	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 621.77	0	  0.1483	0	 -0.1479	0	 -0.0296	0	 0.2094	0	134.9	0	  0.0528	0	235.6	0	 99.9	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 645.77	0	  0.1558	0	 -0.1843	0	 -0.0459	0	 0.2414	0	139.8	0	  0.0213	0	237.7	0	 99.5	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 669.77	0	  0.1573	0	 -0.1599	0	 -0.0480	0	 0.2243	0	135.5	0	 -0.0060	0	235.7	0	 91.8	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 693.77	0	  0.1543	0	 -0.1718	0	 -0.0244	0	 0.2309	0	138.1	0	  0.0536	0	231.8	0	 79.1	0	 93.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 717.77	0	  0.1954	0	 -0.1643	0	 -0.0043	0	 0.2553	0	130.1	0	  0.0210	0	231.2	0	 64.0	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 741.77	0	  0.1507	0	 -0.1662	0	 -0.0162	0	 0.2243	0	137.8	0	  0.0382	0	231.2	0	 53.8	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 765.77	0	  0.1652	0	 -0.1723	0	 -0.0278	0	 0.2387	0	136.2	0	  0.0379	0	228.8	0	 47.1	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 789.77	0	  0.0537	0	 -0.1299	0	 -0.0041	0	 0.1406	0	157.5	0	  0.0165	0	225.1	0	 44.4	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 813.77	0	  0.0513	0	 -0.1250	0	 -0.0214	0	 0.1351	0	157.7	0	  0.0404	0	225.4	0	 42.4	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 837.77	0	  0.0309	0	 -0.1842	0	 -0.0350	0	 0.1868	0	170.5	0	  0.0237	0	222.5	0	 38.0	0	 96.7	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 861.77	0	  0.0078	0	 -0.2256	0	 -0.0044	0	 0.2258	0	178.0	0	  0.0877	0	215.8	0	 35.5	0	100.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 885.77	0	  0.0358	0	 -0.2293	0	 -0.0430	0	 0.2321	0	171.1	0	  0.0892	0	206.0	0	 33.1	0	 80.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 909.77	0	  0.0315	0	 -0.2016	0	 -0.0392	0	 0.2040	0	171.1	0	  0.0453	0	199.5	0	 28.9	0	 80.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 933.77	0	 -0.0759	0	 -0.2014	0	 -0.0000	0	 0.2152	0	200.6	0	  0.0515	0	193.9	0	 29.4	0	 70.0	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 957.77	0	 -0.1012	4	 -0.0831	4	  0.0282	4	 0.1310	4	230.6	4	  0.0388	4	193.0	4	 28.7	4	 43.3	4	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	 981.77	0	 -0.0780	4	 -0.1039	4	 -0.0043	4	 0.1299	4	216.9	4	  0.0560	4	186.9	4	 29.6	4	 40.0	4	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1005.77	0	  0.0671	4	 -0.0672	4	  0.0014	4	 0.0950	4	135.0	4	  0.0311	4	192.8	4	 28.4	4	 43.3	4	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1029.77	0	 -0.0069	0	 -0.0453	0	 -0.0176	0	 0.0458	0	188.7	0	  0.0019	0	197.6	0	 29.4	0	 53.3	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1053.77	0	  0.0248	4	 -0.1119	4	 -0.0382	4	 0.1146	4	167.5	4	  0.0359	4	176.9	4	 28.9	4	 43.3	4	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1077.77	0	 -0.0462	4	 -0.1213	4	  0.0203	4	 0.1298	4	200.8	4	  0.0630	4	168.8	4	 30.4	4	 13.3	4	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141620	B	06/14/2018	16:20	139.7955	 34.5693	1961.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6007	0	 0.01	0	  0.22	0	 0.13	0	 0.80	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	  45.77	0	  0.0883	0	 -0.2374	0	 -0.0541	0	 0.2533	0	159.6	0	 -0.0401	0	224.8	0	196.5	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	  69.77	0	  0.2025	0	 -0.2934	0	 -0.0355	0	 0.3565	0	145.4	0	  0.0214	0	223.3	0	173.3	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	  93.77	0	  0.1406	0	 -0.3431	0	 -0.0481	0	 0.3708	0	157.7	0	 -0.0156	0	233.2	0	154.7	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 117.77	0	  0.1408	0	 -0.3338	0	 -0.0490	0	 0.3623	0	157.1	0	 -0.0085	0	234.4	0	145.1	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 141.77	0	  0.1389	0	 -0.2975	0	 -0.0533	0	 0.3283	0	155.0	0	  0.0161	0	233.8	0	134.8	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 165.77	0	  0.0534	0	 -0.1490	0	 -0.0516	0	 0.1583	0	160.3	0	  0.0069	0	235.7	0	126.4	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 189.77	0	  0.0476	0	 -0.0792	0	 -0.0786	0	 0.0924	0	149.0	0	 -0.0169	0	236.1	0	122.2	0	 93.1	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 213.77	0	  0.0748	0	 -0.0238	0	 -0.0457	0	 0.0785	0	107.6	0	 -0.0133	0	236.2	0	121.9	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 237.77	0	  0.0699	0	 -0.0030	0	 -0.0487	0	 0.0699	0	 92.5	0	  0.0093	0	236.1	0	123.4	0	 93.1	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 261.77	0	  0.1326	0	 -0.0058	0	 -0.0325	0	 0.1327	0	 92.5	0	  0.0067	0	236.3	0	120.9	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 285.77	0	  0.1503	0	 -0.0475	0	 -0.0179	0	 0.1576	0	107.5	0	  0.0258	0	234.0	0	118.4	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 309.77	0	  0.1967	0	 -0.0912	0	 -0.0232	0	 0.2168	0	114.9	0	  0.0156	0	235.3	0	116.1	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 333.77	0	  0.1716	0	 -0.0571	0	 -0.0060	0	 0.1809	0	108.4	0	  0.0397	0	238.1	0	117.6	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 357.77	0	  0.1901	0	 -0.0883	0	 -0.0094	0	 0.2096	0	114.9	0	  0.0064	0	235.0	0	115.9	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 381.77	0	  0.1794	0	 -0.0928	0	 -0.0135	0	 0.2020	0	117.3	0	 -0.0353	0	236.7	0	114.7	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 405.77	0	  0.1558	0	 -0.0469	0	 -0.0033	0	 0.1627	0	106.8	0	 -0.0360	0	237.5	0	116.9	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 429.77	0	  0.1859	0	  0.0315	0	 -0.0096	0	 0.1886	0	 80.4	0	  0.0296	0	234.4	0	111.9	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 453.77	0	  0.2072	0	  0.0443	0	 -0.0136	0	 0.2119	0	 77.9	0	  0.0149	0	236.7	0	111.6	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 477.77	0	  0.1504	0	  0.0046	0	  0.0056	0	 0.1505	0	 88.2	0	 -0.0200	0	235.1	0	109.6	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 501.77	0	  0.1344	0	 -0.0151	0	 -0.0138	0	 0.1353	0	 96.4	0	 -0.0306	0	235.8	0	103.8	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 525.77	0	  0.1081	0	 -0.0082	0	 -0.0056	0	 0.1084	0	 94.4	0	  0.0142	0	235.4	0	100.2	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 549.77	0	  0.0914	0	  0.0192	0	  0.0130	0	 0.0934	0	 78.1	0	  0.0074	0	234.7	0	 94.9	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 573.77	0	  0.1043	0	 -0.0477	0	 -0.0066	0	 0.1147	0	114.6	0	 -0.0146	0	237.3	0	 98.1	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 597.77	0	  0.1280	0	 -0.1492	0	  0.0183	0	 0.1966	0	139.4	0	  0.0347	0	235.4	0	100.1	0	 89.7	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 621.77	0	  0.1149	0	 -0.1357	0	  0.0322	0	 0.1778	0	139.8	0	  0.0219	0	236.2	0	 99.5	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 645.77	0	  0.1410	0	 -0.1131	0	  0.0304	0	 0.1808	0	128.7	0	  0.0129	0	237.7	0	 98.7	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 669.77	0	  0.1779	0	 -0.1445	0	 -0.0030	0	 0.2291	0	129.1	0	 -0.0034	0	235.0	0	 90.8	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 693.77	0	  0.1482	0	 -0.1214	0	  0.0406	0	 0.1916	0	129.3	0	  0.0193	0	233.3	0	 77.9	0	 93.1	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 717.77	0	  0.1641	0	 -0.1630	0	  0.0395	0	 0.2313	0	134.8	0	 -0.0061	0	234.1	0	 63.6	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 741.77	0	  0.1404	0	 -0.1163	0	  0.0596	0	 0.1823	0	129.6	0	  0.0085	0	231.7	0	 52.6	0	 93.1	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 765.77	0	  0.1296	0	 -0.1573	0	  0.0230	0	 0.2038	0	140.5	0	  0.0340	0	231.1	0	 47.1	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 789.77	0	  0.0803	0	 -0.0908	0	  0.0371	0	 0.1212	0	138.5	0	  0.0498	0	230.9	0	 44.2	0	 93.1	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 813.77	0	  0.0391	0	 -0.0680	0	  0.0189	0	 0.0784	0	150.1	0	  0.0704	0	228.8	0	 41.9	0	 96.6	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 837.77	0	  0.0159	0	 -0.1205	0	  0.0358	0	 0.1215	0	172.5	0	  0.0439	0	224.8	0	 38.0	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 861.77	0	  0.0084	0	 -0.1657	0	  0.0289	0	 0.1659	0	177.1	0	  0.0356	0	220.8	0	 33.5	0	100.0	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 885.77	0	  0.0068	0	 -0.1580	0	  0.0657	0	 0.1581	0	177.5	0	  0.0783	0	218.0	0	 31.8	0	 89.7	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 909.77	0	 -0.0065	0	 -0.2116	0	  0.0419	0	 0.2117	0	181.7	0	  0.0791	0	211.5	0	 29.3	0	 75.9	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 933.77	0	 -0.0877	4	 -0.0954	4	  0.1100	4	 0.1296	4	222.6	4	  0.0932	4	206.8	4	 27.9	4	 41.4	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 957.77	0	 -0.0476	4	 -0.0596	4	  0.0319	4	 0.0763	4	218.6	4	 -0.0190	4	204.3	4	 26.8	4	 31.0	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	 981.77	0	 -0.0065	4	 -0.0655	4	 -0.0770	4	 0.0658	4	185.6	4	  0.1050	4	198.9	4	 26.0	4	 10.3	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1005.77	0	  0.0355	4	 -0.0755	4	 -0.1943	4	 0.0834	4	154.8	4	  0.1665	4	191.3	4	 27.0	4	 20.7	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1029.77	0	 -0.0556	4	 -0.0004	4	  0.0116	4	 0.0556	4	269.6	4	  0.0136	4	198.5	4	 26.8	4	 27.6	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1053.77	0	 -0.0835	4	 -0.0794	4	  0.0314	4	 0.1153	4	226.4	4	  0.0519	4	205.5	4	 27.3	4	 24.1	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1077.77	0	  0.0521	4	 -0.0296	4	 -0.0793	4	 0.0599	4	119.6	4	 -0.0745	4	190.1	4	 26.3	4	 13.8	4	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141625	B	06/14/2018	16:25	139.7947	 34.5736	1969.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5708	0	 0.02	0	  1.27	0	 0.25	0	 0.69	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	  45.77	0	  0.2055	0	 -0.2622	0	 -0.0066	0	 0.3332	0	141.9	0	  0.0148	0	227.0	0	195.5	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	  69.77	0	  0.2426	0	 -0.3711	0	 -0.0323	0	 0.4433	0	146.8	0	  0.0058	0	223.9	0	172.7	0	 90.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	  93.77	0	  0.2122	0	 -0.3830	0	 -0.0148	0	 0.4378	0	151.0	0	 -0.0166	0	234.4	0	152.6	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 117.77	0	  0.2396	0	 -0.3645	0	 -0.0311	0	 0.4362	0	146.7	0	  0.0425	0	234.4	0	142.9	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 141.77	0	  0.1665	0	 -0.2923	0	 -0.0159	0	 0.3364	0	150.3	0	 -0.0244	0	234.6	0	134.8	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 165.77	0	  0.1350	0	 -0.1909	0	  0.0068	0	 0.2338	0	144.7	0	  0.0054	0	234.7	0	122.7	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 189.77	0	  0.0836	0	 -0.1371	0	  0.0035	0	 0.1606	0	148.6	0	  0.0346	0	236.9	0	120.8	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 213.77	0	  0.1097	0	 -0.1102	0	  0.0097	0	 0.1555	0	135.1	0	  0.0318	0	235.5	0	118.4	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 237.77	0	  0.1312	0	 -0.0979	0	 -0.0071	0	 0.1637	0	126.7	0	  0.0139	0	236.7	0	119.6	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 261.77	0	  0.1580	0	 -0.0644	0	  0.0026	0	 0.1706	0	112.2	0	  0.0027	0	236.2	0	121.8	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 285.77	0	  0.1822	0	 -0.0737	0	  0.0072	0	 0.1966	0	112.0	0	  0.0374	0	234.2	0	120.1	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 309.77	0	  0.1926	0	 -0.0617	0	  0.0262	0	 0.2022	0	107.8	0	  0.0313	0	233.9	0	116.9	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 333.77	0	  0.2061	0	 -0.0909	0	  0.0189	0	 0.2252	0	113.8	0	 -0.0061	0	236.0	0	117.9	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 357.77	0	  0.1546	0	 -0.1042	0	  0.0029	0	 0.1865	0	124.0	0	 -0.0101	0	232.3	0	115.2	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 381.77	0	  0.1939	0	 -0.0793	0	  0.0084	0	 0.2095	0	112.2	0	 -0.0286	0	235.6	0	113.1	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 405.77	0	  0.1624	0	 -0.0959	0	  0.0019	0	 0.1886	0	120.6	0	 -0.0123	0	235.2	0	114.2	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 429.77	0	  0.2043	0	  0.0142	0	 -0.0021	0	 0.2048	0	 86.0	0	  0.0203	0	235.9	0	114.2	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 453.77	0	  0.2051	0	  0.0094	0	 -0.0026	0	 0.2053	0	 87.4	0	  0.0096	0	236.7	0	113.2	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 477.77	0	  0.2070	0	 -0.0300	0	 -0.0226	0	 0.2092	0	 98.2	0	  0.0117	0	235.8	0	109.4	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 501.77	0	  0.1664	0	 -0.0229	0	  0.0074	0	 0.1680	0	 97.8	0	  0.0128	0	234.9	0	103.2	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 525.77	0	  0.1513	0	 -0.0275	0	  0.0122	0	 0.1538	0	100.3	0	  0.0042	0	234.9	0	 97.4	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 549.77	0	  0.1092	0	  0.0076	0	  0.0783	0	 0.1095	0	 86.0	0	 -0.0022	0	234.0	0	 95.2	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 573.77	0	  0.1253	0	 -0.0436	0	  0.0062	0	 0.1326	0	109.2	0	 -0.0630	0	235.2	0	 97.9	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 597.77	0	  0.1463	0	 -0.0964	0	  0.0156	0	 0.1752	0	123.4	0	 -0.0117	0	236.5	0	100.6	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 621.77	0	  0.1391	0	 -0.0920	0	  0.0487	0	 0.1668	0	123.5	0	 -0.0355	0	236.8	0	101.7	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 645.77	0	  0.1658	0	 -0.1022	0	  0.0464	0	 0.1947	0	121.6	0	 -0.0143	0	235.9	0	 97.9	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 669.77	0	  0.2317	0	 -0.1228	0	  0.0295	0	 0.2622	0	117.9	0	  0.0079	0	233.2	0	 87.4	0	 93.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 693.77	0	  0.2105	0	 -0.1434	0	  0.0386	0	 0.2547	0	124.3	0	 -0.0202	0	233.6	0	 74.8	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 717.77	0	  0.1733	0	 -0.1401	0	  0.0375	0	 0.2229	0	128.9	0	  0.0083	0	233.7	0	 63.2	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 741.77	0	  0.1706	0	 -0.1516	0	  0.0300	0	 0.2282	0	131.6	0	  0.0027	0	232.7	0	 53.8	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 765.77	0	  0.1746	0	 -0.1378	0	  0.0279	0	 0.2224	0	128.3	0	 -0.0044	0	230.5	0	 47.4	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 789.77	0	  0.1397	0	 -0.1491	0	  0.0648	0	 0.2043	0	136.9	0	  0.0421	0	231.4	0	 45.8	0	 96.7	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 813.77	0	  0.0927	0	 -0.1426	0	  0.0385	0	 0.1700	0	147.0	0	 -0.0136	0	227.9	0	 42.1	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 837.77	0	  0.0520	0	 -0.1621	0	  0.0311	0	 0.1703	0	162.2	0	  0.0071	0	226.4	0	 39.0	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 861.77	0	  0.0532	0	 -0.1823	0	  0.0259	0	 0.1899	0	163.7	0	  0.0433	0	222.3	0	 34.8	0	100.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 885.77	0	  0.0166	0	 -0.1966	0	  0.0453	0	 0.1974	0	175.2	0	  0.0238	0	219.2	0	 32.8	0	 90.0	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 909.77	0	  0.0126	0	 -0.1665	0	  0.0372	0	 0.1669	0	175.7	0	  0.0397	0	214.2	0	 31.2	0	 83.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 933.77	0	 -0.0739	0	 -0.1983	0	  0.0351	0	 0.2116	0	200.4	0	  0.0980	0	208.0	0	 28.3	0	 53.3	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 957.77	0	 -0.1479	4	 -0.0591	4	 -0.0430	4	 0.1592	4	248.2	4	 -0.0410	4	200.7	4	 28.1	4	 26.7	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	 981.77	0	 -0.0797	4	 -0.0439	4	 -0.0266	4	 0.0910	4	241.1	4	  0.0673	4	198.5	4	 27.0	4	 26.7	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1005.77	0	 -0.0039	4	 -0.0802	4	  0.0863	4	 0.0803	4	182.8	4	 -0.0603	4	196.9	4	 26.8	4	 23.3	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1029.77	0	  0.0054	4	 -0.0563	4	  0.1060	4	 0.0566	4	174.5	4	  0.0399	4	200.7	4	 27.3	4	 23.3	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1053.77	0	 -0.0295	4	 -0.0788	4	 -0.0596	4	 0.0841	4	200.5	4	  0.0475	4	189.2	4	 27.1	4	 16.7	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1077.77	0	  0.0809	4	  0.0550	4	  0.0987	4	 0.0978	4	 55.8	4	  0.0303	4	180.9	4	 26.9	4	 10.0	4	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141630	B	06/14/2018	16:30	139.7938	 34.5777	1973.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5317	0	 0.01	0	  2.71	0	 0.14	0	 0.46	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	  45.77	0	  0.1292	0	 -0.1832	0	 -0.0399	0	 0.2242	0	144.8	0	 -0.0337	0	223.4	0	195.2	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	  69.77	0	  0.1583	0	 -0.2535	0	 -0.0514	0	 0.2988	0	148.0	0	 -0.0099	0	224.2	0	171.8	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	  93.77	0	  0.1016	0	 -0.2913	0	 -0.0393	0	 0.3085	0	160.8	0	 -0.0461	0	236.4	0	151.3	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 117.77	0	  0.0937	0	 -0.3199	0	 -0.0737	0	 0.3334	0	163.7	0	 -0.0076	0	232.6	0	143.6	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 141.77	0	  0.1022	0	 -0.2472	0	  0.0025	0	 0.2675	0	157.5	0	 -0.0058	0	235.7	0	133.7	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 165.77	0	  0.0540	0	 -0.1282	0	 -0.0005	0	 0.1391	0	157.2	0	  0.0306	0	234.8	0	126.8	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 189.77	0	  0.0494	0	 -0.1093	0	  0.0016	0	 0.1200	0	155.7	0	  0.0022	0	234.1	0	120.0	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 213.77	0	  0.0695	0	 -0.1220	0	  0.0033	0	 0.1404	0	150.3	0	 -0.0106	0	235.7	0	116.5	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 237.77	0	  0.0598	0	 -0.0191	0	  0.0114	0	 0.0628	0	107.7	0	 -0.0127	0	235.3	0	117.6	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 261.77	0	  0.0821	0	 -0.0448	0	 -0.0361	0	 0.0935	0	118.6	0	  0.0208	0	235.9	0	121.7	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 285.77	0	  0.0805	0	 -0.0343	0	 -0.0373	0	 0.0875	0	113.1	0	  0.0090	0	235.5	0	120.1	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 309.77	0	  0.0958	0	  0.0093	0	 -0.0046	0	 0.0962	0	 84.4	0	  0.0180	0	235.6	0	116.4	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 333.77	0	  0.1534	0	 -0.0346	0	 -0.0169	0	 0.1573	0	102.7	0	  0.0050	0	238.6	0	118.7	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 357.77	0	  0.1095	0	 -0.0699	0	  0.0221	0	 0.1299	0	122.6	0	  0.0144	0	234.4	0	115.5	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 381.77	0	  0.0456	0	 -0.0478	0	  0.0066	0	 0.0660	0	136.4	0	 -0.0129	0	236.2	0	111.5	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 405.77	0	  0.0446	0	 -0.0465	0	 -0.0184	0	 0.0644	0	136.2	0	 -0.0125	0	235.0	0	115.0	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 429.77	0	  0.0746	0	  0.0308	0	 -0.0238	0	 0.0807	0	 67.6	0	 -0.0111	0	234.5	0	110.1	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 453.77	0	  0.1129	0	  0.0153	0	 -0.0411	0	 0.1139	0	 82.3	0	  0.0080	0	237.1	0	113.3	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 477.77	0	  0.1262	0	  0.0262	0	 -0.0208	0	 0.1288	0	 78.3	0	 -0.0340	0	237.2	0	110.5	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 501.77	0	  0.0809	0	  0.0215	0	 -0.0312	0	 0.0837	0	 75.1	0	 -0.0524	0	234.9	0	104.8	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 525.77	0	  0.0823	0	  0.0103	0	 -0.0281	0	 0.0829	0	 82.8	0	 -0.0234	0	234.1	0	 97.5	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 549.77	0	  0.0382	0	  0.0476	0	 -0.0456	0	 0.0611	0	 38.7	0	 -0.0588	0	236.0	0	 95.9	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 573.77	0	  0.0467	0	 -0.0268	0	 -0.0186	0	 0.0538	0	119.9	0	 -0.0521	0	236.3	0	 98.2	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 597.77	0	  0.0889	0	 -0.0549	0	  0.0170	0	 0.1045	0	121.7	0	 -0.0131	0	236.0	0	 99.6	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 621.77	0	  0.0678	0	 -0.0978	0	 -0.0240	0	 0.1190	0	145.3	0	 -0.0314	0	237.6	0	101.0	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 645.77	0	  0.1037	0	 -0.1011	0	 -0.0267	0	 0.1449	0	134.3	0	 -0.0431	0	235.4	0	 97.3	0	100.0	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 669.77	0	  0.1111	0	 -0.0973	0	  0.0183	0	 0.1477	0	131.2	0	 -0.0446	0	233.3	0	 89.1	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 693.77	0	  0.0977	0	 -0.1252	0	  0.0504	0	 0.1588	0	142.0	0	 -0.0469	0	234.2	0	 76.8	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 717.77	0	  0.0871	0	 -0.1210	0	  0.0417	0	 0.1491	0	144.3	0	 -0.0210	0	234.7	0	 64.0	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 741.77	0	  0.1102	0	 -0.1306	0	  0.0280	0	 0.1709	0	139.8	0	 -0.0344	0	233.6	0	 56.5	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 765.77	0	  0.1120	0	 -0.1039	0	  0.0311	0	 0.1528	0	132.8	0	 -0.0053	0	233.2	0	 49.8	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 789.77	0	  0.0699	0	 -0.1092	0	  0.0376	0	 0.1297	0	147.4	0	 -0.0047	0	232.1	0	 47.2	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 813.77	0	  0.0567	0	 -0.1377	0	  0.0327	0	 0.1489	0	157.6	0	  0.0128	0	232.6	0	 45.1	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 837.77	0	 -0.0161	0	 -0.1103	0	  0.0144	0	 0.1114	0	188.3	0	 -0.0139	0	228.1	0	 40.7	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 861.77	0	 -0.0281	0	 -0.1410	0	  0.0278	0	 0.1438	0	191.3	0	  0.0067	0	224.0	0	 36.4	0	 93.1	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 885.77	0	  0.0082	0	 -0.2342	0	 -0.0185	0	 0.2343	0	178.0	0	  0.0103	0	217.9	0	 33.3	0	 96.6	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 909.77	0	 -0.0707	0	 -0.2035	0	 -0.0212	0	 0.2155	0	199.2	0	 -0.0089	0	214.4	0	 29.7	0	 86.2	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 933.77	0	 -0.0795	4	 -0.1311	4	  0.0175	4	 0.1533	4	211.2	4	  0.0608	4	201.6	4	 27.4	4	 44.8	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 957.77	0	 -0.1081	4	 -0.1217	4	 -0.0462	4	 0.1628	4	221.6	4	  0.0150	4	208.3	4	 27.6	4	 31.0	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	 981.77	0	 -0.1476	4	 -0.2250	4	 -0.1199	4	 0.2691	4	213.3	4	  0.0519	4	198.6	4	 28.2	4	 41.4	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1005.77	0	 -0.0051	4	 -0.0428	4	 -0.0586	4	 0.0431	4	186.8	4	  0.0220	4	200.6	4	 26.9	4	 31.0	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1029.77	0	 -0.0066	4	 -0.0042	4	 -0.0517	4	 0.0078	4	237.4	4	  0.0149	4	196.8	4	 28.2	4	 34.5	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1053.77	0	 -0.0791	4	 -0.0833	4	 -0.0645	4	 0.1149	4	223.5	4	 -0.0710	4	201.1	4	 26.0	4	 13.8	4	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141635	B	06/14/2018	16:35	139.7932	 34.5818	1974.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	  45.77	0	  0.1298	0	 -0.1798	0	 -0.0241	0	 0.2218	0	144.2	0	 -0.0508	0	219.7	0	194.8	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	  69.77	0	  0.1938	0	 -0.2482	0	  0.0026	0	 0.3149	0	142.0	0	 -0.0004	0	226.8	0	164.1	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	  93.77	0	  0.1462	0	 -0.1889	0	  0.0299	0	 0.2389	0	142.3	0	  0.0043	0	233.6	0	150.9	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 117.77	0	  0.1700	0	 -0.2264	0	 -0.0311	0	 0.2831	0	143.1	0	 -0.0187	0	236.1	0	143.2	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 141.77	0	  0.2061	0	 -0.1963	0	  0.0178	0	 0.2847	0	133.6	0	  0.0703	0	236.0	0	135.5	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 165.77	0	  0.1869	0	 -0.1128	0	 -0.0191	0	 0.2183	0	121.1	0	  0.0091	0	237.0	0	129.9	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 189.77	0	  0.1346	0	 -0.0718	0	  0.0178	0	 0.1525	0	118.1	0	  0.0034	0	236.5	0	121.8	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 213.77	0	  0.1877	0	 -0.0871	0	 -0.0016	0	 0.2069	0	114.9	0	  0.0311	0	234.9	0	117.7	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 237.77	0	  0.2331	0	 -0.0553	0	 -0.0136	0	 0.2396	0	103.4	0	  0.0364	0	236.1	0	117.3	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 261.77	0	  0.1893	0	 -0.0291	0	  0.0155	0	 0.1915	0	 98.7	0	 -0.0039	0	237.0	0	122.0	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 285.77	0	  0.1980	0	 -0.0090	0	  0.0116	0	 0.1982	0	 92.6	0	 -0.0118	0	236.6	0	121.3	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 309.77	0	  0.2085	0	  0.0185	0	  0.0199	0	 0.2093	0	 84.9	0	 -0.0064	0	235.3	0	117.5	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 333.77	0	  0.2864	0	  0.0093	0	  0.0398	0	 0.2866	0	 88.1	0	  0.0262	0	237.2	0	115.3	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 357.77	0	  0.2225	0	 -0.0225	0	  0.0280	0	 0.2237	0	 95.8	0	  0.0113	0	233.0	0	111.7	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 381.77	0	  0.1475	0	 -0.0846	0	  0.0305	0	 0.1700	0	119.8	0	 -0.0165	0	236.1	0	109.7	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 405.77	0	  0.1293	0	 -0.0345	0	  0.0423	0	 0.1338	0	104.9	0	 -0.0198	0	235.7	0	112.8	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 429.77	0	  0.1739	0	  0.0066	0	  0.0353	0	 0.1740	0	 87.8	0	 -0.0119	0	235.4	0	113.3	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 453.77	0	  0.1943	0	  0.0137	0	  0.0498	0	 0.1948	0	 86.0	0	 -0.0224	0	235.9	0	112.8	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 477.77	0	  0.2358	0	  0.0198	0	  0.0381	0	 0.2367	0	 85.2	0	 -0.0054	0	235.7	0	111.4	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 501.77	0	  0.1870	0	 -0.0217	0	  0.0281	0	 0.1883	0	 96.6	0	 -0.0609	0	234.2	0	102.9	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 525.77	0	  0.1182	0	  0.0552	0	  0.0361	0	 0.1304	0	 65.0	0	 -0.0397	0	235.9	0	 97.5	0	 86.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 549.77	0	  0.1169	0	  0.0964	0	  0.0423	0	 0.1515	0	 50.5	0	 -0.0230	0	236.5	0	 97.8	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 573.77	0	  0.2220	0	  0.0469	0	  0.0161	0	 0.2269	0	 78.1	0	 -0.0197	0	234.6	0	 98.6	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 597.77	0	  0.1820	0	 -0.0401	0	  0.0397	0	 0.1864	0	102.4	0	 -0.0416	0	234.0	0	100.3	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 621.77	0	  0.1922	0	  0.0027	0	  0.0264	0	 0.1922	0	 89.2	0	 -0.0503	0	236.6	0	101.2	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 645.77	0	  0.1813	0	  0.0243	0	  0.0364	0	 0.1830	0	 82.4	0	 -0.0326	0	235.7	0	 97.5	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 669.77	0	  0.1993	0	 -0.0203	0	  0.0544	0	 0.2003	0	 95.8	0	 -0.0288	0	234.3	0	 87.5	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 693.77	0	  0.2193	0	 -0.0556	0	  0.0429	0	 0.2263	0	104.2	0	 -0.0042	0	233.2	0	 74.3	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 717.77	0	  0.2031	0	 -0.0362	0	  0.0345	0	 0.2063	0	100.1	0	 -0.0315	0	231.5	0	 64.5	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 741.77	0	  0.2164	0	 -0.0287	0	  0.0537	0	 0.2183	0	 97.5	0	  0.0072	0	230.8	0	 53.7	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 765.77	0	  0.2207	0	 -0.0501	0	  0.0623	0	 0.2263	0	102.8	0	  0.0232	0	231.3	0	 48.4	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 789.77	0	  0.1758	0	 -0.0861	0	  0.0676	0	 0.1958	0	116.1	0	  0.0262	0	233.8	0	 46.1	0	 96.7	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 813.77	0	  0.0846	0	 -0.0349	0	  0.0585	0	 0.0916	0	112.4	0	  0.0226	0	232.6	0	 44.5	0	 93.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 837.77	0	  0.0857	0	 -0.1053	0	  0.0446	0	 0.1358	0	140.9	0	 -0.0218	0	226.2	0	 39.5	0	100.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 861.77	0	  0.0719	0	 -0.0768	0	  0.0316	0	 0.1052	0	136.9	0	  0.0296	0	225.1	0	 36.5	0	 90.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 885.77	0	  0.0539	0	 -0.1855	0	  0.0386	0	 0.1932	0	163.8	0	 -0.0019	0	220.7	0	 32.5	0	 90.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 909.77	0	  0.0002	0	 -0.1331	0	  0.0318	0	 0.1331	0	179.9	0	 -0.0104	0	215.0	0	 29.5	0	 63.3	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 933.77	0	 -0.0384	0	 -0.0999	0	  0.0277	0	 0.1070	0	201.0	0	  0.0249	0	208.5	0	 27.7	0	 50.0	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 957.77	0	 -0.0031	4	 -0.0872	4	 -0.0493	4	 0.0873	4	182.0	4	  0.0072	4	207.1	4	 27.9	4	 30.0	4	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	 981.77	0	  0.1731	4	  0.0048	4	  0.1597	4	 0.1732	4	 88.4	4	 -0.0313	4	212.6	4	 27.8	4	 10.0	4	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1005.77	0	 -0.0473	4	  0.0722	4	  0.0647	4	 0.0864	4	326.8	4	  0.1680	4	207.5	4	 28.3	4	 10.0	4	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1029.77	0	 -0.0084	4	 -0.0496	4	  0.0655	4	 0.0503	4	189.6	4	  0.0125	4	205.3	4	 27.4	4	 13.3	4	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141640	B	06/14/2018	16:40	139.7927	 34.5861	1970.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6050	0	 0.02	0	  0.45	0	 0.18	0	 0.68	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	  45.77	0	  0.0316	0	 -0.2227	0	 -0.1174	0	 0.2249	0	171.9	0	 -0.0293	0	216.5	0	193.5	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	  69.77	0	  0.1038	0	 -0.3273	0	 -0.1254	0	 0.3434	0	162.4	0	  0.0004	0	229.8	0	160.0	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	  93.77	0	  0.1279	0	 -0.3184	0	 -0.1218	0	 0.3431	0	158.1	0	 -0.0020	0	234.2	0	149.7	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 117.77	0	  0.1439	0	 -0.3025	0	 -0.1431	0	 0.3350	0	154.6	0	  0.0042	0	237.3	0	142.7	0	100.0	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 141.77	0	  0.1888	0	 -0.2779	0	 -0.1483	0	 0.3360	0	145.8	0	 -0.0054	0	233.0	0	134.4	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 165.77	0	  0.1803	0	 -0.2647	0	 -0.1011	0	 0.3202	0	145.7	0	  0.0107	0	235.2	0	127.8	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 189.77	0	  0.0992	0	 -0.2145	0	 -0.1251	0	 0.2363	0	155.2	0	 -0.0021	0	237.2	0	122.6	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 213.77	0	  0.1029	0	 -0.2107	0	 -0.1127	0	 0.2345	0	154.0	0	  0.0434	0	237.8	0	118.7	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 237.77	0	  0.0986	0	 -0.1798	0	 -0.0989	0	 0.2051	0	151.3	0	  0.0087	0	235.6	0	115.6	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 261.77	0	  0.1014	0	 -0.1195	0	 -0.1062	0	 0.1567	0	139.7	0	  0.0239	0	235.6	0	118.0	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 285.77	0	  0.1068	0	 -0.1049	0	 -0.0965	0	 0.1497	0	134.5	0	 -0.0132	0	237.3	0	120.9	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 309.77	0	  0.1218	0	 -0.0941	0	 -0.0805	0	 0.1539	0	127.7	0	  0.0171	0	235.3	0	116.8	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 333.77	0	  0.1803	0	 -0.1830	0	 -0.1013	0	 0.2570	0	135.4	0	 -0.0116	0	236.8	0	113.6	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 357.77	0	  0.1335	0	 -0.1276	0	 -0.0720	0	 0.1847	0	133.7	0	  0.0176	0	235.5	0	109.5	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 381.77	0	  0.0581	0	 -0.1790	0	 -0.0753	0	 0.1882	0	162.0	0	  0.0044	0	236.9	0	110.7	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 405.77	0	  0.0944	0	 -0.1708	0	 -0.0790	0	 0.1952	0	151.1	0	  0.0268	0	234.4	0	112.9	0	100.0	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 429.77	0	  0.0555	0	 -0.1262	0	 -0.0834	0	 0.1379	0	156.3	0	 -0.0130	0	236.0	0	115.6	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 453.77	0	  0.0971	0	 -0.1509	0	 -0.0963	0	 0.1795	0	147.3	0	 -0.0046	0	233.0	0	114.3	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 477.77	0	  0.1026	0	 -0.1795	0	 -0.1037	0	 0.2067	0	150.2	0	  0.0081	0	235.7	0	110.0	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 501.77	0	  0.0792	0	 -0.1379	0	 -0.1102	0	 0.1590	0	150.1	0	 -0.0070	0	232.4	0	103.4	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 525.77	0	  0.0344	0	 -0.0721	0	 -0.1051	0	 0.0799	0	154.5	0	  0.0384	0	234.2	0	 98.0	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 549.77	0	  0.0601	0	 -0.0678	0	 -0.1011	0	 0.0906	0	138.4	0	  0.0072	0	235.8	0	102.5	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 573.77	0	  0.0753	0	 -0.0910	0	 -0.0985	0	 0.1181	0	140.4	0	  0.0137	0	234.3	0	102.0	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 597.77	0	  0.0539	0	 -0.1047	0	 -0.1170	0	 0.1178	0	152.8	0	 -0.0084	0	236.6	0	102.5	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 621.77	0	  0.0874	0	 -0.1156	0	 -0.1126	0	 0.1449	0	142.9	0	  0.0116	0	235.0	0	103.0	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 645.77	0	  0.0895	0	 -0.1105	0	 -0.1171	0	 0.1422	0	141.0	0	 -0.0052	0	234.7	0	 98.2	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 669.77	0	  0.1209	0	 -0.1246	0	 -0.1254	0	 0.1736	0	135.9	0	 -0.0128	0	235.8	0	 88.5	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 693.77	0	  0.1473	0	 -0.1093	0	 -0.1136	0	 0.1834	0	126.6	0	 -0.0029	0	233.4	0	 78.6	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 717.77	0	  0.1293	0	 -0.1383	0	 -0.1082	0	 0.1893	0	136.9	0	 -0.0051	0	233.6	0	 66.8	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 741.77	0	  0.1242	0	 -0.1770	0	 -0.1101	0	 0.2162	0	145.0	0	 -0.0230	0	234.1	0	 57.3	0	100.0	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 765.77	0	  0.1410	0	 -0.1731	0	 -0.1057	0	 0.2233	0	140.8	0	  0.0174	0	233.9	0	 50.4	0	 93.1	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 789.77	0	  0.0968	0	 -0.1560	0	 -0.1113	0	 0.1836	0	148.2	0	  0.0082	0	230.7	0	 47.7	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 813.77	0	  0.0458	0	 -0.1475	0	 -0.0944	0	 0.1545	0	162.8	0	 -0.0140	0	231.9	0	 45.6	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 837.77	0	 -0.0138	0	 -0.1337	0	 -0.1272	0	 0.1344	0	185.9	0	 -0.0000	0	228.1	0	 40.4	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 861.77	0	  0.0284	0	 -0.1860	0	 -0.0862	0	 0.1881	0	171.3	0	  0.0048	0	223.9	0	 36.8	0	 96.6	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 885.77	0	 -0.0590	0	 -0.2073	0	 -0.0887	0	 0.2155	0	195.9	0	  0.0061	0	222.6	0	 32.8	0	100.0	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 909.77	0	 -0.0638	0	 -0.2416	0	 -0.0798	0	 0.2499	0	194.8	0	  0.0288	0	214.6	0	 29.4	0	 86.2	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 933.77	0	 -0.1049	0	 -0.1801	0	 -0.0898	0	 0.2084	0	210.2	0	  0.0122	0	215.5	0	 28.9	0	 79.3	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 957.77	0	 -0.1151	4	 -0.1346	4	 -0.1242	4	 0.1771	4	220.5	4	  0.0252	4	208.5	4	 28.6	4	 37.9	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	 981.77	0	 -0.0663	4	 -0.2237	4	 -0.0998	4	 0.2333	4	196.5	4	  0.0119	4	209.2	4	 28.0	4	 27.6	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1005.77	0	 -0.1169	4	 -0.1103	4	 -0.1302	4	 0.1607	4	226.7	4	  0.0154	4	208.2	4	 28.3	4	 34.5	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1029.77	0	 -0.0540	4	 -0.1626	4	 -0.0403	4	 0.1713	4	198.4	4	  0.0545	4	205.3	4	 26.6	4	 27.6	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1053.77	0	 -0.0191	4	 -0.0471	4	 -0.1578	4	 0.0508	4	202.1	4	  0.0745	4	204.5	4	 26.3	4	 13.8	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1077.77	0	  0.1695	4	 -0.0798	4	  0.0730	4	 0.1873	4	115.2	4	  0.0013	4	198.6	4	 25.7	4	 13.8	4	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141645	B	06/14/2018	16:45	139.7923	 34.5905	1974.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.01	0	  0.41	0	 0.18	0	 0.45	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	  45.77	0	  0.0199	0	 -0.2041	0	 -0.1412	0	 0.2051	0	174.4	0	 -0.0195	0	220.7	0	188.3	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	  69.77	0	  0.0535	0	 -0.2533	0	 -0.1467	0	 0.2589	0	168.1	0	 -0.0156	0	230.0	0	160.3	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	  93.77	0	  0.0100	0	 -0.2975	0	 -0.1553	0	 0.2977	0	178.1	0	  0.0220	0	233.9	0	149.5	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 117.77	0	  0.0302	0	 -0.2870	0	 -0.1558	0	 0.2886	0	174.0	0	 -0.0007	0	236.4	0	145.1	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 141.77	0	  0.0921	0	 -0.2873	0	 -0.1149	0	 0.3017	0	162.2	0	  0.0210	0	234.4	0	133.7	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 165.77	0	  0.0909	0	 -0.2402	0	 -0.1294	0	 0.2568	0	159.3	0	 -0.0093	0	237.6	0	127.1	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 189.77	0	  0.0338	0	 -0.1783	0	 -0.1226	0	 0.1814	0	169.3	0	 -0.0145	0	236.0	0	120.8	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 213.77	0	  0.0252	0	 -0.2043	0	 -0.1205	0	 0.2058	0	173.0	0	  0.0067	0	235.5	0	119.8	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 237.77	0	  0.0337	0	 -0.1946	0	 -0.1164	0	 0.1975	0	170.2	0	 -0.0047	0	235.4	0	116.8	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 261.77	0	  0.0264	0	 -0.1199	0	 -0.1388	0	 0.1228	0	167.6	0	 -0.0053	0	236.4	0	116.9	0	 90.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 285.77	0	  0.0015	0	 -0.0669	0	 -0.1295	0	 0.0669	0	178.7	0	 -0.0149	0	237.4	0	120.7	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 309.77	0	  0.0953	0	 -0.0601	0	 -0.1600	0	 0.1127	0	122.2	0	 -0.0215	0	236.7	0	117.6	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 333.77	0	  0.1719	0	 -0.1305	0	 -0.1336	0	 0.2158	0	127.2	0	 -0.0197	0	235.8	0	111.4	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 357.77	0	  0.0844	0	 -0.1616	0	 -0.1115	0	 0.1823	0	152.4	0	 -0.0034	0	234.5	0	107.4	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 381.77	0	  0.0442	0	 -0.2272	0	 -0.1158	0	 0.2314	0	169.0	0	  0.0033	0	233.9	0	108.0	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 405.77	0	  0.0441	0	 -0.1963	0	 -0.0926	0	 0.2012	0	167.3	0	 -0.0035	0	234.8	0	112.6	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 429.77	0	  0.0395	0	 -0.1579	0	 -0.1360	0	 0.1628	0	166.0	0	 -0.0047	0	237.6	0	118.0	0	 90.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 453.77	0	  0.0624	0	 -0.1720	0	 -0.1164	0	 0.1830	0	160.1	0	 -0.0134	0	233.8	0	113.8	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 477.77	0	  0.0554	0	 -0.1498	0	 -0.0980	0	 0.1598	0	159.7	0	 -0.0033	0	237.6	0	110.7	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 501.77	0	 -0.0015	0	 -0.1465	0	 -0.1012	0	 0.1465	0	180.6	0	  0.0153	0	231.5	0	102.0	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 525.77	0	 -0.0466	0	 -0.0759	0	 -0.1243	0	 0.0890	0	211.5	0	  0.0613	0	235.1	0	 99.4	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 549.77	0	 -0.0186	0	 -0.0699	0	 -0.0819	0	 0.0724	0	194.9	0	  0.0042	0	238.1	0	104.6	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 573.77	0	  0.0196	0	 -0.1221	0	 -0.1206	0	 0.1237	0	170.9	0	  0.0349	0	235.7	0	103.3	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 597.77	0	  0.0271	0	 -0.1458	0	 -0.1131	0	 0.1483	0	169.5	0	 -0.0016	0	235.5	0	102.9	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 621.77	0	  0.0269	0	 -0.1163	0	 -0.1334	0	 0.1193	0	167.0	0	  0.0242	0	235.3	0	102.4	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 645.77	0	  0.0373	0	 -0.1478	0	 -0.1361	0	 0.1524	0	165.8	0	  0.0184	0	233.7	0	 95.4	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 669.77	0	  0.0484	0	 -0.1410	0	 -0.1157	0	 0.1491	0	161.1	0	  0.0047	0	235.7	0	 86.1	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 693.77	0	  0.0881	0	 -0.1564	0	 -0.1071	0	 0.1795	0	150.6	0	  0.0179	0	233.3	0	 74.9	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 717.77	0	  0.0626	0	 -0.1885	0	 -0.1404	0	 0.1986	0	161.6	0	  0.0055	0	235.3	0	 65.6	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 741.77	0	  0.1031	0	 -0.1500	0	 -0.1372	0	 0.1820	0	145.5	0	  0.0218	0	233.4	0	 55.2	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 765.77	0	  0.0630	0	 -0.1690	0	 -0.1146	0	 0.1803	0	159.6	0	  0.0153	0	233.3	0	 47.3	0	 96.7	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 789.77	0	  0.0300	0	 -0.1636	0	 -0.1230	0	 0.1663	0	169.6	0	  0.0101	0	229.8	0	 45.0	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 813.77	0	  0.0127	0	 -0.1326	0	 -0.1293	0	 0.1332	0	174.5	0	  0.0017	0	232.0	0	 43.0	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 837.77	0	  0.0166	0	 -0.1950	0	 -0.1016	0	 0.1957	0	175.1	0	  0.0433	0	228.2	0	 40.0	0	100.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 861.77	0	  0.0167	0	 -0.2038	0	 -0.0919	0	 0.2045	0	175.3	0	  0.0034	0	222.2	0	 35.4	0	 93.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 885.77	0	 -0.0267	0	 -0.2046	0	 -0.0796	0	 0.2063	0	187.4	0	  0.0350	0	223.9	0	 32.4	0	 83.3	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 909.77	0	 -0.0410	0	 -0.2425	0	 -0.0913	0	 0.2460	0	189.6	0	  0.0514	0	216.5	0	 29.5	0	 70.0	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 933.77	0	 -0.1361	4	 -0.1678	4	 -0.0695	4	 0.2161	4	219.0	4	  0.0185	4	210.3	4	 27.2	4	 43.3	4	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 957.77	0	 -0.1196	4	 -0.0925	4	  0.0106	4	 0.1512	4	232.3	4	  0.0590	4	209.5	4	 27.5	4	 30.0	4	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	 981.77	0	 -0.2508	4	 -0.1183	4	 -0.3410	4	 0.2773	4	244.7	4	  0.0220	4	214.1	4	 29.6	4	 10.0	4	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1005.77	0	 -0.1032	4	 -0.1361	4	 -0.1377	4	 0.1708	4	217.2	4	  0.1380	4	208.3	4	 28.8	4	 20.0	4	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1029.77	0	 -0.0687	4	 -0.1988	4	 -0.0976	4	 0.2103	4	199.1	4	  0.0507	4	211.7	4	 27.1	4	 23.3	4	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141650	B	06/14/2018	16:50	139.7918	 34.5949	1972.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6221	0	 0.02	0	  0.44	0	 0.21	0	 0.71	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	  45.77	0	  0.0467	0	 -0.2325	0	 -0.1228	0	 0.2372	0	168.6	0	 -0.0075	0	221.3	0	189.4	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	  69.77	0	  0.1185	0	 -0.2657	0	 -0.1055	0	 0.2909	0	156.0	0	 -0.0088	0	232.3	0	160.6	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	  93.77	0	  0.1065	0	 -0.2876	0	 -0.1169	0	 0.3067	0	159.7	0	 -0.0134	0	234.0	0	151.5	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 117.77	0	  0.1525	0	 -0.2616	0	 -0.1188	0	 0.3028	0	149.8	0	 -0.0204	0	236.5	0	145.7	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 141.77	0	  0.1917	0	 -0.2318	0	 -0.0830	0	 0.3008	0	140.4	0	 -0.0001	0	233.7	0	136.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 165.77	0	  0.1514	0	 -0.2353	0	 -0.1453	0	 0.2798	0	147.3	0	  0.0065	0	236.3	0	125.3	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 189.77	0	  0.0939	0	 -0.2067	0	 -0.1202	0	 0.2270	0	155.6	0	  0.0050	0	235.3	0	122.9	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 213.77	0	  0.1095	0	 -0.2225	0	 -0.1353	0	 0.2480	0	153.8	0	  0.0047	0	235.2	0	119.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 237.77	0	  0.0973	0	 -0.1613	0	 -0.1204	0	 0.1884	0	148.9	0	  0.0175	0	236.4	0	117.0	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 261.77	0	  0.0998	0	 -0.0797	0	 -0.1168	0	 0.1277	0	128.6	0	  0.0278	0	236.2	0	116.8	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 285.77	0	  0.1095	0	 -0.0736	0	 -0.1184	0	 0.1319	0	123.9	0	 -0.0002	0	236.9	0	118.8	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 309.77	0	  0.1708	0	 -0.0985	0	 -0.1279	0	 0.1972	0	120.0	0	 -0.0046	0	235.3	0	116.8	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 333.77	0	  0.2026	0	 -0.1822	0	 -0.1268	0	 0.2724	0	132.0	0	  0.0434	0	235.1	0	111.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 357.77	0	  0.1342	0	 -0.1379	0	 -0.1000	0	 0.1924	0	135.8	0	  0.0283	0	235.8	0	107.7	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 381.77	0	  0.1267	0	 -0.2473	0	 -0.0987	0	 0.2779	0	152.9	0	 -0.0121	0	234.9	0	109.0	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 405.77	0	  0.0566	0	 -0.2231	0	 -0.1121	0	 0.2302	0	165.8	0	  0.0544	0	234.7	0	115.0	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 429.77	0	  0.0861	0	 -0.1487	0	 -0.0941	0	 0.1718	0	149.9	0	 -0.0095	0	238.5	0	119.8	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 453.77	0	  0.1267	0	 -0.1904	0	 -0.0776	0	 0.2287	0	146.3	0	  0.0017	0	235.4	0	116.5	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 477.77	0	  0.0810	0	 -0.2268	0	 -0.0883	0	 0.2408	0	160.4	0	  0.0274	0	238.7	0	114.2	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 501.77	0	  0.0427	0	 -0.1937	0	 -0.0817	0	 0.1983	0	167.6	0	  0.0379	0	232.1	0	104.5	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 525.77	0	  0.0281	0	 -0.1492	0	 -0.1009	0	 0.1518	0	169.3	0	 -0.0146	0	234.1	0	103.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 549.77	0	  0.0198	0	 -0.1393	0	 -0.0943	0	 0.1407	0	171.9	0	  0.0324	0	236.9	0	107.7	0	 93.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 573.77	0	  0.0856	0	 -0.1922	0	 -0.1117	0	 0.2104	0	156.0	0	  0.0057	0	234.9	0	105.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 597.77	0	  0.0729	0	 -0.1590	0	 -0.1225	0	 0.1749	0	155.4	0	  0.0076	0	237.5	0	106.0	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 621.77	0	  0.0589	0	 -0.1355	0	 -0.1005	0	 0.1478	0	156.5	0	  0.0321	0	237.0	0	103.9	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 645.77	0	  0.0719	0	 -0.1727	0	 -0.1248	0	 0.1870	0	157.4	0	  0.0211	0	234.4	0	 95.8	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 669.77	0	  0.0649	0	 -0.1765	0	 -0.0962	0	 0.1881	0	159.8	0	 -0.0270	0	235.6	0	 88.2	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 693.77	0	  0.1089	0	 -0.2021	0	 -0.0861	0	 0.2296	0	151.7	0	 -0.0134	0	234.5	0	 74.5	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 717.77	0	  0.1105	0	 -0.2062	0	 -0.1163	0	 0.2339	0	151.8	0	 -0.0019	0	234.0	0	 63.4	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 741.77	0	  0.0724	0	 -0.1924	0	 -0.1005	0	 0.2056	0	159.4	0	  0.0087	0	233.8	0	 53.9	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 765.77	0	  0.0922	0	 -0.1614	0	 -0.1053	0	 0.1859	0	150.3	0	 -0.0147	0	232.1	0	 47.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 789.77	0	  0.0385	0	 -0.1464	0	 -0.1361	0	 0.1514	0	165.3	0	  0.0162	0	232.9	0	 44.9	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 813.77	0	  0.0239	0	 -0.1618	0	 -0.1312	0	 0.1635	0	171.6	0	  0.0212	0	229.9	0	 43.7	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 837.77	0	  0.0471	0	 -0.1957	0	 -0.1178	0	 0.2013	0	166.5	0	  0.0732	0	227.4	0	 39.3	0	100.0	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 861.77	0	  0.0218	0	 -0.2158	0	 -0.0955	0	 0.2169	0	174.2	0	  0.0924	0	224.9	0	 34.6	0	 96.6	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 885.77	0	 -0.0118	0	 -0.2391	0	 -0.1177	0	 0.2394	0	182.8	0	  0.0475	0	223.3	0	 33.0	0	 89.7	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 909.77	0	 -0.0098	0	 -0.1998	0	 -0.1050	0	 0.2000	0	182.8	0	  0.0523	0	214.7	0	 29.0	0	 62.1	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 933.77	0	 -0.0535	0	 -0.2420	0	 -0.1477	0	 0.2479	0	192.5	0	  0.0549	0	213.2	0	 28.3	0	 51.7	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 957.77	0	 -0.1474	4	 -0.0845	4	 -0.0910	4	 0.1699	4	240.2	4	  0.0213	4	200.4	4	 26.8	4	 31.0	4	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	 981.77	0	 -0.1834	4	 -0.2007	4	 -0.1753	4	 0.2719	4	222.4	4	 -0.0397	4	206.5	4	 27.7	4	 10.3	4	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1005.77	0	 -0.1488	4	 -0.1706	4	 -0.0490	4	 0.2264	4	221.1	4	  0.1406	4	222.7	4	 28.7	4	 17.2	4	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1029.77	0	  0.0184	4	 -0.1506	4	 -0.1071	4	 0.1517	4	173.0	4	  0.0604	4	207.0	4	 28.1	4	 37.9	4	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1053.77	0	 -0.1027	4	 -0.1954	4	  0.0263	4	 0.2208	4	207.7	4	  0.0544	4	211.8	4	 27.6	4	 31.0	4	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141655	B	06/14/2018	16:55	139.7915	 34.5991	1986.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5350	0	 0.01	0	  0.88	0	 0.27	0	 0.28	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	  45.77	0	  0.0688	0	 -0.1906	0	 -0.0346	0	 0.2026	0	160.2	0	  0.0179	0	217.5	0	188.5	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	  69.77	0	  0.0232	0	 -0.2046	0	 -0.0205	0	 0.2059	0	173.5	0	 -0.0040	0	233.8	0	161.7	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	  93.77	0	  0.0834	0	 -0.2210	0	 -0.0100	0	 0.2362	0	159.3	0	 -0.0728	0	230.3	0	151.3	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 117.77	0	  0.0314	0	 -0.0829	0	  0.0065	0	 0.0886	0	159.3	0	  0.0002	0	236.1	0	142.1	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 141.77	0	  0.0707	0	 -0.1156	0	  0.0009	0	 0.1355	0	148.5	0	 -0.0048	0	233.2	0	136.2	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 165.77	0	  0.0945	0	 -0.1373	0	  0.0077	0	 0.1666	0	145.5	0	  0.0061	0	234.2	0	125.7	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 189.77	0	  0.0714	0	 -0.1372	0	  0.0169	0	 0.1546	0	152.5	0	  0.0013	0	234.4	0	122.4	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 213.77	0	  0.0648	0	 -0.1559	0	  0.0051	0	 0.1689	0	157.4	0	 -0.0195	0	236.1	0	122.1	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 237.77	0	  0.0546	0	 -0.0788	0	 -0.0181	0	 0.0958	0	145.3	0	 -0.0001	0	235.3	0	118.5	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 261.77	0	  0.0483	0	 -0.0043	0	 -0.0006	0	 0.0485	0	 95.1	0	  0.0133	0	234.5	0	115.5	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 285.77	0	  0.0606	0	  0.0238	0	 -0.0069	0	 0.0651	0	 68.5	0	 -0.0161	0	238.0	0	117.8	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 309.77	0	  0.1298	0	  0.0138	0	 -0.0131	0	 0.1305	0	 83.9	0	 -0.0208	0	236.2	0	115.8	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 333.77	0	  0.1325	0	 -0.0748	0	  0.0127	0	 0.1522	0	119.4	0	 -0.0146	0	235.8	0	110.5	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 357.77	0	  0.0839	0	 -0.0613	0	  0.0431	0	 0.1039	0	126.1	0	  0.0052	0	234.9	0	108.5	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 381.77	0	  0.0475	0	 -0.0631	0	  0.0494	0	 0.0790	0	143.0	0	  0.0056	0	234.1	0	111.2	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 405.77	0	  0.0478	0	 -0.0869	0	  0.0378	0	 0.0992	0	151.2	0	 -0.0272	0	235.0	0	116.9	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 429.77	0	  0.0665	0	 -0.1138	0	  0.0236	0	 0.1318	0	149.7	0	 -0.0112	0	237.4	0	121.1	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 453.77	0	  0.0995	0	 -0.0778	0	  0.0313	0	 0.1263	0	128.0	0	  0.0147	0	232.8	0	116.5	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 477.77	0	  0.0381	0	 -0.0839	0	  0.0509	0	 0.0921	0	155.6	0	  0.0281	0	237.3	0	114.5	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 501.77	0	  0.0205	0	 -0.1101	0	  0.0589	0	 0.1120	0	169.4	0	  0.0357	0	232.3	0	106.7	0	 90.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 525.77	0	  0.0134	0	 -0.0590	0	  0.0441	0	 0.0605	0	167.2	0	  0.0266	0	233.5	0	104.1	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 549.77	0	  0.0388	0	 -0.0924	0	  0.0304	0	 0.1002	0	157.2	0	  0.0282	0	236.8	0	106.8	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 573.77	0	  0.0036	0	 -0.1229	0	  0.0496	0	 0.1229	0	178.3	0	  0.0274	0	235.0	0	106.5	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 597.77	0	 -0.0147	0	 -0.0669	0	  0.0295	0	 0.0685	0	192.4	0	  0.0385	0	236.4	0	105.0	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 621.77	0	 -0.0022	0	 -0.0839	0	  0.0359	0	 0.0840	0	181.5	0	  0.0373	0	235.7	0	102.3	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 645.77	0	  0.0010	0	 -0.0909	0	  0.0580	0	 0.0909	0	179.4	0	  0.0295	0	234.5	0	 95.2	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 669.77	0	  0.0391	0	 -0.0593	0	  0.0284	0	 0.0710	0	146.6	0	  0.0633	0	233.8	0	 85.4	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 693.77	0	  0.0041	0	 -0.1146	0	  0.0436	0	 0.1147	0	178.0	0	  0.0041	0	234.9	0	 73.4	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 717.77	0	  0.0565	0	 -0.1048	0	  0.0380	0	 0.1191	0	151.7	0	 -0.0007	0	233.2	0	 60.8	0	 96.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 741.77	0	  0.0391	0	 -0.1300	0	  0.0218	0	 0.1358	0	163.3	0	 -0.0091	0	233.7	0	 53.0	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 765.77	0	 -0.0060	0	 -0.1070	0	  0.0279	0	 0.1072	0	183.2	0	 -0.0069	0	228.8	0	 46.1	0	100.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 789.77	0	  0.0114	0	 -0.0578	0	  0.0325	0	 0.0589	0	168.9	0	  0.0254	0	230.2	0	 44.6	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 813.77	0	  0.0051	0	 -0.1190	0	  0.0075	0	 0.1192	0	177.5	0	  0.0018	0	231.2	0	 42.5	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 837.77	0	  0.0084	0	 -0.1565	0	  0.0208	0	 0.1568	0	176.9	0	  0.0444	0	229.4	0	 41.3	0	 93.3	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 861.77	0	 -0.0120	0	 -0.1700	0	  0.0234	0	 0.1705	0	184.0	0	  0.1139	0	223.2	0	 35.9	0	 90.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 885.77	0	 -0.0657	0	 -0.1941	0	  0.0081	0	 0.2049	0	198.7	0	  0.0169	0	219.7	0	 32.1	0	 90.0	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 909.77	0	 -0.0799	0	 -0.1752	0	  0.0269	0	 0.1926	0	204.5	0	  0.0744	0	215.9	0	 29.8	0	 76.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 933.77	0	 -0.0919	0	 -0.1412	0	  0.0397	0	 0.1684	0	213.1	0	  0.0822	0	214.2	0	 27.8	0	 66.7	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 957.77	0	 -0.0933	4	 -0.1788	4	 -0.0030	4	 0.2017	4	207.6	4	  0.0532	4	207.0	4	 27.1	4	 40.0	4	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	 981.77	0	 -0.1550	4	 -0.0857	4	  0.0492	4	 0.1771	4	241.1	4	 -0.0382	4	206.3	4	 27.2	4	 20.0	4	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1005.77	0	 -0.1001	4	 -0.0792	4	  0.0701	4	 0.1276	4	231.6	4	  0.0646	4	211.3	4	 27.3	4	 30.0	4	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1029.77	0	 -0.0521	4	 -0.1067	4	  0.0184	4	 0.1187	4	206.0	4	  0.0674	4	209.5	4	 26.7	4	 33.3	4	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1053.77	0	  0.1136	4	 -0.1064	4	  0.0934	4	 0.1557	4	133.1	4	  0.0617	4	204.4	4	 28.1	4	 23.3	4	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141700	B	06/14/2018	17:00	139.7912	 34.6033	1992.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5790	0	 0.02	0	  0.44	0	 0.16	0	 0.66	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	  45.77	0	  0.0458	0	 -0.1558	0	 -0.0325	0	 0.1624	0	163.6	0	  0.0193	0	218.3	0	189.8	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	  69.77	0	  0.0621	0	 -0.2261	0	 -0.0501	0	 0.2345	0	164.7	0	 -0.0086	0	236.5	0	165.1	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	  93.77	0	  0.0956	0	 -0.2363	0	 -0.0345	0	 0.2549	0	158.0	0	  0.0090	0	229.6	0	151.3	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 117.77	0	  0.1353	0	 -0.1417	0	 -0.0286	0	 0.1959	0	136.3	0	  0.0281	0	236.5	0	143.8	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 141.77	0	  0.1249	0	 -0.1541	0	 -0.0215	0	 0.1984	0	141.0	0	  0.0104	0	234.4	0	137.5	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 165.77	0	  0.1766	0	 -0.1642	0	 -0.0239	0	 0.2412	0	132.9	0	  0.0176	0	235.5	0	128.3	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 189.77	0	  0.1490	0	 -0.1510	0	  0.0063	0	 0.2121	0	135.4	0	  0.0351	0	235.1	0	124.8	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 213.77	0	  0.1028	0	 -0.2185	0	 -0.0144	0	 0.2414	0	154.8	0	  0.0287	0	235.9	0	123.8	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 237.77	0	  0.1226	0	 -0.1513	0	 -0.0260	0	 0.1947	0	141.0	0	 -0.0045	0	235.2	0	117.3	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 261.77	0	  0.0845	0	 -0.0765	0	 -0.0200	0	 0.1140	0	132.1	0	 -0.0085	0	236.9	0	116.2	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 285.77	0	  0.0879	0	 -0.0133	0	  0.0100	0	 0.0889	0	 98.6	0	  0.0037	0	236.0	0	116.3	0	 93.1	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 309.77	0	  0.1331	0	 -0.0485	0	 -0.0264	0	 0.1417	0	110.0	0	 -0.0074	0	235.8	0	116.0	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 333.77	0	  0.1228	0	 -0.1129	0	 -0.0015	0	 0.1668	0	132.6	0	  0.0142	0	235.2	0	110.4	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 357.77	0	  0.0992	0	 -0.1197	0	  0.0057	0	 0.1554	0	140.4	0	  0.0028	0	235.1	0	106.9	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 381.77	0	  0.0415	0	 -0.1535	0	 -0.0117	0	 0.1590	0	164.9	0	 -0.0119	0	234.5	0	110.3	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 405.77	0	  0.0807	0	 -0.1297	0	 -0.0070	0	 0.1527	0	148.1	0	 -0.0089	0	235.0	0	117.6	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 429.77	0	  0.0791	0	 -0.1349	0	  0.0070	0	 0.1564	0	149.6	0	 -0.0126	0	238.5	0	123.9	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 453.77	0	  0.0935	0	 -0.1021	0	 -0.0064	0	 0.1384	0	137.5	0	  0.0155	0	234.5	0	118.9	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 477.77	0	  0.1010	0	 -0.1196	0	  0.0178	0	 0.1565	0	139.8	0	  0.0113	0	236.4	0	114.0	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 501.77	0	  0.0791	0	 -0.1642	0	 -0.0082	0	 0.1823	0	154.3	0	  0.0298	0	233.4	0	106.5	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 525.77	0	  0.0250	0	 -0.0913	0	  0.0134	0	 0.0946	0	164.7	0	  0.0210	0	235.4	0	105.2	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 549.77	0	  0.0293	0	 -0.1300	0	 -0.0070	0	 0.1333	0	167.3	0	  0.0340	0	236.3	0	106.6	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 573.77	0	  0.0107	0	 -0.1416	0	  0.0031	0	 0.1420	0	175.7	0	  0.0511	0	236.2	0	106.9	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 597.77	0	  0.0386	0	 -0.1110	0	  0.0021	0	 0.1175	0	160.8	0	  0.0251	0	234.7	0	105.4	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 621.77	0	  0.0302	0	 -0.0611	0	  0.0240	0	 0.0681	0	153.7	0	  0.0701	0	235.1	0	102.8	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 645.77	0	  0.0407	0	 -0.1110	0	  0.0152	0	 0.1182	0	159.9	0	  0.0081	0	234.2	0	 96.1	0	 93.1	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 669.77	0	  0.0186	0	 -0.1370	0	  0.0028	0	 0.1383	0	172.3	0	  0.0397	0	233.0	0	 86.5	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 693.77	0	  0.0316	0	 -0.1048	0	  0.0303	0	 0.1094	0	163.2	0	  0.0184	0	231.9	0	 74.5	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 717.77	0	  0.0568	0	 -0.1386	0	  0.0180	0	 0.1498	0	157.7	0	  0.0142	0	231.7	0	 61.2	0	 93.1	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 741.77	0	  0.0621	0	 -0.1546	0	  0.0108	0	 0.1666	0	158.1	0	  0.0010	0	233.9	0	 53.5	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 765.77	0	  0.0367	0	 -0.1047	0	  0.0376	0	 0.1109	0	160.7	0	  0.0191	0	231.0	0	 46.2	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 789.77	0	  0.0043	0	 -0.0897	0	 -0.0091	0	 0.0898	0	177.2	0	  0.0313	0	231.1	0	 45.6	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 813.77	0	 -0.0266	0	 -0.1319	0	  0.0190	0	 0.1345	0	191.4	0	  0.0377	0	231.4	0	 43.6	0	 96.6	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 837.77	0	  0.0192	0	 -0.1834	0	  0.0353	0	 0.1844	0	174.0	0	  0.0603	0	227.0	0	 39.4	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 861.77	0	 -0.0569	0	 -0.1957	0	  0.0243	0	 0.2038	0	196.2	0	  0.0524	0	225.3	0	 36.1	0	100.0	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 885.77	0	 -0.0643	0	 -0.2048	0	  0.0547	0	 0.2147	0	197.4	0	  0.0451	0	219.6	0	 31.7	0	 93.1	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 909.77	0	 -0.0276	0	 -0.1833	0	  0.0607	0	 0.1853	0	188.6	0	  0.0092	0	215.0	0	 28.6	0	 75.9	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 933.77	0	 -0.1054	0	 -0.1048	0	  0.0787	0	 0.1486	0	225.2	0	 -0.0161	0	211.0	0	 28.4	0	 51.7	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 957.77	0	 -0.1570	4	 -0.1568	4	  0.0199	4	 0.2219	4	225.0	4	  0.0261	4	209.5	4	 27.8	4	 31.0	4	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	 981.77	0	  0.0342	4	 -0.1075	4	 -0.0209	4	 0.1128	4	162.3	4	  0.0650	4	205.8	4	 27.7	4	 27.6	4	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1005.77	0	 -0.0504	4	 -0.1230	4	  0.0210	4	 0.1330	4	202.3	4	  0.0727	4	210.0	4	 27.7	4	 41.4	4	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1029.77	0	 -0.1334	4	 -0.1054	4	  0.0923	4	 0.1700	4	231.7	4	 -0.0260	4	205.8	4	 28.1	4	 34.5	4	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1053.77	0	 -0.1093	4	 -0.2214	4	  0.0080	4	 0.2469	4	206.3	4	  0.0184	4	198.7	4	 27.4	4	 17.2	4	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141705	B	06/14/2018	17:05	139.7908	 34.6076	2006.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6076	0	 0.01	0	  0.84	0	 0.14	0	 0.63	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	  45.77	0	  0.0919	0	 -0.1424	0	 -0.0513	0	 0.1695	0	147.2	0	 -0.0135	0	220.4	0	191.9	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	  69.77	0	  0.1102	0	 -0.1653	0	 -0.0224	0	 0.1987	0	146.3	0	  0.0112	0	235.2	0	166.8	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	  93.77	0	  0.1921	0	 -0.2094	0	 -0.0532	0	 0.2841	0	137.5	0	  0.0115	0	231.8	0	155.3	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 117.77	0	  0.2153	0	 -0.1107	0	 -0.0426	0	 0.2421	0	117.2	0	  0.0412	0	236.5	0	143.2	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 141.77	0	  0.2785	0	 -0.1537	0	 -0.0393	0	 0.3181	0	118.9	0	  0.0303	0	233.2	0	137.0	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 165.77	0	  0.2657	0	 -0.1356	0	  0.0028	0	 0.2983	0	117.0	0	  0.0250	0	235.2	0	130.8	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 189.77	0	  0.2664	0	 -0.1525	0	  0.0046	0	 0.3069	0	119.8	0	  0.0279	0	236.3	0	127.6	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 213.77	0	  0.2999	0	 -0.1715	0	 -0.0279	0	 0.3454	0	119.8	0	  0.0057	0	236.8	0	125.4	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 237.77	0	  0.3013	0	 -0.1262	0	 -0.0049	0	 0.3267	0	112.7	0	 -0.0039	0	235.3	0	118.3	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 261.77	0	  0.2787	0	 -0.0004	0	 -0.0128	0	 0.2787	0	 90.1	0	 -0.0038	0	235.0	0	116.8	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 285.77	0	  0.2007	0	 -0.0263	0	  0.0134	0	 0.2024	0	 97.5	0	 -0.0011	0	237.7	0	117.1	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 309.77	0	  0.2207	0	 -0.0755	0	  0.0043	0	 0.2332	0	108.9	0	  0.0210	0	236.7	0	116.0	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 333.77	0	  0.1892	0	 -0.1165	0	 -0.0113	0	 0.2222	0	121.6	0	 -0.0291	0	236.9	0	111.2	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 357.77	0	  0.2069	0	 -0.1248	0	 -0.0022	0	 0.2416	0	121.1	0	 -0.0276	0	235.0	0	108.1	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 381.77	0	  0.1664	0	 -0.1192	0	  0.0027	0	 0.2047	0	125.6	0	  0.0221	0	235.3	0	112.3	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 405.77	0	  0.1634	0	 -0.1304	0	  0.0192	0	 0.2091	0	128.6	0	 -0.0098	0	236.3	0	118.1	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 429.77	0	  0.2051	0	 -0.1371	0	 -0.0008	0	 0.2468	0	123.8	0	  0.0166	0	237.2	0	121.5	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 453.77	0	  0.2019	0	 -0.0914	0	  0.0177	0	 0.2216	0	114.4	0	 -0.0129	0	235.7	0	119.5	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 477.77	0	  0.2101	0	 -0.1179	0	  0.0113	0	 0.2409	0	119.3	0	  0.0333	0	234.4	0	111.8	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 501.77	0	  0.2666	0	 -0.1071	0	  0.0007	0	 0.2873	0	111.9	0	  0.0493	0	234.1	0	105.1	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 525.77	0	  0.2103	0	 -0.0915	0	  0.0122	0	 0.2293	0	113.5	0	  0.0276	0	236.5	0	104.5	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 549.77	0	  0.1871	0	 -0.1186	0	  0.0151	0	 0.2215	0	122.4	0	  0.0347	0	236.2	0	107.2	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 573.77	0	  0.1620	0	 -0.1190	0	  0.0162	0	 0.2010	0	126.3	0	  0.0333	0	236.7	0	106.7	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 597.77	0	  0.1469	0	 -0.0572	0	  0.0258	0	 0.1576	0	111.3	0	  0.0144	0	236.2	0	105.3	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 621.77	0	  0.1091	0	 -0.0460	0	  0.0403	0	 0.1184	0	112.9	0	  0.0665	0	236.0	0	101.3	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 645.77	0	  0.1210	0	 -0.0818	0	  0.0460	0	 0.1461	0	124.1	0	  0.0317	0	234.8	0	 94.4	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 669.77	0	  0.1214	0	 -0.0776	0	  0.0165	0	 0.1441	0	122.6	0	  0.0045	0	235.1	0	 85.9	0	100.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 693.77	0	  0.1445	0	 -0.1098	0	  0.0296	0	 0.1815	0	127.2	0	  0.0135	0	234.9	0	 75.8	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 717.77	0	  0.1658	0	 -0.1224	0	  0.0366	0	 0.2061	0	126.4	0	 -0.0050	0	231.1	0	 61.4	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 741.77	0	  0.1222	0	 -0.0833	0	  0.0518	0	 0.1479	0	124.3	0	 -0.0134	0	231.1	0	 52.0	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 765.77	0	  0.1046	0	 -0.0942	0	  0.0544	0	 0.1408	0	132.0	0	 -0.0336	0	228.8	0	 46.0	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 789.77	0	  0.0957	0	 -0.0927	0	  0.0326	0	 0.1332	0	134.1	0	 -0.0225	0	228.3	0	 43.3	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 813.77	0	  0.0871	0	 -0.1389	0	  0.0180	0	 0.1639	0	147.9	0	  0.0057	0	227.9	0	 40.4	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 837.77	0	  0.0712	0	 -0.1612	0	  0.0450	0	 0.1763	0	156.2	0	  0.0245	0	224.5	0	 37.6	0	 93.3	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 861.77	0	  0.0904	0	 -0.1641	0	  0.0345	0	 0.1874	0	151.1	0	  0.0336	0	220.6	0	 35.6	0	 96.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 885.77	0	  0.0252	0	 -0.1624	0	  0.0436	0	 0.1643	0	171.2	0	  0.0038	0	215.0	0	 31.2	0	 90.0	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 909.77	0	  0.0029	0	 -0.1831	0	  0.0800	0	 0.1831	0	179.1	0	 -0.0201	0	212.8	0	 30.2	0	 66.7	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 933.77	0	 -0.0702	4	 -0.1101	4	  0.0619	4	 0.1306	4	212.5	4	 -0.0020	4	206.4	4	 27.6	4	 40.0	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 957.77	0	 -0.1106	4	 -0.0319	4	  0.1527	4	 0.1151	4	253.9	4	  0.0098	4	206.9	4	 28.2	4	 33.3	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	 981.77	0	  0.0644	4	 -0.1091	4	  0.0601	4	 0.1267	4	149.4	4	  0.0019	4	204.2	4	 28.4	4	 40.0	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1005.77	0	 -0.0598	4	 -0.0584	4	  0.1180	4	 0.0836	4	225.7	4	  0.0401	4	206.4	4	 26.9	4	 46.7	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1029.77	0	 -0.0478	4	 -0.0143	4	  0.1437	4	 0.0499	4	253.4	4	 -0.0051	4	207.3	4	 29.1	4	 23.3	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1053.77	0	 -0.1454	4	  0.0475	4	  0.1898	4	 0.1530	4	288.1	4	  0.0248	4	180.6	4	 27.3	4	 16.7	4	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141710	B	06/14/2018	17:10	139.7902	 34.6119	2006.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6054	0	 0.01	0	  0.67	0	 0.13	0	 0.79	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	  45.77	0	  0.0582	0	 -0.0565	0	 -0.0279	0	 0.0811	0	134.1	0	 -0.0185	0	220.5	0	192.6	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	  69.77	0	  0.0411	0	 -0.1133	0	 -0.0141	0	 0.1205	0	160.1	0	 -0.0058	0	234.6	0	170.9	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	  93.77	0	  0.0752	0	 -0.1635	0	 -0.0254	0	 0.1800	0	155.3	0	  0.0152	0	230.1	0	156.1	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 117.77	0	  0.1613	0	 -0.0750	0	 -0.0281	0	 0.1779	0	114.9	0	 -0.0014	0	235.9	0	144.6	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 141.77	0	  0.1539	0	 -0.1268	0	 -0.0228	0	 0.1995	0	129.5	0	  0.0156	0	233.1	0	136.4	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 165.77	0	  0.2083	0	 -0.1221	0	 -0.0222	0	 0.2414	0	120.4	0	  0.0066	0	234.7	0	130.8	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 189.77	0	  0.2094	0	 -0.1355	0	  0.0081	0	 0.2494	0	122.9	0	 -0.0206	0	236.0	0	127.4	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 213.77	0	  0.2201	0	 -0.1345	0	 -0.0066	0	 0.2580	0	121.4	0	  0.0033	0	235.1	0	121.7	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 237.77	0	  0.2268	0	 -0.0603	0	  0.0113	0	 0.2347	0	104.9	0	 -0.0162	0	236.8	0	117.3	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 261.77	0	  0.2584	0	 -0.0424	0	 -0.0169	0	 0.2618	0	 99.3	0	  0.0101	0	234.3	0	115.3	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 285.77	0	  0.1553	0	 -0.0184	0	 -0.0110	0	 0.1564	0	 96.8	0	  0.0086	0	235.8	0	116.2	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 309.77	0	  0.1359	0	 -0.0469	0	 -0.0245	0	 0.1438	0	109.0	0	 -0.0320	0	236.8	0	116.9	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 333.77	0	  0.1224	0	 -0.0535	0	 -0.0285	0	 0.1335	0	113.6	0	  0.0017	0	234.7	0	113.3	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 357.77	0	  0.0895	0	 -0.0654	0	  0.0183	0	 0.1108	0	126.2	0	  0.0311	0	234.6	0	111.4	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 381.77	0	  0.0750	0	 -0.0978	0	 -0.0093	0	 0.1232	0	142.5	0	  0.0187	0	237.1	0	112.9	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 405.77	0	  0.0019	0	 -0.1317	0	 -0.0181	0	 0.1317	0	179.2	0	  0.0196	0	235.9	0	116.5	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 429.77	0	  0.1398	0	 -0.1109	0	  0.0265	0	 0.1784	0	128.4	0	  0.0380	0	236.5	0	120.2	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 453.77	0	  0.2031	0	 -0.1085	0	 -0.0102	0	 0.2302	0	118.1	0	  0.0154	0	236.5	0	117.9	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 477.77	0	  0.1725	0	 -0.1009	0	  0.0012	0	 0.1999	0	120.3	0	 -0.0060	0	232.7	0	109.8	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 501.77	0	  0.1459	0	 -0.0525	0	  0.0095	0	 0.1550	0	109.8	0	  0.0155	0	235.1	0	104.6	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 525.77	0	  0.1496	0	 -0.0328	0	  0.0075	0	 0.1532	0	102.4	0	 -0.0197	0	235.0	0	107.4	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 549.77	0	  0.1559	0	 -0.0803	0	 -0.0257	0	 0.1753	0	117.3	0	  0.0114	0	237.0	0	108.7	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 573.77	0	  0.1050	0	 -0.0539	0	  0.0106	0	 0.1181	0	117.2	0	 -0.0252	0	236.2	0	106.4	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 597.77	0	  0.0487	0	  0.0077	0	  0.0265	0	 0.0493	0	 81.0	0	 -0.0163	0	237.5	0	105.1	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 621.77	0	  0.0702	0	 -0.0275	0	  0.0124	0	 0.0754	0	111.4	0	 -0.0085	0	236.0	0	100.4	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 645.77	0	  0.0882	0	 -0.0537	0	  0.0004	0	 0.1033	0	121.4	0	  0.0253	0	236.4	0	 94.2	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 669.77	0	  0.0719	0	 -0.0898	0	  0.0106	0	 0.1151	0	141.3	0	  0.0377	0	234.7	0	 85.0	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 693.77	0	  0.0821	0	 -0.0544	0	  0.0463	0	 0.0985	0	123.5	0	 -0.0106	0	234.2	0	 74.8	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 717.77	0	  0.0946	0	 -0.0791	0	  0.0286	0	 0.1233	0	129.9	0	  0.0210	0	230.9	0	 60.7	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 741.77	0	  0.1343	0	 -0.0569	0	  0.0130	0	 0.1459	0	113.0	0	  0.0066	0	231.9	0	 52.8	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 765.77	0	  0.0934	0	 -0.0286	0	  0.0466	0	 0.0977	0	107.0	0	  0.0087	0	229.3	0	 48.8	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 789.77	0	  0.1194	0	 -0.0497	0	  0.0198	0	 0.1294	0	112.6	0	 -0.0292	0	229.6	0	 44.7	0	100.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 813.77	0	  0.0451	0	 -0.0637	0	  0.0188	0	 0.0781	0	144.7	0	  0.0107	0	229.6	0	 42.5	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 837.77	0	  0.0549	0	 -0.1304	0	  0.0294	0	 0.1415	0	157.2	0	  0.0249	0	225.3	0	 38.3	0	 93.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 861.77	0	  0.0415	0	 -0.1240	0	  0.0477	0	 0.1308	0	161.5	0	 -0.0000	0	219.3	0	 33.7	0	 96.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 885.77	0	 -0.0293	0	 -0.0665	0	 -0.0112	0	 0.0726	0	203.8	0	 -0.0028	0	215.6	0	 32.4	0	 86.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 909.77	0	 -0.0471	0	 -0.1417	0	  0.0023	0	 0.1494	0	198.4	0	 -0.0318	0	208.9	0	 31.3	0	 70.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 933.77	0	 -0.0206	0	 -0.0801	0	  0.0126	0	 0.0827	0	194.4	0	 -0.0382	0	208.2	0	 28.5	0	 56.7	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 957.77	0	 -0.0271	4	 -0.1084	4	  0.0207	4	 0.1117	4	194.0	4	 -0.0160	4	206.3	4	 28.3	4	 40.0	4	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	 981.77	0	  0.0119	0	 -0.0628	0	 -0.0701	0	 0.0639	0	169.2	0	  0.0269	0	200.8	0	 28.9	0	 50.0	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1005.77	0	 -0.0405	0	 -0.0469	0	  0.0339	0	 0.0620	0	220.8	0	  0.0563	0	198.9	0	 27.4	0	 53.3	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1029.77	0	 -0.0709	4	 -0.0387	4	 -0.0006	4	 0.0808	4	241.3	4	 -0.0191	4	213.5	4	 29.1	4	 23.3	4	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1053.77	0	 -0.0805	4	 -0.0599	4	 -0.0624	4	 0.1004	4	233.4	4	  0.0322	4	192.0	4	 28.9	4	 23.3	4	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1077.77	0	 -0.0117	4	 -0.0355	4	 -0.0877	4	 0.0374	4	198.3	4	  0.0410	4	191.1	4	 26.8	4	 10.0	4	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141715	B	06/14/2018	17:15	139.7895	 34.6163	2007.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6462	0	 0.02	0	  0.52	0	 0.19	0	 0.98	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	  45.77	0	  0.0045	0	  0.0020	0	  0.0335	0	 0.0049	0	 66.6	0	  0.0138	0	224.4	0	193.2	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	  69.77	0	 -0.0050	0	 -0.1425	0	  0.0196	0	 0.1425	0	182.0	0	 -0.0229	0	228.2	0	170.3	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	  93.77	0	  0.0006	0	 -0.1945	0	  0.0241	0	 0.1945	0	179.8	0	 -0.0099	0	231.5	0	154.3	0	100.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 117.77	0	 -0.0008	0	 -0.0749	0	  0.0033	0	 0.0749	0	180.6	0	 -0.0074	0	236.1	0	146.1	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 141.77	0	  0.0703	0	 -0.1533	0	  0.0010	0	 0.1687	0	155.4	0	 -0.0054	0	233.3	0	136.0	0	100.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 165.77	0	  0.0812	0	 -0.1484	0	  0.0059	0	 0.1692	0	151.3	0	  0.0221	0	235.6	0	131.0	0	100.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 189.77	0	  0.0841	0	 -0.1377	0	  0.0259	0	 0.1614	0	148.6	0	  0.0159	0	237.2	0	127.2	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 213.77	0	  0.1390	0	 -0.1457	0	  0.0238	0	 0.2014	0	136.3	0	 -0.0043	0	234.3	0	120.3	0	100.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 237.77	0	  0.1415	0	 -0.0899	0	  0.0316	0	 0.1677	0	122.4	0	  0.0337	0	235.1	0	115.8	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 261.77	0	  0.1447	0	 -0.0874	0	  0.0066	0	 0.1690	0	121.1	0	  0.0468	0	234.4	0	114.4	0	100.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 285.77	0	  0.0453	0	 -0.0605	0	  0.0295	0	 0.0756	0	143.1	0	  0.0079	0	234.9	0	116.4	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 309.77	0	  0.0076	0	 -0.0637	0	  0.0313	0	 0.0641	0	173.2	0	  0.0025	0	238.0	0	119.8	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 333.77	0	 -0.0074	0	 -0.0544	0	  0.0215	0	 0.0549	0	187.7	0	 -0.0212	0	231.5	0	114.1	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 357.77	0	  0.0008	0	 -0.0930	0	  0.0340	0	 0.0930	0	179.5	0	 -0.0007	0	234.9	0	109.5	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 381.77	0	 -0.0615	0	 -0.1104	0	  0.0163	0	 0.1264	0	209.1	0	  0.0017	0	236.6	0	113.5	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 405.77	0	 -0.0366	0	 -0.0967	0	  0.0356	0	 0.1034	0	200.7	0	 -0.0217	0	235.3	0	114.7	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 429.77	0	  0.0228	0	 -0.1428	0	  0.0228	0	 0.1446	0	170.9	0	  0.0097	0	235.8	0	117.9	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 453.77	0	  0.0764	0	 -0.1545	0	  0.0227	0	 0.1723	0	153.7	0	  0.0166	0	236.7	0	118.4	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 477.77	0	  0.0748	0	 -0.1241	0	  0.0465	0	 0.1449	0	148.9	0	 -0.0130	0	234.6	0	113.5	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 501.77	0	  0.0514	0	 -0.0886	0	  0.0279	0	 0.1025	0	149.9	0	 -0.0034	0	235.1	0	106.3	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 525.77	0	  0.0068	0	 -0.0829	0	  0.0285	0	 0.0832	0	175.3	0	  0.0207	0	236.0	0	107.1	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 549.77	0	 -0.0124	0	 -0.0752	0	  0.0091	0	 0.0763	0	189.4	0	  0.0402	0	236.0	0	108.0	0	 96.6	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 573.77	0	 -0.0381	0	 -0.0724	0	  0.0397	0	 0.0818	0	207.8	0	  0.0028	0	235.8	0	107.2	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 597.77	0	 -0.0619	0	 -0.0617	0	  0.0237	0	 0.0873	0	225.1	0	 -0.0246	0	236.8	0	105.0	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 621.77	0	 -0.0740	0	 -0.0280	0	  0.0155	0	 0.0792	0	249.3	0	 -0.0248	0	235.8	0	100.5	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 645.77	0	 -0.0719	0	 -0.0898	0	  0.0323	0	 0.1150	0	218.7	0	 -0.0044	0	235.1	0	 93.3	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 669.77	0	 -0.0277	0	 -0.0529	0	 -0.0020	0	 0.0597	0	207.6	0	 -0.0091	0	235.9	0	 85.8	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 693.77	0	 -0.0518	0	 -0.0910	0	  0.0266	0	 0.1047	0	209.6	0	 -0.0121	0	234.3	0	 74.4	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 717.77	0	 -0.0213	0	 -0.0512	0	  0.0132	0	 0.0555	0	202.6	0	 -0.0153	0	231.7	0	 60.2	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 741.77	0	 -0.0296	0	 -0.1221	0	  0.0055	0	 0.1256	0	193.6	0	 -0.0153	0	234.3	0	 53.7	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 765.77	0	 -0.0215	0	 -0.0924	0	  0.0178	0	 0.0948	0	193.1	0	  0.0101	0	231.3	0	 48.5	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 789.77	0	 -0.0547	0	 -0.0830	0	 -0.0005	0	 0.0995	0	213.4	0	 -0.0083	0	231.2	0	 45.8	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 813.77	0	 -0.1073	0	 -0.0830	0	  0.0163	0	 0.1357	0	232.3	0	 -0.0116	0	228.7	0	 43.2	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 837.77	0	 -0.0941	0	 -0.1156	0	  0.0263	0	 0.1491	0	219.2	0	 -0.0539	0	226.7	0	 38.9	0	 93.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 861.77	0	 -0.0953	0	 -0.1875	0	 -0.0212	0	 0.2103	0	206.9	0	  0.0012	0	223.4	0	 35.3	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 885.77	0	 -0.1935	0	 -0.2103	0	  0.0020	0	 0.2858	0	222.6	0	  0.0167	0	221.1	0	 34.5	0	 89.7	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 909.77	0	 -0.1437	0	 -0.1376	0	  0.0041	0	 0.1989	0	226.3	0	  0.0516	0	215.4	0	 31.0	0	 69.0	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 933.77	0	 -0.1109	4	 -0.1497	4	  0.0481	4	 0.1863	4	216.5	4	 -0.0125	4	205.2	4	 29.1	4	 37.9	4	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 957.77	0	 -0.1349	4	 -0.1721	4	 -0.0248	4	 0.2187	4	218.1	4	  0.0587	4	206.4	4	 27.8	4	 34.5	4	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	 981.77	0	 -0.1262	4	 -0.0820	4	 -0.0159	4	 0.1505	4	237.0	4	  0.0249	4	213.8	4	 27.7	4	 48.3	4	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1005.77	0	 -0.0904	0	 -0.1227	0	  0.0161	0	 0.1524	0	216.4	0	  0.0121	0	211.4	0	 29.3	0	 62.1	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1029.77	0	 -0.0637	4	 -0.0490	4	  0.0436	4	 0.0804	4	232.4	4	  0.0462	4	206.8	4	 27.1	4	 48.3	4	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1053.77	0	  0.0280	4	 -0.1804	4	 -0.1253	4	 0.1825	4	171.2	4	 -0.0680	4	208.6	4	 27.9	4	 13.8	4	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141720	B	06/14/2018	17:20	139.7889	 34.6208	2003.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6824	0	 0.02	0	  0.68	0	 0.19	0	 0.85	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	  45.77	0	 -0.0184	0	 -0.0109	0	 -0.0328	0	 0.0214	0	239.4	0	  0.0016	0	227.9	0	193.8	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	  69.77	0	  0.0081	0	 -0.1070	0	 -0.0078	0	 0.1073	0	175.7	0	 -0.0159	0	227.5	0	173.1	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	  93.77	0	  0.0536	0	 -0.1808	0	 -0.0367	0	 0.1886	0	163.5	0	 -0.0087	0	233.9	0	156.6	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 117.77	0	  0.0711	0	 -0.1058	0	 -0.0490	0	 0.1275	0	146.1	0	  0.0064	0	232.8	0	147.3	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 141.77	0	  0.0797	0	 -0.1120	0	 -0.0621	0	 0.1374	0	144.6	0	 -0.0057	0	234.5	0	134.6	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 165.77	0	  0.0979	0	 -0.1092	0	 -0.0430	0	 0.1467	0	138.1	0	 -0.0031	0	237.8	0	131.8	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 189.77	0	  0.1200	0	 -0.1086	0	 -0.0195	0	 0.1618	0	132.2	0	  0.0135	0	233.6	0	127.0	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 213.77	0	  0.0758	0	 -0.0862	0	 -0.0277	0	 0.1148	0	138.7	0	 -0.0080	0	235.3	0	121.3	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 237.77	0	  0.1572	0	 -0.0870	0	 -0.0173	0	 0.1797	0	119.0	0	 -0.0003	0	235.0	0	117.0	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 261.77	0	  0.1885	0	 -0.0695	0	 -0.0632	0	 0.2009	0	110.3	0	  0.0264	0	235.5	0	114.5	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 285.77	0	  0.1114	0	 -0.0219	0	 -0.0572	0	 0.1135	0	101.2	0	  0.0257	0	235.2	0	115.4	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 309.77	0	  0.0246	0	 -0.0341	0	 -0.0359	0	 0.0421	0	144.2	0	  0.0006	0	236.4	0	119.5	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 333.77	0	  0.0025	0	 -0.0346	0	 -0.0325	0	 0.0347	0	175.9	0	 -0.0215	0	234.8	0	117.7	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 357.77	0	  0.0033	0	 -0.0590	0	 -0.0274	0	 0.0591	0	176.8	0	 -0.0084	0	236.2	0	114.0	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 381.77	0	 -0.0052	0	 -0.1072	0	 -0.0568	0	 0.1073	0	182.8	0	  0.0016	0	236.0	0	112.8	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 405.77	0	  0.0220	0	 -0.1306	0	 -0.0576	0	 0.1325	0	170.4	0	 -0.0114	0	235.0	0	113.7	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 429.77	0	  0.1245	0	 -0.0986	0	 -0.0445	0	 0.1588	0	128.4	0	 -0.0034	0	236.3	0	115.2	0	100.0	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 453.77	0	  0.1705	0	 -0.1116	0	 -0.0473	0	 0.2038	0	123.2	0	  0.0056	0	236.9	0	119.4	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 477.77	0	  0.1636	0	 -0.0913	0	 -0.0267	0	 0.1873	0	119.2	0	  0.0237	0	234.8	0	114.9	0	100.0	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 501.77	0	  0.1226	0	 -0.0723	0	 -0.0424	0	 0.1423	0	120.5	0	 -0.0029	0	234.7	0	107.8	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 525.77	0	  0.0922	0	 -0.0827	0	 -0.0411	0	 0.1239	0	131.9	0	 -0.0090	0	235.9	0	108.1	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 549.77	0	  0.0443	0	 -0.0567	0	 -0.0420	0	 0.0719	0	142.0	0	  0.0134	0	238.0	0	109.2	0	100.0	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 573.77	0	  0.0233	0	 -0.0872	0	 -0.0411	0	 0.0903	0	165.1	0	 -0.0064	0	237.5	0	107.1	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 597.77	0	  0.0048	0	 -0.0325	0	 -0.0836	0	 0.0328	0	171.6	0	 -0.0217	0	235.3	0	103.2	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 621.77	0	  0.0077	0	 -0.0333	0	 -0.0741	0	 0.0342	0	167.0	0	  0.0011	0	236.7	0	100.3	0	 90.0	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 645.77	0	 -0.0382	0	 -0.0765	0	 -0.0741	0	 0.0855	0	206.5	0	  0.0036	0	236.8	0	 94.2	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 669.77	0	 -0.0247	0	 -0.0798	0	 -0.0670	0	 0.0836	0	197.2	0	  0.0027	0	236.4	0	 86.6	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 693.77	0	  0.0009	0	 -0.0834	0	 -0.0427	0	 0.0834	0	179.4	0	 -0.0137	0	233.5	0	 75.8	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 717.77	0	 -0.0067	0	 -0.0522	0	 -0.0764	0	 0.0527	0	187.3	0	 -0.0597	0	233.6	0	 62.6	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 741.77	0	 -0.0085	0	 -0.0758	0	 -0.0585	0	 0.0763	0	186.4	0	 -0.0172	0	234.2	0	 54.9	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 765.77	0	  0.0144	0	 -0.0554	0	 -0.0202	0	 0.0572	0	165.4	0	 -0.0050	0	231.4	0	 50.0	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 789.77	0	 -0.0037	0	 -0.0354	0	 -0.0864	0	 0.0356	0	186.0	0	 -0.0007	0	233.3	0	 47.3	0	 93.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 813.77	0	 -0.0299	0	 -0.0357	0	 -0.0795	0	 0.0465	0	219.9	0	 -0.0429	0	229.8	0	 44.6	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 837.77	0	 -0.0187	0	 -0.0913	0	 -0.0508	0	 0.0932	0	191.6	0	 -0.0301	0	228.9	0	 40.8	0	 90.0	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 861.77	0	 -0.0784	0	 -0.1114	0	 -0.0675	0	 0.1362	0	215.1	0	 -0.0102	0	225.8	0	 37.0	0	 96.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 885.77	0	 -0.1240	0	 -0.1231	0	 -0.1035	0	 0.1747	0	225.2	0	  0.0245	0	221.0	0	 33.6	0	 86.7	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 909.77	0	 -0.1478	0	 -0.1452	0	 -0.1115	0	 0.2071	0	225.5	0	 -0.0053	0	212.4	0	 30.9	0	 73.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 933.77	0	 -0.0759	4	 -0.1705	4	  0.0356	4	 0.1866	4	204.0	4	  0.0450	4	204.2	4	 27.5	4	 23.3	4	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 957.77	0	 -0.0108	4	 -0.1579	4	 -0.0090	4	 0.1583	4	183.9	4	  0.0614	4	206.3	4	 28.0	4	 23.3	4	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	 981.77	0	 -0.0987	4	 -0.0957	4	 -0.1359	4	 0.1375	4	225.9	4	  0.0453	4	205.6	4	 29.0	4	 33.3	4	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1005.77	0	  0.0159	0	 -0.0963	0	 -0.1483	0	 0.0976	0	170.6	0	  0.0616	0	211.4	0	 28.9	0	 63.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1029.77	0	  0.0274	0	 -0.0488	0	 -0.0664	0	 0.0560	0	150.7	0	  0.0527	0	209.2	0	 28.4	0	 63.3	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1053.77	0	 -0.0970	4	 -0.1292	4	 -0.0332	4	 0.1616	4	216.9	4	  0.0032	4	192.2	4	 26.8	4	 16.7	4	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1077.77	0	  0.0883	4	 -0.1571	4	 -0.2363	4	 0.1802	4	150.7	4	 -0.0270	4	198.3	4	 27.0	4	 10.0	4	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141725	B	06/14/2018	17:25	139.7885	 34.6254	2021.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.01	0	  0.86	0	 0.18	0	 0.42	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	  45.77	0	  0.0268	0	 -0.0250	0	 -0.0112	0	 0.0366	0	133.0	0	 -0.0099	0	229.6	0	196.9	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	  69.77	0	  0.0430	0	 -0.2080	0	 -0.0212	0	 0.2124	0	168.3	0	 -0.0050	0	224.7	0	172.2	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	  93.77	0	  0.0542	0	 -0.1906	0	 -0.0466	0	 0.1982	0	164.1	0	  0.0122	0	233.3	0	155.6	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 117.77	0	  0.1053	0	 -0.1568	0	 -0.0374	0	 0.1889	0	146.1	0	 -0.0296	0	235.5	0	147.0	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 141.77	0	  0.1206	0	 -0.1747	0	 -0.0321	0	 0.2123	0	145.4	0	  0.0106	0	233.6	0	134.7	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 165.77	0	  0.0479	0	 -0.1278	0	 -0.0211	0	 0.1365	0	159.5	0	 -0.0007	0	237.7	0	131.2	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 189.77	0	  0.1144	0	 -0.1481	0	 -0.0379	0	 0.1871	0	142.3	0	 -0.0130	0	234.9	0	126.1	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 213.77	0	  0.0981	0	 -0.1502	0	 -0.0210	0	 0.1794	0	146.9	0	  0.0186	0	236.8	0	120.5	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 237.77	0	  0.1438	0	 -0.1401	0	 -0.0163	0	 0.2008	0	134.2	0	 -0.0030	0	235.3	0	116.9	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 261.77	0	  0.0937	0	 -0.1370	0	  0.0066	0	 0.1660	0	145.6	0	 -0.0111	0	236.7	0	115.0	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 285.77	0	  0.1272	0	 -0.1306	0	 -0.0387	0	 0.1823	0	135.8	0	 -0.0089	0	236.4	0	117.0	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 309.77	0	 -0.0052	0	 -0.1148	0	 -0.0024	0	 0.1149	0	182.6	0	 -0.0201	0	236.8	0	118.6	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 333.77	0	  0.0308	0	 -0.0818	0	 -0.0371	0	 0.0874	0	159.4	0	 -0.0152	0	233.9	0	117.6	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 357.77	0	 -0.0052	0	 -0.0820	0	 -0.0219	0	 0.0821	0	183.6	0	  0.0167	0	236.1	0	113.0	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 381.77	0	 -0.0353	0	 -0.1064	0	 -0.0185	0	 0.1121	0	198.4	0	  0.0099	0	235.4	0	112.8	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 405.77	0	  0.0006	0	 -0.1553	0	 -0.0121	0	 0.1553	0	179.8	0	 -0.0495	0	236.6	0	113.2	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 429.77	0	  0.0468	0	 -0.1554	0	 -0.0301	0	 0.1623	0	163.2	0	 -0.0213	0	232.6	0	114.2	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 453.77	0	  0.1142	0	 -0.1538	0	 -0.0216	0	 0.1915	0	143.4	0	 -0.0383	0	237.3	0	118.9	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 477.77	0	  0.1372	0	 -0.2018	0	 -0.0143	0	 0.2440	0	145.8	0	 -0.0211	0	237.3	0	117.3	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 501.77	0	  0.1202	0	 -0.1719	0	  0.0004	0	 0.2098	0	145.0	0	 -0.0190	0	235.0	0	109.1	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 525.77	0	  0.0739	0	 -0.1570	0	 -0.0084	0	 0.1736	0	154.8	0	 -0.0296	0	237.0	0	107.8	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 549.77	0	  0.0324	0	 -0.1269	0	 -0.0290	0	 0.1310	0	165.7	0	  0.0203	0	237.2	0	109.6	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 573.77	0	 -0.0072	0	 -0.0964	0	 -0.0175	0	 0.0966	0	184.3	0	  0.0297	0	235.6	0	107.9	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 597.77	0	 -0.0326	0	 -0.0613	0	 -0.0336	0	 0.0695	0	208.0	0	  0.0056	0	235.3	0	104.3	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 621.77	0	 -0.0544	0	 -0.0894	0	 -0.0444	0	 0.1047	0	211.3	0	 -0.0362	0	236.0	0	100.9	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 645.77	0	 -0.0670	0	 -0.0755	0	 -0.0132	0	 0.1010	0	221.6	0	 -0.0211	0	235.3	0	 94.2	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 669.77	0	 -0.0807	0	 -0.1039	0	  0.0011	0	 0.1316	0	217.8	0	 -0.0161	0	235.3	0	 87.3	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 693.77	0	 -0.0899	0	 -0.1478	0	  0.0033	0	 0.1730	0	211.3	0	 -0.0053	0	234.4	0	 75.1	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 717.77	0	 -0.0967	0	 -0.1137	0	 -0.0243	0	 0.1493	0	220.4	0	 -0.0517	0	231.9	0	 63.1	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 741.77	0	 -0.0649	0	 -0.1336	0	 -0.0109	0	 0.1485	0	205.9	0	  0.0058	0	231.4	0	 54.2	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 765.77	0	 -0.0807	0	 -0.1133	0	 -0.0209	0	 0.1391	0	215.5	0	  0.0365	0	231.4	0	 50.5	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 789.77	0	 -0.0898	0	 -0.1135	0	 -0.0394	0	 0.1447	0	218.3	0	 -0.0015	0	231.3	0	 45.7	0	 93.1	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 813.77	0	 -0.1164	0	 -0.1055	0	 -0.0034	0	 0.1571	0	227.8	0	 -0.0020	0	228.5	0	 43.3	0	100.0	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 837.77	0	 -0.1751	0	 -0.1392	0	 -0.0033	0	 0.2237	0	231.5	0	 -0.0101	0	227.3	0	 40.3	0	 96.6	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 861.77	0	 -0.1761	0	 -0.1499	0	  0.0147	0	 0.2312	0	229.6	0	  0.0213	0	226.9	0	 38.3	0	 89.7	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 885.77	0	 -0.1586	0	 -0.1662	0	 -0.0041	0	 0.2297	0	223.7	0	  0.0276	0	221.6	0	 34.2	0	 89.7	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 909.77	0	 -0.1895	0	 -0.1244	0	  0.0047	0	 0.2267	0	236.7	0	 -0.0005	0	209.7	0	 28.7	0	 82.8	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 933.77	0	 -0.1881	4	 -0.1662	4	 -0.0269	4	 0.2510	4	228.5	4	  0.0660	4	208.5	4	 28.3	4	 27.6	4	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 957.77	0	 -0.1869	4	 -0.1270	4	 -0.0163	4	 0.2260	4	235.8	4	 -0.0133	4	205.6	4	 26.5	4	 20.7	4	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	 981.77	0	 -0.1341	0	 -0.1523	0	 -0.0069	0	 0.2029	0	221.4	0	  0.0383	0	214.3	0	 28.5	0	 51.7	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1005.77	0	 -0.0742	0	 -0.0915	0	 -0.0231	0	 0.1179	0	219.0	0	  0.0263	0	211.9	0	 30.8	0	 82.8	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1029.77	0	 -0.0355	0	 -0.0690	0	  0.0564	0	 0.0776	0	207.2	0	  0.0459	0	210.0	0	 29.3	0	 55.2	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1053.77	0	 -0.0742	4	 -0.1444	4	 -0.0076	4	 0.1623	4	207.2	4	  0.0093	4	201.7	4	 26.6	4	 34.5	4	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1101.77	0	 -0.0368	4	 -0.1272	4	  0.0213	4	 0.1324	4	196.1	4	 -0.0075	4	192.4	4	 26.6	4	 13.8	4	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141730	B	06/14/2018	17:30	139.7881	 34.6301	2018.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7351	0	 0.01	0	  0.71	0	 0.16	0	 0.32	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	  45.77	0	  0.1343	0	 -0.0802	0	 -0.0104	0	 0.1564	0	120.8	0	  0.0009	0	232.3	0	195.2	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	  69.77	0	  0.1481	0	 -0.2351	0	  0.0068	0	 0.2779	0	147.8	0	 -0.0080	0	225.5	0	172.3	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	  93.77	0	  0.1744	0	 -0.1926	0	  0.0210	0	 0.2599	0	137.8	0	  0.0035	0	236.2	0	156.4	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 117.77	0	  0.1377	0	 -0.1042	0	 -0.0168	0	 0.1727	0	127.1	0	  0.0074	0	233.3	0	150.9	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 141.77	0	  0.1821	0	 -0.1250	0	  0.0147	0	 0.2209	0	124.5	0	  0.0034	0	235.4	0	137.9	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 165.77	0	  0.2085	0	 -0.1478	0	  0.0057	0	 0.2556	0	125.3	0	  0.0032	0	235.5	0	131.6	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 189.77	0	  0.2304	0	 -0.0934	0	  0.0094	0	 0.2486	0	112.1	0	 -0.0330	0	232.8	0	124.7	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 213.77	0	  0.2174	0	 -0.0678	0	  0.0050	0	 0.2277	0	107.3	0	 -0.0338	0	236.1	0	121.4	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 237.77	0	  0.2206	0	 -0.0951	0	 -0.0123	0	 0.2402	0	113.3	0	 -0.0230	0	235.0	0	116.6	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 261.77	0	  0.2611	0	 -0.0930	0	 -0.0082	0	 0.2772	0	109.6	0	  0.0081	0	235.8	0	115.0	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 285.77	0	  0.1925	0	 -0.0950	0	  0.0164	0	 0.2146	0	116.3	0	  0.0162	0	237.2	0	116.3	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 309.77	0	  0.1127	0	 -0.0995	0	 -0.0122	0	 0.1503	0	131.4	0	  0.0330	0	234.7	0	116.0	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 333.77	0	  0.0965	0	 -0.0438	0	 -0.0120	0	 0.1060	0	114.4	0	  0.0248	0	236.5	0	116.6	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 357.77	0	  0.0841	0	 -0.0247	0	  0.0144	0	 0.0876	0	106.4	0	 -0.0328	0	235.7	0	113.7	0	 93.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 381.77	0	  0.0679	0	 -0.0848	0	  0.0062	0	 0.1086	0	141.3	0	 -0.0174	0	234.5	0	110.7	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 405.77	0	  0.0810	0	 -0.1097	0	 -0.0182	0	 0.1364	0	143.6	0	 -0.0132	0	238.9	0	113.8	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 429.77	0	  0.1861	0	 -0.0900	0	  0.0139	0	 0.2067	0	115.8	0	 -0.0078	0	234.3	0	114.5	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 453.77	0	  0.2182	0	 -0.1876	0	  0.0216	0	 0.2877	0	130.7	0	 -0.0408	0	238.7	0	120.1	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 477.77	0	  0.2474	0	 -0.2207	0	  0.0289	0	 0.3315	0	131.7	0	 -0.0571	0	235.8	0	116.8	0	 93.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 501.77	0	  0.2371	0	 -0.1409	0	  0.0131	0	 0.2758	0	120.7	0	 -0.0148	0	235.0	0	111.1	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 525.77	0	  0.1939	0	 -0.1235	0	  0.0067	0	 0.2299	0	122.5	0	  0.0041	0	235.1	0	106.8	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 549.77	0	  0.1481	0	 -0.1530	0	  0.0127	0	 0.2129	0	135.9	0	  0.0078	0	236.2	0	108.3	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 573.77	0	  0.1266	0	 -0.1282	0	  0.0146	0	 0.1802	0	135.3	0	  0.0181	0	237.0	0	107.6	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 597.77	0	  0.0726	0	 -0.0504	0	  0.0050	0	 0.0884	0	124.8	0	  0.0341	0	236.6	0	105.1	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 621.77	0	  0.0698	0	 -0.0203	0	 -0.0068	0	 0.0727	0	106.2	0	 -0.0124	0	234.5	0	100.7	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 645.77	0	  0.0572	0	 -0.0616	0	 -0.0021	0	 0.0841	0	137.1	0	 -0.0113	0	235.6	0	 94.9	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 669.77	0	  0.0246	0	 -0.0851	0	  0.0184	0	 0.0886	0	163.9	0	  0.0288	0	234.6	0	 86.5	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 693.77	0	  0.0047	0	 -0.1198	0	  0.0164	0	 0.1199	0	177.7	0	 -0.0032	0	234.4	0	 74.5	0	100.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 717.77	0	 -0.0320	0	 -0.1094	0	  0.0096	0	 0.1140	0	196.3	0	 -0.0217	0	232.8	0	 62.8	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 741.77	0	 -0.0118	0	 -0.1172	0	  0.0450	0	 0.1178	0	185.8	0	 -0.0070	0	233.8	0	 55.3	0	 93.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 765.77	0	  0.0349	0	 -0.1069	0	  0.0100	0	 0.1125	0	161.9	0	  0.0032	0	231.6	0	 49.0	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 789.77	0	 -0.0355	0	 -0.0973	0	 -0.0163	0	 0.1036	0	200.0	0	 -0.0171	0	231.2	0	 46.1	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 813.77	0	 -0.0552	0	 -0.0849	0	 -0.0044	0	 0.1013	0	213.0	0	  0.0012	0	229.9	0	 41.8	0	 93.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 837.77	0	 -0.0874	0	 -0.1541	0	 -0.0529	0	 0.1772	0	209.6	0	  0.0016	0	228.6	0	 39.4	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 861.77	0	 -0.1213	0	 -0.1420	0	 -0.0174	0	 0.1868	0	220.5	0	  0.0641	0	225.8	0	 38.0	0	 96.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 885.77	0	 -0.0597	0	 -0.0959	0	 -0.0246	0	 0.1130	0	211.9	0	  0.0558	0	216.5	0	 32.8	0	 90.0	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 909.77	0	 -0.0874	0	 -0.1632	0	 -0.0119	0	 0.1852	0	208.2	0	 -0.0176	0	211.2	0	 29.3	0	 53.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 933.77	0	 -0.1516	4	 -0.1234	4	 -0.0785	4	 0.1955	4	230.8	4	  0.0581	4	208.2	4	 27.2	4	 33.3	4	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	 981.77	0	 -0.0608	4	 -0.1056	4	  0.0412	4	 0.1219	4	209.9	4	  0.0556	4	210.7	4	 29.3	4	 36.7	4	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1005.77	0	  0.0353	0	 -0.0467	0	  0.0258	0	 0.0585	0	142.9	0	 -0.0254	0	211.1	0	 29.4	0	 73.3	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1029.77	0	  0.0462	0	 -0.0569	0	 -0.0237	0	 0.0733	0	140.9	0	  0.0104	0	208.9	0	 29.6	0	 76.7	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1053.77	0	  0.0872	4	  0.0152	4	 -0.0488	4	 0.0885	4	 80.1	4	  0.0163	4	208.4	4	 27.3	4	 40.0	4	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1077.77	0	 -0.0249	4	 -0.1239	4	 -0.0323	4	 0.1264	4	191.3	4	  0.1173	4	210.8	4	 26.5	4	 10.0	4	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141735	B	06/14/2018	17:35	139.7879	 34.6348	2022.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7313	0	 0.01	0	  0.52	0	 0.11	0	 0.28	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	  45.77	0	  0.1020	0	 -0.1011	0	 -0.1091	0	 0.1436	0	134.7	0	  0.0359	0	229.8	0	195.4	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	  69.77	0	  0.1428	0	 -0.1979	0	 -0.0894	0	 0.2441	0	144.2	0	 -0.0030	0	220.8	0	168.5	0	100.0	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	  93.77	0	  0.1154	0	 -0.1077	0	 -0.0723	0	 0.1578	0	133.0	0	 -0.0008	0	236.0	0	158.7	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 117.77	0	  0.1409	0	 -0.0852	0	 -0.1273	0	 0.1647	0	121.2	0	 -0.0314	0	230.4	0	148.2	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 141.77	0	  0.1788	0	 -0.1485	0	 -0.1228	0	 0.2324	0	129.7	0	  0.0137	0	235.8	0	136.8	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 165.77	0	  0.1621	0	 -0.1150	0	 -0.0755	0	 0.1987	0	125.4	0	 -0.0010	0	236.2	0	132.6	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 189.77	0	  0.1312	0	 -0.1018	0	 -0.0900	0	 0.1660	0	127.8	0	 -0.0241	0	235.0	0	124.8	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 213.77	0	  0.1475	0	 -0.0577	0	 -0.0808	0	 0.1584	0	111.3	0	 -0.0005	0	236.2	0	121.5	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 237.77	0	  0.1578	0	 -0.1101	0	 -0.1146	0	 0.1924	0	124.9	0	  0.0102	0	235.8	0	117.7	0	100.0	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 261.77	0	  0.2022	0	 -0.0825	0	 -0.0512	0	 0.2184	0	112.2	0	  0.0087	0	235.7	0	115.2	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 285.77	0	  0.1206	0	 -0.1195	0	 -0.0638	0	 0.1697	0	134.7	0	  0.0131	0	236.9	0	115.8	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 309.77	0	  0.0614	0	 -0.0699	0	 -0.0582	0	 0.0930	0	138.7	0	  0.0340	0	236.1	0	117.5	0	 89.7	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 333.77	0	  0.0682	0	 -0.0100	0	 -0.0881	0	 0.0689	0	 98.3	0	  0.0191	0	236.4	0	117.3	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 357.77	0	  0.0806	0	 -0.0049	0	 -0.0853	0	 0.0807	0	 93.5	0	  0.0110	0	236.1	0	115.3	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 381.77	0	  0.0535	0	 -0.0598	0	 -0.1176	0	 0.0802	0	138.2	0	  0.0032	0	235.8	0	113.6	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 405.77	0	  0.0857	0	 -0.1018	0	 -0.0659	0	 0.1330	0	139.9	0	 -0.0390	0	236.6	0	113.2	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 429.77	0	  0.1470	0	 -0.1176	0	 -0.1036	0	 0.1883	0	128.7	0	 -0.0278	0	233.8	0	115.5	0	100.0	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 453.77	0	  0.1279	0	 -0.1475	0	 -0.0597	0	 0.1953	0	139.1	0	 -0.0406	0	236.9	0	121.3	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 477.77	0	  0.1771	0	 -0.2066	0	 -0.0631	0	 0.2721	0	139.4	0	 -0.0014	0	236.3	0	118.7	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 501.77	0	  0.1461	0	 -0.1534	0	 -0.0405	0	 0.2119	0	136.4	0	 -0.0022	0	234.3	0	110.4	0	 89.7	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 525.77	0	  0.1456	0	 -0.1485	0	 -0.0689	0	 0.2080	0	135.6	0	 -0.0313	0	234.2	0	106.5	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 549.77	0	  0.1565	0	 -0.1370	0	 -0.0799	0	 0.2080	0	131.2	0	 -0.0133	0	237.1	0	107.4	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 573.77	0	  0.0988	0	 -0.1519	0	 -0.0997	0	 0.1812	0	147.0	0	  0.0453	0	235.9	0	107.5	0	100.0	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 597.77	0	  0.0676	0	 -0.0494	0	 -0.0623	0	 0.0838	0	126.2	0	  0.0374	0	237.4	0	104.7	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 621.77	0	  0.0044	0	 -0.0373	0	 -0.0674	0	 0.0376	0	173.2	0	 -0.0215	0	236.0	0	101.5	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 645.77	0	  0.0436	0	 -0.0493	0	 -0.0762	0	 0.0658	0	138.5	0	  0.0155	0	235.3	0	 97.2	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 669.77	0	  0.0042	0	 -0.0433	0	 -0.0576	0	 0.0435	0	174.5	0	  0.0283	0	235.8	0	 89.2	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 693.77	0	 -0.0536	0	 -0.0594	0	 -0.0553	0	 0.0800	0	222.1	0	  0.0212	0	234.9	0	 78.4	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 717.77	0	 -0.0873	0	 -0.1078	0	 -0.0658	0	 0.1387	0	219.0	0	  0.0330	0	232.5	0	 64.7	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 741.77	0	 -0.0520	0	 -0.1432	0	 -0.0828	0	 0.1523	0	199.9	0	  0.0143	0	233.7	0	 55.1	0	 93.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 765.77	0	  0.0038	0	 -0.0982	0	 -0.0776	0	 0.0983	0	177.8	0	  0.0167	0	233.0	0	 50.0	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 789.77	0	 -0.0440	0	 -0.0982	0	 -0.0880	0	 0.1076	0	204.1	0	  0.0314	0	231.5	0	 45.5	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 813.77	0	 -0.0082	0	 -0.1375	0	 -0.0999	0	 0.1378	0	183.4	0	  0.0273	0	230.9	0	 43.3	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 837.77	0	 -0.0818	0	 -0.1713	0	 -0.0865	0	 0.1898	0	205.5	0	  0.0063	0	227.7	0	 39.6	0	 96.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 861.77	0	 -0.1272	0	 -0.1498	0	 -0.0924	0	 0.1965	0	220.3	0	  0.0134	0	224.4	0	 35.7	0	100.0	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 885.77	0	 -0.1170	0	 -0.1059	0	 -0.0659	0	 0.1578	0	227.9	0	  0.0239	0	217.3	0	 32.0	0	 89.7	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 909.77	0	 -0.1146	0	 -0.1278	0	 -0.0648	0	 0.1716	0	221.9	0	  0.0155	0	212.4	0	 27.0	0	 51.7	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 933.77	0	 -0.0558	4	 -0.1572	4	 -0.0452	4	 0.1668	4	199.5	4	  0.0409	4	210.2	4	 26.7	4	 27.6	4	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 957.77	0	 -0.0459	4	 -0.0731	4	 -0.1803	4	 0.0863	4	212.1	4	  0.0127	4	203.6	4	 26.3	4	 20.7	4	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	 981.77	0	 -0.0024	4	 -0.0047	4	  0.1050	4	 0.0053	4	206.7	4	  0.0007	4	210.0	4	 26.9	4	 24.1	4	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1005.77	0	 -0.0638	0	 -0.0763	0	 -0.0049	0	 0.0994	0	219.9	0	 -0.0116	0	209.3	0	 27.9	0	 62.1	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1029.77	0	 -0.0087	0	 -0.0287	0	 -0.0956	0	 0.0300	0	196.8	0	  0.0079	0	213.9	0	 29.1	0	 58.6	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1053.77	0	 -0.0114	4	 -0.0556	4	 -0.1204	4	 0.0568	4	191.6	4	 -0.0270	4	207.8	4	 27.8	4	 48.3	4	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1077.77	0	 -0.0085	4	 -0.0507	4	 -0.0113	4	 0.0514	4	189.6	4	 -0.0958	4	205.9	4	 27.6	4	 20.7	4	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141740	B	06/14/2018	17:40	139.7877	 34.6394	2043.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6826	0	 0.02	0	  0.65	0	 0.14	0	 0.34	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	  45.77	0	  0.0686	0	 -0.0785	0	 -0.0116	0	 0.1043	0	138.8	0	 -0.0084	0	234.6	0	195.1	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	  69.77	0	  0.0935	0	 -0.1478	0	  0.0112	0	 0.1749	0	147.7	0	  0.0108	0	217.9	0	172.1	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	  93.77	0	  0.1400	0	 -0.0644	0	 -0.0246	0	 0.1541	0	114.7	0	 -0.0153	0	240.0	0	160.2	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 117.77	0	  0.1340	0	 -0.0407	0	 -0.0435	0	 0.1400	0	106.9	0	  0.0034	0	227.2	0	149.6	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 141.77	0	  0.0880	0	 -0.0873	0	 -0.0501	0	 0.1240	0	134.8	0	 -0.0112	0	235.5	0	135.2	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 165.77	0	  0.1343	0	 -0.0003	0	 -0.0375	0	 0.1343	0	 90.1	0	  0.0042	0	235.0	0	128.7	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 189.77	0	  0.1298	0	 -0.0554	0	 -0.0251	0	 0.1411	0	113.1	0	 -0.0003	0	235.4	0	126.9	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 213.77	0	  0.1319	0	 -0.0284	0	 -0.0306	0	 0.1349	0	102.2	0	 -0.0021	0	234.6	0	120.5	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 237.77	0	  0.1026	0	 -0.0348	0	 -0.0184	0	 0.1084	0	108.7	0	  0.0081	0	237.2	0	119.6	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 261.77	0	  0.1545	0	 -0.0298	0	 -0.0654	0	 0.1573	0	100.9	0	 -0.0077	0	235.4	0	114.5	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 285.77	0	  0.1512	0	 -0.0870	0	 -0.0502	0	 0.1744	0	119.9	0	 -0.0241	0	236.2	0	114.5	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 309.77	0	  0.0372	0	 -0.0307	0	 -0.0192	0	 0.0482	0	129.5	0	  0.0239	0	237.3	0	118.0	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 333.77	0	  0.0421	0	  0.0291	0	 -0.0301	0	 0.0512	0	 55.4	0	  0.0021	0	236.8	0	116.1	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 357.77	0	  0.0586	0	 -0.0092	0	 -0.0470	0	 0.0593	0	 98.9	0	 -0.0084	0	236.8	0	115.4	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 381.77	0	  0.0185	0	 -0.0585	0	 -0.0393	0	 0.0613	0	162.4	0	  0.0136	0	235.2	0	113.8	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 405.77	0	  0.1190	0	 -0.0866	0	 -0.0317	0	 0.1471	0	126.1	0	 -0.0030	0	235.4	0	113.2	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 429.77	0	  0.1267	0	 -0.0869	0	 -0.0205	0	 0.1537	0	124.4	0	  0.0104	0	236.0	0	116.9	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 453.77	0	  0.1199	0	 -0.1516	0	 -0.0366	0	 0.1933	0	141.7	0	  0.0187	0	236.2	0	119.2	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 477.77	0	  0.1502	0	 -0.1677	0	 -0.0435	0	 0.2251	0	138.1	0	 -0.0032	0	235.6	0	115.0	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 501.77	0	  0.1680	0	 -0.1483	0	 -0.0181	0	 0.2241	0	131.4	0	 -0.0368	0	236.2	0	109.0	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 525.77	0	  0.1170	0	 -0.1335	0	 -0.0342	0	 0.1775	0	138.8	0	 -0.0327	0	234.8	0	106.9	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 549.77	0	  0.1159	0	 -0.1232	0	 -0.0304	0	 0.1692	0	136.8	0	 -0.0325	0	236.6	0	106.8	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 573.77	0	  0.0678	0	 -0.0833	0	 -0.0062	0	 0.1074	0	140.9	0	 -0.0027	0	235.8	0	106.4	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 597.77	0	  0.0189	0	 -0.0285	0	 -0.0129	0	 0.0342	0	146.4	0	 -0.0029	0	237.1	0	104.9	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 621.77	0	  0.0471	0	  0.0018	0	 -0.0122	0	 0.0472	0	 87.9	0	  0.0381	0	234.3	0	101.7	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 645.77	0	  0.0433	0	 -0.0242	0	  0.0129	0	 0.0497	0	119.2	0	  0.0363	0	236.8	0	 97.4	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 669.77	0	 -0.0172	0	 -0.0420	0	 -0.0203	0	 0.0454	0	202.2	0	  0.0214	0	234.7	0	 90.6	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 693.77	0	 -0.0206	0	 -0.0461	0	  0.0156	0	 0.0505	0	204.1	0	  0.0346	0	235.5	0	 81.4	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 717.77	0	 -0.0560	0	 -0.0830	0	 -0.0194	0	 0.1001	0	214.0	0	  0.0534	0	231.7	0	 67.6	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 741.77	0	 -0.0712	0	 -0.0831	0	  0.0260	0	 0.1094	0	220.6	0	 -0.0012	0	230.9	0	 56.5	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 765.77	0	 -0.0123	0	 -0.0803	0	  0.0353	0	 0.0812	0	188.7	0	 -0.0423	0	230.5	0	 49.5	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 789.77	0	 -0.0009	0	 -0.0430	0	  0.0135	0	 0.0431	0	181.1	0	  0.0072	0	231.4	0	 45.2	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 813.77	0	 -0.0704	0	 -0.0985	0	 -0.0253	0	 0.1211	0	215.5	0	  0.0356	0	231.2	0	 42.4	0	100.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 837.77	0	 -0.0611	0	 -0.0992	0	 -0.0010	0	 0.1165	0	211.6	0	  0.0443	0	225.7	0	 38.7	0	 96.7	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 861.77	0	 -0.0775	0	 -0.1204	0	 -0.0088	0	 0.1432	0	212.8	0	  0.0358	0	219.1	0	 34.8	0	 93.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 885.77	0	 -0.1113	0	 -0.1095	0	  0.0073	0	 0.1561	0	225.5	0	 -0.0027	0	217.4	0	 30.6	0	 90.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 909.77	0	 -0.1518	0	 -0.1188	0	 -0.0349	0	 0.1928	0	231.9	0	  0.0360	0	207.0	0	 29.5	0	 70.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 933.77	0	 -0.2084	4	 -0.0451	4	  0.0088	4	 0.2132	4	257.8	4	  0.0474	4	203.5	4	 27.3	4	 30.0	4	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 957.77	0	 -0.0691	4	 -0.0326	4	  0.0638	4	 0.0764	4	244.8	4	  0.0120	4	192.4	4	 25.3	4	 16.7	4	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	 981.77	0	 -0.0281	4	 -0.1864	4	  0.0367	4	 0.1885	4	188.6	4	  0.0717	4	203.3	4	 26.1	4	 13.3	4	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1005.77	0	 -0.0722	0	 -0.0815	0	  0.0006	0	 0.1088	0	221.5	0	 -0.0050	0	210.4	0	 28.8	0	 53.3	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1029.77	0	 -0.0669	0	 -0.0597	0	  0.0200	0	 0.0897	0	228.3	0	 -0.0058	0	209.1	0	 28.8	0	 50.0	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1053.77	0	 -0.0732	4	  0.0053	4	  0.0394	4	 0.0734	4	274.1	4	  0.0278	4	204.4	4	 27.3	4	 16.7	4	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141745	B	06/14/2018	17:45	139.7873	 34.6439	2102.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6472	0	 0.01	0	  0.62	0	 0.12	0	 0.92	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	  45.77	0	  0.0757	0	 -0.1858	0	 -0.1308	0	 0.2006	0	157.8	0	 -0.0203	0	237.3	0	197.2	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	  69.77	0	  0.1314	0	 -0.2743	0	 -0.1716	0	 0.3042	0	154.4	0	  0.0013	0	216.2	0	176.1	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	  93.77	0	  0.1485	0	 -0.1246	0	 -0.1521	0	 0.1938	0	130.0	0	  0.0164	0	239.3	0	163.8	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 117.77	0	  0.1809	0	 -0.0782	0	 -0.1879	0	 0.1971	0	113.4	0	 -0.0103	0	226.8	0	150.7	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 141.77	0	  0.1323	0	 -0.1022	0	 -0.1855	0	 0.1672	0	127.7	0	  0.0071	0	234.1	0	134.9	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 165.77	0	  0.1232	0	 -0.1222	0	 -0.1619	0	 0.1736	0	134.8	0	  0.0192	0	233.8	0	128.9	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 189.77	0	  0.0793	0	 -0.0866	0	 -0.1692	0	 0.1174	0	137.5	0	  0.0054	0	235.8	0	126.4	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 213.77	0	  0.0729	0	 -0.0528	0	 -0.1781	0	 0.0900	0	125.9	0	  0.0189	0	235.8	0	121.0	0	 93.1	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 237.77	0	  0.0854	0	 -0.1025	0	 -0.1899	0	 0.1334	0	140.2	0	 -0.0220	0	236.0	0	119.7	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 261.77	0	  0.1538	0	 -0.1183	0	 -0.2109	0	 0.1941	0	127.6	0	  0.0085	0	236.4	0	116.3	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 285.77	0	  0.1226	0	 -0.0488	0	 -0.1794	0	 0.1319	0	111.7	0	 -0.0307	0	237.3	0	118.9	0	 93.1	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 309.77	0	  0.0094	0	 -0.0555	0	 -0.1986	0	 0.0563	0	170.3	0	 -0.0194	0	236.3	0	118.3	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 333.77	0	  0.0205	0	 -0.0070	0	 -0.1738	0	 0.0217	0	108.7	0	 -0.0102	0	235.1	0	116.2	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 357.77	0	  0.0426	0	 -0.0692	0	 -0.1742	0	 0.0813	0	148.4	0	 -0.0088	0	236.1	0	117.3	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 381.77	0	  0.0355	0	 -0.0757	0	 -0.1704	0	 0.0836	0	154.9	0	  0.0030	0	236.0	0	116.1	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 405.77	0	  0.0823	0	 -0.0780	0	 -0.1660	0	 0.1134	0	133.5	0	 -0.0220	0	234.4	0	115.4	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 429.77	0	  0.0829	0	 -0.1453	0	 -0.1906	0	 0.1673	0	150.3	0	  0.0075	0	237.2	0	118.7	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 453.77	0	  0.0850	0	 -0.2229	0	 -0.1829	0	 0.2385	0	159.1	0	 -0.0159	0	235.3	0	117.6	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 477.77	0	  0.1246	0	 -0.1646	0	 -0.1779	0	 0.2065	0	142.9	0	 -0.0188	0	235.6	0	113.5	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 501.77	0	  0.1073	0	 -0.1869	0	 -0.1701	0	 0.2155	0	150.1	0	 -0.0062	0	235.1	0	108.6	0	 93.1	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 525.77	0	  0.1293	0	 -0.1531	0	 -0.1633	0	 0.2004	0	139.8	0	 -0.0550	0	235.8	0	105.0	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 549.77	0	  0.0799	0	 -0.1642	0	 -0.1597	0	 0.1826	0	154.0	0	 -0.0368	0	237.3	0	107.7	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 573.77	0	  0.0593	0	 -0.1412	0	 -0.1424	0	 0.1532	0	157.2	0	 -0.0428	0	233.5	0	106.7	0	 93.1	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 597.77	0	  0.0335	0	 -0.0406	0	 -0.1294	0	 0.0527	0	140.5	0	 -0.0021	0	236.2	0	105.1	0	 93.1	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 621.77	0	  0.0245	0	 -0.0729	0	 -0.1588	0	 0.0769	0	161.4	0	 -0.0118	0	236.0	0	103.1	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 645.77	0	  0.0222	0	 -0.0286	0	 -0.1616	0	 0.0362	0	142.1	0	 -0.0081	0	236.3	0	 99.2	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 669.77	0	 -0.0592	0	 -0.0694	0	 -0.1466	0	 0.0912	0	220.5	0	 -0.0370	0	234.2	0	 92.6	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 693.77	0	 -0.0575	0	 -0.0550	0	 -0.1304	0	 0.0795	0	226.3	0	 -0.0342	0	235.0	0	 84.4	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 717.77	0	 -0.0955	0	 -0.0678	0	 -0.1507	0	 0.1171	0	234.6	0	 -0.0237	0	231.9	0	 69.6	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 741.77	0	 -0.0958	0	 -0.0837	0	 -0.1373	0	 0.1272	0	228.8	0	 -0.0201	0	232.9	0	 58.0	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 765.77	0	 -0.0314	0	 -0.1045	0	 -0.1299	0	 0.1091	0	196.7	0	 -0.0216	0	231.8	0	 50.7	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 789.77	0	 -0.0495	0	 -0.0849	0	 -0.1392	0	 0.0983	0	210.2	0	 -0.0136	0	229.1	0	 46.0	0	100.0	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 813.77	0	 -0.0662	0	 -0.1007	0	 -0.1222	0	 0.1205	0	213.3	0	  0.0171	0	228.6	0	 43.4	0	 96.6	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 837.77	0	 -0.0579	0	 -0.1218	0	 -0.1338	0	 0.1349	0	205.4	0	  0.0292	0	221.6	0	 38.8	0	 89.7	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 861.77	0	 -0.1274	0	 -0.1124	0	 -0.1235	0	 0.1699	0	228.6	0	  0.0400	0	216.5	0	 34.0	0	 89.7	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 885.77	0	 -0.1151	0	 -0.0742	0	 -0.1572	0	 0.1370	0	237.2	0	  0.0598	0	208.3	0	 31.2	0	 86.2	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 909.77	0	 -0.1080	0	 -0.0534	0	 -0.0956	0	 0.1205	0	243.7	0	  0.0188	0	203.0	0	 29.4	0	 72.4	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 933.77	0	 -0.0386	4	 -0.1186	4	 -0.0331	4	 0.1247	4	198.0	4	  0.0790	4	187.8	4	 27.6	4	 27.6	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	 981.77	0	 -0.0492	4	 -0.0909	4	 -0.0380	4	 0.1034	4	208.4	4	 -0.0095	4	189.6	4	 26.8	4	 13.8	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1005.77	0	  0.0015	4	 -0.0813	4	 -0.0463	4	 0.0813	4	179.0	4	 -0.0536	4	199.7	4	 28.3	4	 41.4	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1029.77	0	 -0.0683	4	  0.0021	4	 -0.1068	4	 0.0684	4	271.8	4	 -0.0088	4	195.5	4	 28.4	4	 48.3	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1053.77	0	 -0.0017	4	 -0.0985	4	 -0.1062	4	 0.0986	4	181.0	4	 -0.0704	4	200.2	4	 27.8	4	 17.2	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1077.77	0	 -0.0716	4	 -0.1297	4	 -0.0998	4	 0.1481	4	208.9	4	  0.0555	4	179.1	4	 27.4	4	 13.8	4	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141750	B	06/14/2018	17:50	139.7868	 34.6483	2147.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6439	0	 0.01	0	  1.31	0	 0.06	0	 0.37	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	  45.77	0	  0.0804	0	 -0.2466	0	 -0.0058	0	 0.2594	0	161.9	0	 -0.0155	0	238.1	0	196.7	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	  69.77	0	  0.1249	0	 -0.2640	0	 -0.0195	0	 0.2921	0	154.7	0	 -0.0309	0	214.2	0	176.6	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	  93.77	0	  0.1189	0	 -0.1445	0	 -0.0020	0	 0.1871	0	140.6	0	  0.0230	0	238.4	0	159.7	0	100.0	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 117.77	0	  0.1208	0	 -0.0672	0	 -0.0012	0	 0.1382	0	119.1	0	  0.0078	0	227.2	0	152.1	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 141.77	0	  0.1300	0	 -0.1034	0	 -0.0047	0	 0.1661	0	128.5	0	 -0.0001	0	235.2	0	136.7	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 165.77	0	  0.0955	0	 -0.0775	0	 -0.0148	0	 0.1230	0	129.1	0	  0.0098	0	236.5	0	132.3	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 189.77	0	  0.0498	0	 -0.0827	0	 -0.0038	0	 0.0965	0	148.9	0	 -0.0224	0	236.2	0	127.4	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 213.77	0	  0.0445	0	 -0.0449	0	 -0.0148	0	 0.0632	0	135.3	0	 -0.0206	0	236.4	0	122.4	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 237.77	0	  0.0649	0	 -0.0383	0	 -0.0148	0	 0.0754	0	120.6	0	 -0.0500	0	235.9	0	119.2	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 261.77	0	  0.1043	0	 -0.0487	0	  0.0128	0	 0.1151	0	115.1	0	 -0.0024	0	236.5	0	117.9	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 285.77	0	  0.0248	0	 -0.0645	0	 -0.0153	0	 0.0691	0	159.0	0	 -0.0378	0	237.6	0	120.3	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 309.77	0	 -0.0456	0	 -0.0155	0	 -0.0244	0	 0.0482	0	251.2	0	 -0.0068	0	235.4	0	119.4	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 333.77	0	 -0.0317	0	  0.0095	0	 -0.0068	0	 0.0331	0	286.7	0	 -0.0320	0	236.3	0	116.5	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 357.77	0	 -0.0291	0	 -0.0087	0	 -0.0077	0	 0.0304	0	253.4	0	 -0.0459	0	235.0	0	115.9	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 381.77	0	  0.0257	0	 -0.0704	0	 -0.0278	0	 0.0749	0	159.9	0	 -0.0228	0	237.2	0	115.7	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 405.77	0	  0.0535	0	 -0.0805	0	 -0.0299	0	 0.0966	0	146.4	0	  0.0205	0	234.9	0	115.9	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 429.77	0	 -0.0011	0	 -0.1133	0	 -0.0140	0	 0.1133	0	180.6	0	 -0.0069	0	235.5	0	116.3	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 453.77	0	  0.0666	0	 -0.1990	0	  0.0288	0	 0.2098	0	161.5	0	 -0.0285	0	233.3	0	114.5	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 477.77	0	  0.0576	0	 -0.1351	0	 -0.0078	0	 0.1469	0	156.9	0	 -0.0142	0	235.7	0	112.4	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 501.77	0	  0.0153	0	 -0.1676	0	  0.0037	0	 0.1683	0	174.8	0	 -0.0553	0	234.6	0	109.5	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 525.77	0	  0.0270	0	 -0.1457	0	 -0.0038	0	 0.1482	0	169.5	0	  0.0021	0	233.2	0	105.8	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 549.77	0	 -0.0208	0	 -0.1687	0	 -0.0101	0	 0.1700	0	187.0	0	 -0.0121	0	236.9	0	107.0	0	 97.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 573.77	0	 -0.0428	0	 -0.1417	0	 -0.0102	0	 0.1480	0	196.8	0	  0.0010	0	235.7	0	105.6	0	 94.1	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 597.77	0	 -0.0380	0	 -0.0910	0	  0.0088	0	 0.0986	0	202.7	0	  0.0136	0	235.6	0	104.2	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 621.77	0	 -0.0905	0	 -0.0613	0	  0.0027	0	 0.1093	0	235.9	0	  0.0174	0	237.2	0	104.3	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 645.77	0	 -0.0522	0	 -0.0459	0	  0.0070	0	 0.0695	0	228.7	0	  0.0069	0	234.6	0	 98.2	0	 88.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 669.77	0	 -0.1069	0	 -0.0690	0	 -0.0033	0	 0.1272	0	237.2	0	  0.0135	0	236.1	0	 92.2	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 693.77	0	 -0.0905	0	 -0.0481	0	 -0.0099	0	 0.1025	0	242.0	0	 -0.0032	0	232.8	0	 84.2	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 717.77	0	 -0.1497	0	 -0.0756	0	  0.0021	0	 0.1678	0	243.2	0	  0.0047	0	230.9	0	 70.2	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 741.77	0	 -0.1737	0	 -0.0445	0	 -0.0029	0	 0.1793	0	255.6	0	  0.0169	0	229.6	0	 57.5	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 765.77	0	 -0.1420	0	 -0.0648	0	 -0.0137	0	 0.1560	0	245.5	0	 -0.0078	0	225.5	0	 51.3	0	 85.3	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 789.77	0	 -0.0904	0	 -0.0632	0	 -0.0064	0	 0.1103	0	235.0	0	  0.0218	0	225.0	0	 44.9	0	 88.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 813.77	0	 -0.1263	0	 -0.0561	0	 -0.0132	0	 0.1382	0	246.0	0	  0.0377	0	229.0	0	 43.5	0	 91.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 837.77	0	 -0.1248	0	 -0.1441	0	 -0.0108	0	 0.1907	0	220.9	0	  0.0290	0	219.8	0	 38.4	0	 88.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 861.77	0	 -0.1425	0	 -0.1217	0	 -0.0324	0	 0.1874	0	229.5	0	  0.0387	0	211.2	0	 33.5	0	 88.2	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 885.77	0	 -0.1627	0	 -0.0801	0	  0.0287	0	 0.1814	0	243.8	0	 -0.0179	0	204.5	0	 30.6	0	 73.5	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 909.77	0	 -0.2138	0	 -0.0712	0	  0.0545	0	 0.2253	0	251.6	0	 -0.0103	0	189.9	0	 28.0	0	 52.9	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 933.77	0	 -0.0432	4	 -0.0712	4	 -0.0219	4	 0.0833	4	211.2	4	 -0.0361	4	189.8	4	 28.9	4	 23.5	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 957.77	0	 -0.2152	4	 -0.1739	4	 -0.1328	4	 0.2767	4	231.1	4	  0.0660	4	189.3	4	 26.6	4	 14.7	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	 981.77	0	 -0.1038	4	 -0.0675	4	  0.0056	4	 0.1238	4	237.0	4	 -0.0585	4	191.2	4	 25.6	4	 14.7	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1005.77	0	 -0.0947	0	 -0.0983	0	 -0.0426	0	 0.1364	0	223.9	0	  0.0085	0	194.8	0	 27.5	0	 50.0	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1029.77	0	 -0.1290	4	  0.0015	4	  0.1298	4	 0.1290	4	270.7	4	  0.0386	4	190.6	4	 29.3	4	 32.4	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1053.77	0	 -0.1401	4	 -0.0685	4	 -0.0361	4	 0.1560	4	244.0	4	  0.0272	4	189.7	4	 27.3	4	 29.4	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1077.77	0	 -0.1213	4	 -0.0730	4	  0.0035	4	 0.1416	4	239.0	4	  0.0738	4	189.7	4	 28.3	4	 17.6	4	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141755	B	06/14/2018	17:55	139.7864	 34.6528	2188.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6880	0	 0.02	0	  0.57	0	 0.11	0	 0.76	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	  45.77	0	  0.1759	0	 -0.1899	0	 -0.0248	0	 0.2589	0	137.2	0	  0.0214	0	240.4	0	196.8	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	  69.77	0	  0.2008	0	 -0.2460	0	  0.0170	0	 0.3175	0	140.8	0	  0.0012	0	219.1	0	179.5	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	  93.77	0	  0.2038	0	 -0.1467	0	  0.0079	0	 0.2511	0	125.7	0	 -0.0090	0	237.7	0	163.6	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 117.77	0	  0.2201	0	 -0.0390	0	  0.0064	0	 0.2235	0	100.1	0	  0.0436	0	225.3	0	157.1	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 141.77	0	  0.1929	0	 -0.1193	0	 -0.0228	0	 0.2268	0	121.7	0	  0.0258	0	236.5	0	138.6	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 165.77	0	  0.1934	0	 -0.0943	0	 -0.0206	0	 0.2152	0	116.0	0	  0.0370	0	234.9	0	133.6	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 189.77	0	  0.1071	0	 -0.0744	0	  0.0116	0	 0.1304	0	124.8	0	 -0.0093	0	235.1	0	126.7	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 213.77	0	  0.0874	0	 -0.0223	0	 -0.0077	0	 0.0902	0	104.3	0	  0.0021	0	234.8	0	120.9	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 237.77	0	  0.0738	0	 -0.0348	0	 -0.0104	0	 0.0816	0	115.2	0	 -0.0483	0	236.5	0	118.3	0	 90.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 261.77	0	  0.1594	0	 -0.0973	0	 -0.0202	0	 0.1867	0	121.4	0	  0.0188	0	236.3	0	116.5	0	100.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 285.77	0	  0.0760	0	 -0.1086	0	 -0.0174	0	 0.1325	0	145.0	0	  0.0249	0	236.4	0	118.1	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 309.77	0	 -0.0030	0	 -0.0150	0	 -0.0140	0	 0.0153	0	191.3	0	  0.0105	0	237.5	0	119.3	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 333.77	0	  0.0470	0	 -0.0235	0	 -0.0181	0	 0.0525	0	116.6	0	  0.0025	0	235.3	0	118.1	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 357.77	0	  0.0188	0	 -0.0482	0	 -0.0031	0	 0.0517	0	158.7	0	 -0.0184	0	234.2	0	114.9	0	100.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 381.77	0	  0.0362	0	 -0.0517	0	 -0.0043	0	 0.0631	0	145.0	0	  0.0010	0	236.2	0	117.1	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 405.77	0	  0.0817	0	 -0.0917	0	 -0.0160	0	 0.1228	0	138.3	0	  0.0064	0	237.3	0	118.3	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 429.77	0	  0.0637	0	 -0.0938	0	 -0.0323	0	 0.1134	0	145.8	0	  0.0077	0	235.4	0	117.5	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 453.77	0	  0.1067	0	 -0.1690	0	 -0.0025	0	 0.1999	0	147.7	0	  0.0062	0	235.4	0	115.5	0	100.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 477.77	0	  0.0604	0	 -0.1946	0	 -0.0023	0	 0.2038	0	162.8	0	 -0.0363	0	237.9	0	113.6	0	100.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 501.77	0	  0.0321	0	 -0.2317	0	 -0.0075	0	 0.2339	0	172.1	0	  0.0051	0	235.1	0	109.6	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 525.77	0	  0.0084	0	 -0.2497	0	 -0.0421	0	 0.2499	0	178.1	0	  0.0093	0	235.1	0	106.3	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 549.77	0	 -0.0274	0	 -0.2238	0	 -0.0182	0	 0.2255	0	187.0	0	  0.0180	0	235.0	0	106.7	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 573.77	0	 -0.0003	0	 -0.1631	0	 -0.0079	0	 0.1631	0	180.1	0	  0.0225	0	233.8	0	105.7	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 597.77	0	 -0.0148	0	 -0.0965	0	 -0.0012	0	 0.0976	0	188.7	0	  0.0296	0	234.7	0	104.7	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 621.77	0	  0.0045	0	 -0.0575	0	 -0.0225	0	 0.0577	0	175.5	0	 -0.0032	0	236.8	0	104.9	0	 90.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 645.77	0	 -0.0346	0	 -0.1251	0	 -0.0068	0	 0.1298	0	195.4	0	  0.0510	0	236.4	0	101.9	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 669.77	0	 -0.0304	0	 -0.0838	0	  0.0001	0	 0.0891	0	199.9	0	  0.0466	0	235.5	0	 94.6	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 693.77	0	 -0.0439	0	 -0.0651	0	 -0.0008	0	 0.0785	0	214.0	0	  0.0144	0	234.2	0	 82.2	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 717.77	0	 -0.0953	0	 -0.0767	0	 -0.0099	0	 0.1223	0	231.2	0	  0.0359	0	234.3	0	 71.8	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 741.77	0	 -0.1209	0	 -0.0702	0	  0.0025	0	 0.1398	0	239.8	0	  0.0197	0	233.0	0	 58.6	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 765.77	0	 -0.0929	0	 -0.0741	0	 -0.0068	0	 0.1188	0	231.4	0	  0.0203	0	230.8	0	 52.3	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 789.77	0	 -0.0503	0	 -0.0586	0	 -0.0044	0	 0.0772	0	220.7	0	  0.0351	0	233.2	0	 48.7	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 813.77	0	 -0.0612	0	 -0.0865	0	  0.0097	0	 0.1060	0	215.3	0	  0.0472	0	227.7	0	 44.9	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 837.77	0	 -0.0887	0	 -0.1026	0	  0.0051	0	 0.1356	0	220.8	0	  0.0206	0	222.8	0	 40.1	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 861.77	0	 -0.1192	0	 -0.1503	0	  0.0033	0	 0.1919	0	218.4	0	 -0.0003	0	215.6	0	 36.0	0	 96.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 885.77	0	 -0.1190	0	 -0.1376	0	 -0.0020	0	 0.1819	0	220.8	0	 -0.0084	0	210.0	0	 32.4	0	 93.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 909.77	0	 -0.1623	0	 -0.0868	0	 -0.0092	0	 0.1841	0	241.9	0	  0.0259	0	202.1	0	 28.9	0	 76.7	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 933.77	0	 -0.1379	0	 -0.0622	0	 -0.0197	0	 0.1513	0	245.7	0	 -0.0184	0	190.2	0	 29.0	0	 53.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 957.77	0	 -0.0944	4	 -0.0201	4	 -0.0659	4	 0.0965	4	258.0	4	  0.0380	4	198.5	4	 28.5	4	 26.7	4	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	 981.77	0	 -0.1029	0	 -0.0209	0	  0.0251	0	 0.1050	0	258.5	0	  0.0254	0	199.8	0	 28.1	0	 63.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1005.77	0	 -0.1256	0	 -0.0213	0	 -0.0122	0	 0.1274	0	260.4	0	 -0.0294	0	193.8	0	 28.1	0	 60.0	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1029.77	0	 -0.1249	0	 -0.0743	0	 -0.0053	0	 0.1453	0	239.3	0	  0.0024	0	196.2	0	 27.5	0	 53.3	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1053.77	0	 -0.0957	4	 -0.1097	4	  0.0031	4	 0.1456	4	221.1	4	 -0.0218	4	188.3	4	 28.8	4	 46.7	4	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1077.77	0	 -0.0243	4	 -0.0638	4	 -0.1150	4	 0.0682	4	200.8	4	     NaN	4	168.4	4	 25.9	4	 10.0	4	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141800	B	06/14/2018	18:00	139.7864	 34.6574	2257.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7036	0	 0.02	0	  0.72	0	 0.16	0	 0.62	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	  45.77	0	  0.2883	0	 -0.1545	0	  0.0442	0	 0.3271	0	118.2	0	  0.0140	0	235.3	0	193.7	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	  69.77	0	  0.2954	0	 -0.1257	0	  0.0505	0	 0.3210	0	113.1	0	 -0.0231	0	224.0	0	180.9	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	  93.77	0	  0.2575	0	 -0.1041	0	  0.0690	0	 0.2778	0	112.0	0	  0.0150	0	238.1	0	169.5	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 117.77	0	  0.2700	0	 -0.0376	0	  0.0553	0	 0.2726	0	 97.9	0	  0.0206	0	221.5	0	163.5	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 141.77	0	  0.3388	0	 -0.1023	0	  0.0092	0	 0.3539	0	106.8	0	 -0.0179	0	235.3	0	138.9	0	100.0	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 165.77	0	  0.2929	0	 -0.0853	0	  0.0512	0	 0.3051	0	106.2	0	  0.0247	0	234.6	0	129.7	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 189.77	0	  0.2332	0	 -0.0590	0	  0.0158	0	 0.2405	0	104.2	0	  0.0014	0	234.0	0	125.8	0	100.0	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 213.77	0	  0.1558	0	  0.0073	0	  0.0188	0	 0.1560	0	 87.3	0	 -0.0055	0	234.4	0	121.2	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 237.77	0	  0.1522	0	 -0.0081	0	  0.0153	0	 0.1524	0	 93.0	0	  0.0221	0	236.8	0	120.2	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 261.77	0	  0.1839	0	 -0.0557	0	  0.0432	0	 0.1921	0	106.9	0	 -0.0061	0	234.4	0	115.4	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 285.77	0	  0.1555	0	 -0.0820	0	  0.0196	0	 0.1758	0	117.8	0	  0.0357	0	235.2	0	116.5	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 309.77	0	  0.0720	0	 -0.0118	0	  0.0345	0	 0.0730	0	 99.3	0	  0.0619	0	235.1	0	117.1	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 333.77	0	  0.0519	0	  0.0183	0	  0.0480	0	 0.0550	0	 70.6	0	  0.0295	0	234.2	0	115.9	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 357.77	0	  0.0795	0	 -0.0291	0	  0.0311	0	 0.0846	0	110.1	0	  0.0425	0	235.3	0	114.0	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 381.77	0	  0.0864	0	 -0.0579	0	  0.0249	0	 0.1040	0	123.8	0	  0.0243	0	235.6	0	116.2	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 405.77	0	  0.0850	0	 -0.0734	0	  0.0075	0	 0.1123	0	130.8	0	 -0.0026	0	236.4	0	118.1	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 429.77	0	  0.0921	0	 -0.1135	0	  0.0303	0	 0.1462	0	141.0	0	 -0.0076	0	236.3	0	122.0	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 453.77	0	  0.1038	0	 -0.1576	0	  0.0220	0	 0.1887	0	146.6	0	  0.0186	0	235.0	0	116.9	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 477.77	0	  0.1108	0	 -0.1636	0	  0.0127	0	 0.1976	0	145.9	0	  0.0294	0	236.5	0	112.3	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 501.77	0	  0.0509	0	 -0.2034	0	  0.0394	0	 0.2097	0	166.0	0	  0.0314	0	235.4	0	109.8	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 525.77	0	  0.0951	0	 -0.1859	0	  0.0290	0	 0.2088	0	152.9	0	 -0.0117	0	234.7	0	106.6	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 549.77	0	  0.0882	0	 -0.2152	0	  0.0162	0	 0.2326	0	157.7	0	 -0.0078	0	237.6	0	108.1	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 573.77	0	  0.0549	0	 -0.1606	0	  0.0301	0	 0.1697	0	161.1	0	  0.0640	0	235.2	0	105.5	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 597.77	0	  0.0750	0	 -0.0827	0	  0.0310	0	 0.1117	0	137.8	0	  0.0644	0	235.7	0	103.8	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 621.77	0	  0.0613	0	 -0.0434	0	  0.0238	0	 0.0751	0	125.3	0	  0.0381	0	237.1	0	105.5	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 645.77	0	  0.0884	0	 -0.0646	0	  0.0148	0	 0.1095	0	126.2	0	  0.0255	0	235.4	0	102.0	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 669.77	0	  0.0853	0	 -0.0661	0	  0.0370	0	 0.1079	0	127.8	0	  0.0327	0	234.8	0	 94.7	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 693.77	0	 -0.0225	0	 -0.0945	0	  0.0261	0	 0.0972	0	193.4	0	  0.0519	0	236.6	0	 82.1	0	 96.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 717.77	0	 -0.0167	0	 -0.0628	0	  0.0134	0	 0.0649	0	194.9	0	  0.0160	0	233.3	0	 66.8	0	100.0	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 741.77	0	 -0.0404	0	 -0.0480	0	  0.0139	0	 0.0627	0	220.1	0	  0.0302	0	232.9	0	 57.2	0	100.0	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 765.77	0	  0.0037	0	 -0.0696	0	 -0.0154	0	 0.0697	0	177.0	0	  0.0148	0	229.9	0	 51.4	0	 89.7	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 789.77	0	  0.0107	0	 -0.0159	0	  0.0183	0	 0.0192	0	145.9	0	  0.0447	0	229.3	0	 48.4	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 813.77	0	  0.0045	0	 -0.0489	0	  0.0179	0	 0.0492	0	174.8	0	  0.0108	0	230.2	0	 46.3	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 837.77	0	  0.0033	0	 -0.0794	0	 -0.0023	0	 0.0795	0	177.6	0	  0.0167	0	223.7	0	 42.0	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 861.77	0	 -0.0298	0	 -0.1243	0	 -0.0260	0	 0.1278	0	193.5	0	  0.0184	0	218.7	0	 37.4	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 885.77	0	 -0.0687	0	 -0.0839	0	 -0.0102	0	 0.1085	0	219.3	0	  0.0000	0	210.5	0	 32.7	0	 93.1	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 909.77	0	 -0.2172	0	 -0.0522	0	 -0.0085	0	 0.2234	0	256.5	0	  0.0066	0	201.3	0	 28.8	0	 69.0	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 933.77	0	 -0.1742	4	 -0.0608	4	 -0.0737	4	 0.1845	4	250.8	4	 -0.0025	4	188.3	4	 28.0	4	 41.4	4	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 957.77	0	 -0.0009	4	  0.0414	4	 -0.0922	4	 0.0414	4	358.8	4	 -0.0483	4	186.6	4	 26.6	4	 13.8	4	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	 981.77	0	 -0.0462	4	  0.0410	4	 -0.0779	4	 0.0617	4	311.6	4	 -0.0100	4	181.1	4	 27.6	4	 34.5	4	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1005.77	0	 -0.1746	4	 -0.0240	4	 -0.0401	4	 0.1762	4	262.2	4	 -0.0679	4	183.3	4	 27.7	4	 48.3	4	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1029.77	0	 -0.1662	0	 -0.0302	0	 -0.0451	0	 0.1689	0	259.7	0	 -0.0427	0	194.4	0	 29.1	0	 58.6	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1053.77	0	 -0.1186	4	 -0.0238	4	 -0.0749	4	 0.1210	4	258.7	4	 -0.1036	4	188.0	4	 27.5	4	 24.1	4	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141805	B	06/14/2018	18:05	139.7863	 34.6619	2312.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.02	0	  0.28	0	 0.16	0	 0.69	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	  45.77	0	  0.2795	0	 -0.0998	0	 -0.0668	0	 0.2968	0	109.7	0	 -0.0210	0	234.0	0	192.9	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	  69.77	0	  0.3016	0	 -0.1658	0	 -0.0676	0	 0.3442	0	118.8	0	 -0.0564	0	228.4	0	179.3	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	  93.77	0	  0.2866	0	 -0.1289	0	 -0.0571	0	 0.3142	0	114.2	0	  0.0062	0	239.0	0	169.2	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 117.77	0	  0.3072	0	 -0.0502	0	 -0.0912	0	 0.3112	0	 99.3	0	  0.0127	0	219.5	0	162.3	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 141.77	0	  0.3732	0	 -0.0835	0	 -0.0830	0	 0.3825	0	102.6	0	 -0.0040	0	234.0	0	134.3	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 165.77	0	  0.3145	0	 -0.0519	0	 -0.0673	0	 0.3188	0	 99.4	0	 -0.0171	0	236.0	0	130.2	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 189.77	0	  0.2179	0	 -0.0490	0	 -0.0746	0	 0.2233	0	102.7	0	  0.0107	0	236.4	0	127.4	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 213.77	0	  0.1581	0	  0.0054	0	 -0.0749	0	 0.1582	0	 88.1	0	  0.0181	0	235.7	0	121.6	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 237.77	0	  0.1643	0	  0.0162	0	 -0.0968	0	 0.1651	0	 84.4	0	  0.0433	0	235.7	0	118.2	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 261.77	0	  0.1870	0	 -0.0426	0	 -0.0812	0	 0.1918	0	102.8	0	  0.0234	0	234.1	0	114.7	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 285.77	0	  0.1157	0	 -0.0308	0	 -0.0870	0	 0.1197	0	104.9	0	 -0.0133	0	235.1	0	115.6	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 309.77	0	  0.1183	0	  0.0075	0	 -0.0917	0	 0.1185	0	 86.4	0	 -0.0103	0	234.8	0	116.6	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 333.77	0	  0.1175	0	  0.0226	0	 -0.0595	0	 0.1197	0	 79.1	0	  0.0124	0	235.3	0	115.0	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 357.77	0	  0.0863	0	  0.0025	0	 -0.0504	0	 0.0864	0	 88.3	0	 -0.0027	0	235.1	0	116.7	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 381.77	0	  0.0862	0	 -0.0111	0	 -0.0737	0	 0.0869	0	 97.3	0	  0.0010	0	235.1	0	120.6	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 405.77	0	  0.1106	0	 -0.0359	0	 -0.0719	0	 0.1163	0	108.0	0	  0.0166	0	234.2	0	121.1	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 429.77	0	  0.1439	0	 -0.0988	0	 -0.0620	0	 0.1745	0	124.5	0	 -0.0144	0	235.7	0	124.3	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 453.77	0	  0.1500	0	 -0.1469	0	 -0.0721	0	 0.2099	0	134.4	0	 -0.0246	0	231.7	0	117.2	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 477.77	0	  0.1093	0	 -0.1894	0	 -0.0700	0	 0.2187	0	150.0	0	 -0.0254	0	235.0	0	112.8	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 501.77	0	  0.1008	0	 -0.1795	0	 -0.0641	0	 0.2059	0	150.7	0	  0.0002	0	234.3	0	110.0	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 525.77	0	  0.0745	0	 -0.1599	0	 -0.0461	0	 0.1764	0	155.0	0	 -0.0133	0	235.8	0	108.1	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 549.77	0	  0.0663	0	 -0.1918	0	 -0.0407	0	 0.2030	0	160.9	0	  0.0154	0	236.7	0	111.3	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 573.77	0	  0.0758	0	 -0.1370	0	 -0.0344	0	 0.1565	0	151.0	0	  0.0042	0	235.6	0	106.5	0	100.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 597.77	0	  0.0945	0	 -0.0812	0	 -0.0490	0	 0.1246	0	130.7	0	 -0.0157	0	233.8	0	103.6	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 621.77	0	  0.0952	0	 -0.0423	0	 -0.0178	0	 0.1042	0	114.0	0	  0.0203	0	235.8	0	104.3	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 645.77	0	  0.0901	0	 -0.0497	0	 -0.0207	0	 0.1029	0	118.9	0	  0.0420	0	236.3	0	103.8	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 669.77	0	  0.0624	0	 -0.0284	0	 -0.0371	0	 0.0686	0	114.5	0	  0.0202	0	236.2	0	 95.8	0	 93.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 693.77	0	  0.0579	0	 -0.0730	0	 -0.0457	0	 0.0932	0	141.6	0	 -0.0137	0	234.0	0	 83.3	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 717.77	0	  0.0020	0	 -0.0232	0	 -0.0195	0	 0.0233	0	175.2	0	  0.0270	0	233.3	0	 69.2	0	100.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 741.77	0	 -0.0437	0	 -0.0196	0	 -0.0320	0	 0.0479	0	245.9	0	  0.0391	0	232.8	0	 58.9	0	100.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 765.77	0	 -0.0228	0	 -0.0247	0	 -0.0459	0	 0.0337	0	222.7	0	  0.0029	0	233.2	0	 53.7	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 789.77	0	  0.0086	0	 -0.0178	0	 -0.0188	0	 0.0198	0	154.1	0	  0.0659	0	230.5	0	 49.3	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 813.77	0	  0.0110	0	 -0.0657	0	 -0.0522	0	 0.0666	0	170.5	0	  0.0182	0	231.1	0	 46.6	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 837.77	0	 -0.0242	0	 -0.0828	0	 -0.0420	0	 0.0863	0	196.3	0	  0.0451	0	227.6	0	 43.2	0	100.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 861.77	0	 -0.0344	0	 -0.0717	0	 -0.0372	0	 0.0795	0	205.6	0	  0.0241	0	224.1	0	 38.5	0	 96.7	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 885.77	0	 -0.0438	0	 -0.0641	0	 -0.0270	0	 0.0776	0	214.4	0	  0.0190	0	210.3	0	 31.7	0	 90.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 909.77	0	 -0.1343	0	 -0.0237	0	 -0.0418	0	 0.1363	0	260.0	0	  0.0611	0	205.0	0	 27.6	0	 60.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 933.77	0	 -0.1094	4	  0.0420	4	  0.0548	4	 0.1171	4	291.0	4	  0.1095	4	200.7	4	 27.2	4	 40.0	4	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 957.77	0	 -0.0533	4	 -0.0372	4	 -0.0934	4	 0.0650	4	235.1	4	  0.0893	4	194.6	4	 26.5	4	 33.3	4	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	 981.77	0	 -0.1202	4	  0.0386	4	 -0.0663	4	 0.1262	4	287.8	4	 -0.0473	4	204.1	4	 27.1	4	 40.0	4	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1005.77	0	 -0.0989	0	  0.0283	0	 -0.0384	0	 0.1029	0	285.9	0	 -0.0018	0	198.0	0	 28.4	0	 73.3	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1029.77	0	 -0.1875	0	  0.0029	0	 -0.0589	0	 0.1875	0	270.9	0	 -0.0005	0	203.2	0	 28.7	0	 50.0	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1053.77	0	 -0.1742	4	 -0.0876	4	 -0.1734	4	 0.1950	4	243.3	4	 -0.0370	4	188.8	4	 27.1	4	 16.7	4	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141810	B	06/14/2018	18:10	139.7859	 34.6662	2356.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5894	0	 0.01	0	  0.96	0	 0.09	0	 0.41	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	  45.77	0	  0.2986	0	 -0.1691	0	 -0.1005	0	 0.3432	0	119.5	0	 -0.0323	0	229.7	0	191.5	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	  69.77	0	  0.3219	0	 -0.1932	0	 -0.0894	0	 0.3754	0	121.0	0	  0.0341	0	227.0	0	172.1	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	  93.77	0	  0.2380	0	 -0.1916	0	 -0.0636	0	 0.3055	0	128.8	0	 -0.0263	0	239.3	0	171.1	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 117.77	0	  0.1826	0	 -0.0364	0	 -0.0339	0	 0.1862	0	101.3	0	 -0.0408	0	221.1	0	163.3	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 141.77	0	  0.2997	0	 -0.0804	0	 -0.0638	0	 0.3103	0	105.0	0	  0.0096	0	233.4	0	135.7	0	100.0	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 165.77	0	  0.2578	0	 -0.0987	0	 -0.0490	0	 0.2760	0	111.0	0	  0.0211	0	234.0	0	127.8	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 189.77	0	  0.1678	0	 -0.1035	0	 -0.0724	0	 0.1971	0	121.7	0	  0.0279	0	236.8	0	124.4	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 213.77	0	  0.1005	0	 -0.0378	0	 -0.0766	0	 0.1073	0	110.6	0	 -0.0029	0	235.3	0	121.5	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 237.77	0	  0.0960	0	 -0.0364	0	 -0.0510	0	 0.1027	0	110.8	0	  0.0216	0	235.1	0	119.0	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 261.77	0	  0.1861	0	 -0.0991	0	 -0.0568	0	 0.2109	0	118.0	0	  0.0022	0	234.3	0	114.0	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 285.77	0	  0.0838	0	 -0.1117	0	 -0.0749	0	 0.1396	0	143.1	0	 -0.0153	0	237.4	0	117.0	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 309.77	0	  0.0877	0	  0.0047	0	 -0.0737	0	 0.0879	0	 86.9	0	 -0.0006	0	233.7	0	115.6	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 333.77	0	  0.0648	0	 -0.0140	0	 -0.0718	0	 0.0663	0	102.2	0	  0.0013	0	235.0	0	114.9	0	100.0	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 357.77	0	  0.0464	0	 -0.0214	0	 -0.0623	0	 0.0511	0	114.8	0	 -0.0068	0	235.9	0	118.3	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 381.77	0	  0.0443	0	 -0.0535	0	 -0.0574	0	 0.0695	0	140.4	0	  0.0538	0	236.8	0	119.8	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 405.77	0	  0.0338	0	 -0.0387	0	 -0.0536	0	 0.0514	0	138.8	0	  0.0180	0	235.2	0	120.2	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 429.77	0	  0.1022	0	 -0.0962	0	 -0.0413	0	 0.1403	0	133.3	0	 -0.0264	0	235.6	0	122.8	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 453.77	0	  0.0577	0	 -0.1775	0	 -0.0528	0	 0.1867	0	162.0	0	  0.0176	0	234.5	0	117.3	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 477.77	0	  0.0199	0	 -0.2099	0	 -0.0481	0	 0.2108	0	174.6	0	  0.0154	0	234.9	0	114.2	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 501.77	0	 -0.0017	0	 -0.2075	0	 -0.0486	0	 0.2075	0	180.5	0	 -0.0244	0	233.5	0	110.1	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 525.77	0	  0.0041	0	 -0.1889	0	 -0.0350	0	 0.1890	0	178.8	0	  0.0115	0	235.4	0	108.3	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 549.77	0	 -0.0177	0	 -0.1759	0	 -0.0605	0	 0.1768	0	185.7	0	 -0.0127	0	236.2	0	109.0	0	100.0	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 573.77	0	  0.0307	0	 -0.1478	0	 -0.0480	0	 0.1510	0	168.3	0	 -0.0272	0	234.4	0	106.4	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 597.77	0	 -0.0049	0	 -0.0899	0	 -0.0582	0	 0.0900	0	183.1	0	 -0.0290	0	236.1	0	105.1	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 621.77	0	 -0.0039	0	 -0.0787	0	 -0.0469	0	 0.0788	0	182.8	0	 -0.0289	0	236.7	0	105.4	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 645.77	0	  0.0385	0	 -0.0533	0	 -0.0583	0	 0.0658	0	144.2	0	 -0.0194	0	236.4	0	102.3	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 669.77	0	  0.0143	0	 -0.0327	0	 -0.0562	0	 0.0356	0	156.4	0	 -0.0052	0	234.3	0	 97.0	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 693.77	0	 -0.0166	0	 -0.0611	0	 -0.0497	0	 0.0633	0	195.2	0	 -0.0089	0	234.3	0	 85.4	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 717.77	0	 -0.0488	0	 -0.0681	0	 -0.0463	0	 0.0838	0	215.6	0	 -0.0078	0	232.4	0	 70.6	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 741.77	0	 -0.0707	0	 -0.0872	0	 -0.0514	0	 0.1122	0	219.0	0	 -0.0026	0	232.4	0	 61.5	0	100.0	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 765.77	0	 -0.0168	0	 -0.0724	0	 -0.0533	0	 0.0743	0	193.1	0	  0.0207	0	233.3	0	 54.0	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 789.77	0	 -0.0258	0	 -0.0318	0	 -0.0428	0	 0.0409	0	219.0	0	  0.0414	0	233.3	0	 50.8	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 813.77	0	 -0.0471	0	 -0.0729	0	 -0.0447	0	 0.0868	0	212.8	0	  0.0143	0	233.6	0	 47.7	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 837.77	0	 -0.0599	0	 -0.1005	0	 -0.0655	0	 0.1170	0	210.8	0	  0.0079	0	229.4	0	 42.7	0	100.0	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 861.77	0	 -0.0534	0	 -0.1048	0	 -0.0855	0	 0.1176	0	207.0	0	 -0.0079	0	222.4	0	 37.2	0	 96.6	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 885.77	0	 -0.1142	0	 -0.0242	0	 -0.0767	0	 0.1168	0	258.1	0	 -0.0247	0	214.3	0	 31.6	0	 93.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 909.77	0	 -0.0997	0	 -0.0256	0	 -0.0630	0	 0.1029	0	255.6	0	  0.0104	0	212.3	0	 29.8	0	 89.7	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 933.77	0	 -0.1474	0	  0.0521	0	 -0.0766	0	 0.1563	0	289.5	0	 -0.0006	0	206.0	0	 28.9	0	 65.5	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 957.77	0	 -0.1466	4	  0.1076	4	 -0.0265	4	 0.1818	4	306.3	4	 -0.0132	4	213.9	4	 29.1	4	 44.8	4	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	 981.77	0	 -0.1831	4	  0.0360	4	 -0.0636	4	 0.1866	4	281.1	4	  0.0283	4	214.6	4	 30.4	4	 48.3	4	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1005.77	0	 -0.2760	0	  0.0507	0	  0.0003	0	 0.2806	0	280.4	0	  0.0214	0	204.8	0	 28.4	0	 62.1	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1029.77	0	 -0.1825	4	  0.0200	4	  0.0492	4	 0.1836	4	276.3	4	  0.0717	4	206.5	4	 28.6	4	 44.8	4	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1053.77	0	 -0.1536	4	  0.0230	4	 -0.0489	4	 0.1553	4	278.5	4	 -0.0933	4	200.1	4	 26.8	4	 24.1	4	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1077.77	0	 -0.1800	4	  0.0044	4	  0.0378	4	 0.1801	4	271.4	4	 -0.0083	4	190.3	4	 26.5	4	 20.7	4	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141815	B	06/14/2018	18:15	139.7854	 34.6705	2363.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6074	0	 0.02	0	  0.54	0	 0.11	0	 0.39	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	  45.77	0	  0.2718	0	 -0.1722	0	 -0.0729	0	 0.3217	0	122.4	0	  0.0233	0	222.3	0	190.4	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	  69.77	0	  0.2644	0	 -0.1707	0	 -0.0736	0	 0.3147	0	122.8	0	  0.0078	0	230.7	0	167.7	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	  93.77	0	  0.2448	0	 -0.1706	0	 -0.0753	0	 0.2984	0	124.9	0	 -0.0121	0	239.7	0	165.6	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 117.77	0	  0.2045	0	 -0.0107	0	 -0.0758	0	 0.2047	0	 93.0	0	 -0.0103	0	221.1	0	157.0	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 141.77	0	  0.2891	0	 -0.0706	0	 -0.0632	0	 0.2976	0	103.7	0	 -0.0169	0	233.8	0	133.4	0	 89.7	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 165.77	0	  0.2444	0	 -0.1088	0	 -0.0670	0	 0.2675	0	114.0	0	 -0.0136	0	235.1	0	130.2	0	 89.7	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 189.77	0	  0.1561	0	 -0.1245	0	 -0.0785	0	 0.1997	0	128.6	0	 -0.0036	0	236.4	0	127.0	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 213.77	0	  0.0809	0	 -0.0472	0	 -0.0645	0	 0.0937	0	120.3	0	 -0.0393	0	234.5	0	121.3	0	 89.7	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 237.77	0	  0.0966	0	 -0.0215	0	 -0.0831	0	 0.0990	0	102.5	0	 -0.0344	0	234.7	0	117.2	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 261.77	0	  0.1162	0	 -0.0910	0	 -0.0466	0	 0.1476	0	128.0	0	  0.0037	0	235.5	0	115.6	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 285.77	0	  0.0454	0	 -0.0779	0	 -0.0592	0	 0.0901	0	149.8	0	  0.0015	0	237.0	0	118.4	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 309.77	0	  0.0497	0	 -0.0140	0	 -0.0880	0	 0.0516	0	105.7	0	 -0.0315	0	233.0	0	115.7	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 333.77	0	  0.0607	0	 -0.0316	0	 -0.0411	0	 0.0685	0	117.5	0	 -0.0102	0	236.6	0	115.8	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 357.77	0	  0.0272	0	 -0.0469	0	 -0.0445	0	 0.0542	0	149.9	0	 -0.0079	0	236.9	0	117.9	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 381.77	0	  0.0305	0	 -0.0147	0	 -0.0539	0	 0.0339	0	115.8	0	  0.0055	0	235.8	0	117.9	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 405.77	0	  0.0508	0	 -0.0631	0	 -0.0519	0	 0.0811	0	141.2	0	  0.0280	0	236.6	0	120.7	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 429.77	0	  0.0238	0	 -0.1063	0	 -0.0554	0	 0.1090	0	167.4	0	  0.0248	0	236.9	0	122.2	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 453.77	0	  0.0632	0	 -0.1692	0	 -0.0570	0	 0.1806	0	159.5	0	  0.0150	0	235.0	0	118.2	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 477.77	0	 -0.0079	0	 -0.2016	0	 -0.0838	0	 0.2018	0	182.2	0	  0.0152	0	235.7	0	114.3	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 501.77	0	  0.0308	0	 -0.1881	0	 -0.0598	0	 0.1906	0	170.7	0	  0.0092	0	232.9	0	108.1	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 525.77	0	 -0.0165	0	 -0.1933	0	 -0.0665	0	 0.1940	0	184.9	0	 -0.0048	0	236.7	0	108.1	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 549.77	0	 -0.0645	0	 -0.1876	0	 -0.0456	0	 0.1984	0	199.0	0	 -0.0095	0	236.3	0	107.9	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 573.77	0	 -0.0457	0	 -0.1663	0	 -0.0566	0	 0.1724	0	195.4	0	 -0.0326	0	235.3	0	104.6	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 597.77	0	 -0.0237	0	 -0.1606	0	 -0.0647	0	 0.1623	0	188.4	0	 -0.0278	0	236.1	0	103.3	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 621.77	0	 -0.0322	0	 -0.0780	0	 -0.0528	0	 0.0844	0	202.4	0	 -0.0510	0	236.8	0	102.1	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 645.77	0	  0.0212	0	 -0.0689	0	 -0.0474	0	 0.0721	0	162.9	0	 -0.0453	0	237.9	0	103.3	0	 79.5	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 669.77	0	  0.0084	0	 -0.0487	0	 -0.0506	0	 0.0494	0	170.2	0	 -0.0472	0	234.3	0	 97.0	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 693.77	0	 -0.0695	0	 -0.0413	0	 -0.0550	0	 0.0809	0	239.3	0	 -0.0219	0	232.1	0	 83.9	0	 87.2	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 717.77	0	 -0.0400	0	 -0.0660	0	 -0.0460	0	 0.0772	0	211.2	0	  0.0054	0	228.2	0	 70.8	0	 84.6	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 741.77	0	 -0.0505	0	 -0.0409	0	 -0.0316	0	 0.0650	0	231.0	0	  0.0029	0	222.6	0	 59.4	0	 82.1	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 765.77	0	 -0.0893	0	 -0.0624	0	 -0.0605	0	 0.1089	0	235.1	0	  0.0155	0	224.6	0	 50.8	0	 79.5	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 789.77	0	 -0.0648	0	 -0.0808	0	 -0.0679	0	 0.1036	0	218.7	0	  0.0133	0	223.0	0	 48.0	0	 76.9	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 813.77	0	 -0.0996	0	 -0.0594	0	 -0.0626	0	 0.1160	0	239.2	0	  0.0265	0	224.2	0	 43.8	0	 79.5	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 837.77	0	 -0.1010	0	 -0.0619	0	 -0.0585	0	 0.1185	0	238.5	0	 -0.0179	0	224.1	0	 41.7	0	 79.5	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 861.77	0	 -0.0535	0	 -0.0637	0	 -0.0515	0	 0.0832	0	220.1	0	 -0.0124	0	223.3	0	 35.9	0	 71.8	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 885.77	0	 -0.0601	0	 -0.0126	0	 -0.0153	0	 0.0614	0	258.1	0	 -0.0370	0	215.7	0	 30.2	0	 61.5	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 909.77	0	 -0.1035	4	  0.0044	4	 -0.1012	4	 0.1035	4	272.4	4	  0.0244	4	211.1	4	 27.7	4	 46.2	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 933.77	0	 -0.0659	4	  0.0361	4	  0.0137	4	 0.0752	4	298.7	4	 -0.0049	4	211.4	4	 28.2	4	 35.9	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 957.77	0	 -0.2433	4	  0.0560	4	  0.0184	4	 0.2496	4	283.0	4	 -0.0654	4	212.8	4	 27.9	4	 23.1	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	 981.77	0	 -0.1537	4	  0.0189	4	 -0.0595	4	 0.1548	4	277.0	4	  0.0292	4	217.5	4	 27.4	4	 28.2	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1005.77	0	 -0.1516	4	  0.0541	4	  0.0124	4	 0.1609	4	289.6	4	  0.0154	4	214.8	4	 27.9	4	 41.0	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1029.77	0	 -0.1636	4	  0.0651	4	 -0.0189	4	 0.1760	4	291.7	4	  0.0017	4	207.2	4	 27.9	4	 25.6	4	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141820	B	06/14/2018	18:20	139.7847	 34.6749	2355.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6546	0	 0.01	0	  0.16	0	 0.12	0	 1.03	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	  45.77	0	  0.3428	0	 -0.1196	0	 -0.0437	0	 0.3631	0	109.2	0	  0.0315	0	225.4	0	189.0	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	  69.77	0	  0.3462	0	 -0.1421	0	 -0.0293	0	 0.3742	0	112.3	0	 -0.0030	0	229.0	0	165.2	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	  93.77	0	  0.2445	0	 -0.1010	0	 -0.0062	0	 0.2646	0	112.5	0	  0.0150	0	239.9	0	159.2	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 117.77	0	  0.2739	0	 -0.0114	0	 -0.0179	0	 0.2741	0	 92.4	0	  0.0121	0	225.2	0	149.1	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 141.77	0	  0.3729	0	 -0.0509	0	 -0.0107	0	 0.3764	0	 97.8	0	  0.0007	0	234.8	0	132.8	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 165.77	0	  0.3068	0	 -0.0863	0	 -0.0100	0	 0.3187	0	105.7	0	  0.0054	0	236.1	0	129.2	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 189.77	0	  0.2424	0	 -0.1097	0	 -0.0023	0	 0.2661	0	114.4	0	 -0.0226	0	237.0	0	126.0	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 213.77	0	  0.1628	0	 -0.0520	0	 -0.0071	0	 0.1709	0	107.7	0	  0.0288	0	234.6	0	122.4	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 237.77	0	  0.1606	0	 -0.0199	0	 -0.0159	0	 0.1618	0	 97.1	0	 -0.0272	0	234.0	0	117.0	0	100.0	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 261.77	0	  0.1562	0	 -0.0798	0	 -0.0243	0	 0.1754	0	117.1	0	 -0.0311	0	236.9	0	115.9	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 285.77	0	  0.1116	0	 -0.0180	0	 -0.0152	0	 0.1130	0	 99.2	0	  0.0079	0	236.7	0	118.7	0	100.0	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 309.77	0	  0.0990	0	  0.0339	0	 -0.0425	0	 0.1046	0	 71.1	0	 -0.0071	0	234.5	0	116.2	0	 94.3	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 333.77	0	  0.1318	0	 -0.0189	0	 -0.0404	0	 0.1331	0	 98.2	0	  0.0113	0	234.9	0	114.8	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 357.77	0	  0.1586	0	 -0.0166	0	  0.0102	0	 0.1595	0	 96.0	0	  0.0336	0	233.9	0	116.0	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 381.77	0	  0.1063	0	 -0.0619	0	  0.0160	0	 0.1230	0	120.2	0	 -0.0060	0	234.3	0	117.0	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 405.77	0	  0.1311	0	 -0.0925	0	 -0.0012	0	 0.1604	0	125.2	0	 -0.0061	0	237.1	0	120.8	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 429.77	0	  0.1388	0	 -0.1394	0	  0.0130	0	 0.1968	0	135.1	0	  0.0100	0	237.0	0	121.5	0	 94.3	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 453.77	0	  0.1251	0	 -0.1697	0	 -0.0054	0	 0.2108	0	143.6	0	 -0.0006	0	236.9	0	119.0	0	 97.1	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 477.77	0	  0.1044	0	 -0.1812	0	  0.0088	0	 0.2091	0	150.1	0	 -0.0265	0	235.0	0	113.8	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 501.77	0	  0.0893	0	 -0.1949	0	  0.0014	0	 0.2144	0	155.4	0	 -0.0228	0	233.3	0	106.2	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 525.77	0	  0.0192	0	 -0.2139	0	 -0.0039	0	 0.2148	0	174.9	0	 -0.0128	0	237.2	0	106.5	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 549.77	0	  0.0472	0	 -0.1783	0	  0.0211	0	 0.1845	0	165.2	0	  0.0005	0	236.5	0	106.8	0	 94.3	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 573.77	0	  0.0387	0	 -0.1321	0	 -0.0114	0	 0.1376	0	163.7	0	 -0.0210	0	235.5	0	103.4	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 597.77	0	 -0.0285	0	 -0.1601	0	 -0.0152	0	 0.1626	0	190.1	0	 -0.0152	0	235.2	0	 99.7	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 621.77	0	  0.0053	0	 -0.0835	0	  0.0004	0	 0.0836	0	176.4	0	  0.0027	0	236.6	0	 99.0	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 645.77	0	  0.0247	0	 -0.0408	0	 -0.0246	0	 0.0477	0	148.8	0	 -0.0078	0	236.8	0	 98.8	0	 94.3	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 669.77	0	  0.0284	0	 -0.0185	0	 -0.0298	0	 0.0339	0	123.1	0	 -0.0249	0	235.8	0	 95.3	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 693.77	0	  0.0369	0	 -0.0500	0	 -0.0280	0	 0.0621	0	143.6	0	 -0.0106	0	233.4	0	 84.2	0	 91.4	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 717.77	0	 -0.0053	0	 -0.0400	0	 -0.0103	0	 0.0404	0	187.6	0	  0.0148	0	231.1	0	 70.1	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 741.77	0	 -0.0071	0	 -0.0156	0	 -0.0160	0	 0.0172	0	204.6	0	 -0.0041	0	228.5	0	 58.1	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 765.77	0	 -0.0031	0	 -0.0163	0	  0.0023	0	 0.0165	0	190.8	0	 -0.0191	0	225.9	0	 51.4	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 789.77	0	  0.0133	0	 -0.0140	0	 -0.0290	0	 0.0193	0	136.4	0	 -0.0209	0	224.0	0	 46.3	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 813.77	0	 -0.0422	0	 -0.0471	0	 -0.0379	0	 0.0633	0	221.8	0	 -0.0122	0	225.0	0	 42.6	0	 88.6	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 837.77	0	 -0.0670	0	 -0.0969	0	 -0.0361	0	 0.1178	0	214.7	0	  0.0121	0	229.7	0	 40.4	0	 82.9	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 861.77	0	 -0.0185	0	 -0.0484	0	 -0.0010	0	 0.0518	0	200.9	0	  0.0203	0	225.3	0	 35.3	0	 82.9	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 885.77	0	 -0.0853	0	 -0.0096	0	  0.0010	0	 0.0858	0	263.6	0	  0.0461	0	217.9	0	 30.7	0	 65.7	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 909.77	0	 -0.0943	4	  0.0572	4	 -0.0171	4	 0.1103	4	301.2	4	  0.0178	4	214.3	4	 28.1	4	 34.3	4	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 933.77	0	 -0.3446	4	 -0.0502	4	 -0.0392	4	 0.3482	4	261.7	4	  0.0328	4	200.7	4	 26.7	4	 14.3	4	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 957.77	0	 -0.2886	4	  0.0506	4	  0.0262	4	 0.2930	4	280.0	4	 -0.0507	4	200.0	4	 27.3	4	 11.4	4	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	 981.77	0	 -0.1986	4	  0.0677	4	  0.0347	4	 0.2098	4	288.8	4	 -0.1094	4	206.3	4	 27.3	4	 17.1	4	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141825	B	06/14/2018	18:25	139.7841	 34.6793	2366.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6482	0	 0.01	0	  0.55	0	 0.12	0	 0.73	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	  45.77	0	  0.3314	0	 -0.2026	0	  0.0009	0	 0.3885	0	121.4	0	  0.0386	0	223.3	0	185.6	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	  69.77	0	  0.3969	0	 -0.1742	0	 -0.0121	0	 0.4334	0	113.7	0	  0.0159	0	230.4	0	160.5	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	  93.77	0	  0.2637	0	 -0.1017	0	  0.0087	0	 0.2826	0	111.1	0	  0.0043	0	238.2	0	152.1	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 117.77	0	  0.2464	0	 -0.0605	0	  0.0034	0	 0.2537	0	103.8	0	 -0.0149	0	231.1	0	142.6	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 141.77	0	  0.3028	0	 -0.0243	0	  0.0016	0	 0.3037	0	 94.6	0	 -0.0179	0	235.0	0	131.3	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 165.77	0	  0.2907	0	 -0.0911	0	  0.0178	0	 0.3047	0	107.4	0	  0.0055	0	235.1	0	127.4	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 189.77	0	  0.2501	0	 -0.1254	0	  0.0084	0	 0.2798	0	116.6	0	 -0.0020	0	236.9	0	125.1	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 213.77	0	  0.2074	0	 -0.0663	0	  0.0086	0	 0.2177	0	107.7	0	 -0.0172	0	235.9	0	122.6	0	100.0	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 237.77	0	  0.1877	0	 -0.0400	0	  0.0121	0	 0.1919	0	102.0	0	 -0.0393	0	235.0	0	114.7	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 261.77	0	  0.1718	0	 -0.0640	0	  0.0149	0	 0.1833	0	110.4	0	  0.0012	0	236.3	0	116.2	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 285.77	0	  0.0777	0	 -0.0027	0	  0.0342	0	 0.0777	0	 92.0	0	  0.0219	0	237.4	0	120.2	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 309.77	0	  0.0740	0	  0.0538	0	  0.0077	0	 0.0915	0	 54.0	0	  0.0146	0	235.9	0	119.0	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 333.77	0	  0.1089	0	  0.0365	0	  0.0144	0	 0.1149	0	 71.5	0	  0.0120	0	234.6	0	114.7	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 357.77	0	  0.0833	0	 -0.0286	0	  0.0147	0	 0.0881	0	108.9	0	  0.0324	0	235.0	0	116.3	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 381.77	0	  0.0071	0	 -0.0356	0	  0.0192	0	 0.0363	0	168.8	0	  0.0124	0	236.3	0	119.3	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 405.77	0	  0.0770	0	 -0.1020	0	  0.0280	0	 0.1278	0	143.0	0	  0.0055	0	236.1	0	119.3	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 429.77	0	  0.1249	0	 -0.1064	0	  0.0182	0	 0.1641	0	130.4	0	 -0.0048	0	236.6	0	120.3	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 453.77	0	  0.0944	0	 -0.1655	0	  0.0057	0	 0.1905	0	150.3	0	 -0.0015	0	235.3	0	120.2	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 477.77	0	  0.0651	0	 -0.1911	0	  0.0019	0	 0.2018	0	161.2	0	 -0.0101	0	233.3	0	112.7	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 501.77	0	  0.0614	0	 -0.2094	0	 -0.0092	0	 0.2182	0	163.7	0	  0.0118	0	233.4	0	105.8	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 525.77	0	 -0.0012	0	 -0.2205	0	  0.0060	0	 0.2206	0	180.3	0	 -0.0065	0	237.5	0	107.4	0	 93.5	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 549.77	0	  0.0025	0	 -0.2066	0	 -0.0151	0	 0.2066	0	179.3	0	 -0.0066	0	237.3	0	108.0	0	 96.8	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 573.77	0	 -0.0015	0	 -0.1671	0	 -0.0035	0	 0.1671	0	180.5	0	 -0.0118	0	236.5	0	102.1	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 597.77	0	 -0.0111	0	 -0.1248	0	 -0.0046	0	 0.1253	0	185.1	0	 -0.0109	0	236.7	0	 99.3	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 621.77	0	 -0.0421	0	 -0.1331	0	 -0.0040	0	 0.1396	0	197.5	0	  0.0069	0	235.5	0	 97.6	0	 87.1	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 645.77	0	 -0.0057	0	 -0.0557	0	 -0.0010	0	 0.0560	0	185.8	0	  0.0083	0	237.1	0	 96.5	0	 87.1	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 669.77	0	  0.0715	0	 -0.0589	0	 -0.0113	0	 0.0927	0	129.5	0	 -0.0065	0	235.9	0	 91.5	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 693.77	0	  0.0339	0	 -0.0576	0	 -0.0330	0	 0.0669	0	149.5	0	  0.0007	0	233.4	0	 82.2	0	 80.6	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 717.77	0	  0.0029	0	 -0.0618	0	 -0.0266	0	 0.0618	0	177.3	0	 -0.0532	0	232.8	0	 67.8	0	 80.6	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 741.77	0	 -0.0454	0	 -0.0653	0	 -0.0395	0	 0.0795	0	214.8	0	 -0.0468	0	232.9	0	 57.5	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 765.77	0	 -0.0046	0	 -0.0435	0	 -0.0126	0	 0.0438	0	186.0	0	 -0.0668	0	233.4	0	 51.9	0	 80.6	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 789.77	0	  0.0002	0	 -0.0088	0	 -0.0328	0	 0.0088	0	178.8	0	 -0.0585	0	232.2	0	 46.5	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 813.77	0	 -0.0194	0	 -0.0643	0	 -0.0237	0	 0.0672	0	196.8	0	 -0.0212	0	232.4	0	 43.1	0	 80.6	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 837.77	0	 -0.0467	0	 -0.0878	0	 -0.0289	0	 0.0994	0	208.0	0	 -0.0444	0	230.8	0	 40.3	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 861.77	0	 -0.0460	0	 -0.0404	0	 -0.0168	0	 0.0612	0	228.7	0	 -0.0323	0	226.2	0	 34.0	0	 83.9	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 885.77	0	 -0.1034	0	 -0.0545	0	 -0.0270	0	 0.1169	0	242.2	0	  0.0024	0	219.6	0	 29.0	0	 58.1	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 909.77	0	 -0.0958	4	  0.0834	4	 -0.0053	4	 0.1270	4	311.1	4	 -0.0276	4	219.1	4	 27.9	4	 35.5	4	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 933.77	0	 -0.1963	4	  0.0843	4	  0.0210	4	 0.2137	4	293.2	4	 -0.0525	4	224.4	4	 28.8	4	 19.4	4	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1005.77	0	 -0.3271	4	 -0.0083	4	 -0.0856	4	 0.3272	4	268.5	4	  0.0618	4	219.6	4	 29.3	4	 16.1	4	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141830	B	06/14/2018	18:30	139.7836	 34.6838	2366.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.01	0	  0.92	0	 0.12	0	 1.01	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	  45.77	0	  0.2882	0	 -0.2186	0	 -0.0271	0	 0.3617	0	127.2	0	  0.0383	0	225.9	0	186.9	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	  69.77	0	  0.3160	0	 -0.1591	0	 -0.0310	0	 0.3538	0	116.7	0	  0.0134	0	228.8	0	161.7	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	  93.77	0	  0.2726	0	 -0.1117	0	 -0.0233	0	 0.2946	0	112.3	0	  0.0274	0	236.1	0	149.5	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 117.77	0	  0.2495	0	 -0.0594	0	 -0.0050	0	 0.2565	0	103.4	0	 -0.0028	0	232.1	0	142.0	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 141.77	0	  0.2655	0	  0.0219	0	 -0.0006	0	 0.2664	0	 85.3	0	  0.0163	0	236.8	0	131.2	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 165.77	0	  0.2463	0	 -0.0377	0	  0.0132	0	 0.2492	0	 98.7	0	 -0.0234	0	235.7	0	127.1	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 189.77	0	  0.2008	0	 -0.0876	0	  0.0163	0	 0.2190	0	113.6	0	  0.0127	0	237.7	0	125.7	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 213.77	0	  0.1538	0	 -0.0508	0	 -0.0337	0	 0.1620	0	108.3	0	  0.0024	0	235.6	0	123.1	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 237.77	0	  0.1134	0	 -0.0153	0	 -0.0158	0	 0.1144	0	 97.7	0	  0.0051	0	235.8	0	116.2	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 261.77	0	  0.0965	0	 -0.0241	0	  0.0242	0	 0.0994	0	104.0	0	 -0.0078	0	236.9	0	116.0	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 285.77	0	  0.0549	0	  0.0141	0	 -0.0154	0	 0.0567	0	 75.6	0	  0.0021	0	236.9	0	118.3	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 309.77	0	  0.0590	0	  0.0559	0	  0.0178	0	 0.0813	0	 46.5	0	  0.0079	0	236.8	0	118.4	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 333.77	0	  0.1058	0	  0.0357	0	  0.0013	0	 0.1116	0	 71.4	0	  0.0325	0	234.5	0	114.8	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 357.77	0	  0.0750	0	  0.0086	0	  0.0042	0	 0.0754	0	 83.4	0	  0.0194	0	234.8	0	115.9	0	100.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 381.77	0	  0.0055	0	 -0.0207	0	  0.0244	0	 0.0214	0	165.0	0	 -0.0184	0	236.6	0	121.4	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 405.77	0	  0.0051	0	 -0.0464	0	  0.0134	0	 0.0467	0	173.7	0	  0.0108	0	237.5	0	122.5	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 429.77	0	  0.0194	0	 -0.1298	0	  0.0277	0	 0.1312	0	171.5	0	 -0.0072	0	235.8	0	120.9	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 453.77	0	  0.0183	0	 -0.2125	0	  0.0009	0	 0.2133	0	175.1	0	 -0.0210	0	238.0	0	120.3	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 477.77	0	 -0.0038	0	 -0.2378	0	  0.0193	0	 0.2378	0	180.9	0	 -0.0159	0	232.4	0	114.7	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 501.77	0	 -0.0132	0	 -0.2012	0	  0.0153	0	 0.2016	0	183.8	0	  0.0121	0	233.5	0	107.4	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 525.77	0	 -0.0666	0	 -0.1960	0	  0.0337	0	 0.2070	0	198.8	0	 -0.0014	0	236.8	0	108.6	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 549.77	0	 -0.0627	0	 -0.1686	0	  0.0330	0	 0.1798	0	200.4	0	 -0.0313	0	237.0	0	107.9	0	 96.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 573.77	0	 -0.0661	0	 -0.1638	0	  0.0043	0	 0.1766	0	202.0	0	 -0.0022	0	235.0	0	103.5	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 597.77	0	 -0.1110	0	 -0.1465	0	  0.0238	0	 0.1838	0	217.2	0	 -0.0153	0	236.1	0	 99.2	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 621.77	0	 -0.0598	0	 -0.1416	0	  0.0092	0	 0.1537	0	202.9	0	 -0.0253	0	235.4	0	 98.2	0	 86.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 645.77	0	 -0.0494	0	 -0.0513	0	  0.0547	0	 0.0712	0	223.9	0	 -0.0112	0	236.8	0	 96.5	0	 86.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 669.77	0	 -0.0327	0	 -0.0641	0	  0.0258	0	 0.0720	0	207.0	0	 -0.0189	0	237.8	0	 90.5	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 693.77	0	  0.0238	0	 -0.0519	0	  0.0056	0	 0.0571	0	155.3	0	 -0.0250	0	234.9	0	 81.7	0	 93.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 717.77	0	  0.0068	0	 -0.0157	0	  0.0271	0	 0.0171	0	156.6	0	 -0.0271	0	234.7	0	 70.2	0	 90.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 741.77	0	 -0.0132	0	 -0.0237	0	 -0.0015	0	 0.0272	0	209.2	0	  0.0195	0	234.9	0	 62.1	0	 86.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 765.77	0	 -0.0414	0	  0.0195	0	  0.0036	0	 0.0458	0	295.3	0	 -0.0620	0	234.3	0	 56.0	0	 90.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 789.77	0	 -0.0296	0	  0.0224	0	 -0.0044	0	 0.0371	0	307.1	0	 -0.0443	0	234.4	0	 50.3	0	 90.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 813.77	0	 -0.0862	0	 -0.0450	0	 -0.0244	0	 0.0972	0	242.4	0	 -0.0277	0	233.2	0	 47.8	0	 86.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 837.77	0	 -0.0783	0	  0.0003	0	 -0.0162	0	 0.0783	0	270.2	0	 -0.0124	0	230.8	0	 42.4	0	 90.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 861.77	0	 -0.0830	0	 -0.0290	0	  0.0017	0	 0.0879	0	250.8	0	 -0.0346	0	228.7	0	 37.3	0	 90.0	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 885.77	0	 -0.1002	0	 -0.0282	0	  0.0078	0	 0.1041	0	254.3	0	 -0.0320	0	224.3	0	 30.9	0	 83.3	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 909.77	0	 -0.1262	0	 -0.0310	0	 -0.0164	0	 0.1300	0	256.2	0	 -0.0212	0	221.3	0	 27.9	0	 56.7	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 933.77	0	 -0.1202	4	  0.0360	4	 -0.0090	4	 0.1255	4	286.7	4	  0.0615	4	221.0	4	 28.8	4	 36.7	4	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 957.77	0	 -0.0073	4	  0.1230	4	  0.3105	4	 0.1232	4	356.6	4	 -0.0038	4	212.6	4	 27.0	4	 13.3	4	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	 981.77	0	 -0.0822	4	  0.0467	4	 -0.1520	4	 0.0946	4	299.6	4	 -0.0040	4	219.3	4	 26.7	4	 10.0	4	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1005.77	0	 -0.1704	4	 -0.1403	4	 -0.2983	4	 0.2207	4	230.5	4	  0.0590	4	217.8	4	 26.7	4	 10.0	4	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1029.77	0	 -0.2397	4	  0.0608	4	  0.0104	4	 0.2473	4	284.2	4	 -0.0144	4	217.3	4	 27.1	4	 16.7	4	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141835	B	06/14/2018	18:35	139.7830	 34.6882	2384.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6460	0	 0.01	0	  0.43	0	 0.09	0	 0.43	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	  45.77	0	  0.4097	0	 -0.1753	0	 -0.0176	0	 0.4456	0	113.2	0	  0.0012	0	226.2	0	187.8	0	100.0	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	  69.77	0	  0.3846	0	 -0.0694	0	  0.0076	0	 0.3908	0	100.2	0	  0.0056	0	229.3	0	168.1	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	  93.77	0	  0.3495	0	 -0.0921	0	 -0.0061	0	 0.3614	0	104.8	0	 -0.0262	0	234.3	0	149.9	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 117.77	0	  0.3161	0	  0.0048	0	 -0.0145	0	 0.3162	0	 89.1	0	  0.0064	0	232.0	0	142.3	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 141.77	0	  0.3258	0	 -0.0055	0	  0.0051	0	 0.3259	0	 91.0	0	 -0.0005	0	236.5	0	132.9	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 165.77	0	  0.2741	0	 -0.0505	0	  0.0163	0	 0.2787	0	100.4	0	 -0.0040	0	235.5	0	128.3	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 189.77	0	  0.2338	0	 -0.1006	0	  0.0321	0	 0.2546	0	113.3	0	 -0.0133	0	237.2	0	126.1	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 213.77	0	  0.1609	0	 -0.0228	0	  0.0502	0	 0.1625	0	 98.1	0	 -0.0068	0	234.8	0	122.1	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 237.77	0	  0.1319	0	  0.0149	0	  0.0352	0	 0.1327	0	 83.5	0	 -0.0019	0	234.1	0	116.3	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 261.77	0	  0.1506	0	  0.0039	0	  0.0384	0	 0.1506	0	 88.5	0	  0.0036	0	236.1	0	115.8	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 285.77	0	  0.0992	0	  0.0580	0	  0.0288	0	 0.1149	0	 59.7	0	 -0.0153	0	236.2	0	116.5	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 309.77	0	  0.0935	0	  0.1233	0	  0.0252	0	 0.1547	0	 37.2	0	  0.0181	0	235.9	0	117.4	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 333.77	0	  0.1254	0	  0.0974	0	  0.0404	0	 0.1588	0	 52.2	0	  0.0118	0	236.4	0	118.4	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 357.77	0	  0.0958	0	  0.0411	0	  0.0337	0	 0.1043	0	 66.8	0	  0.0306	0	234.2	0	115.8	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 381.77	0	  0.0533	0	  0.0141	0	  0.0275	0	 0.0551	0	 75.2	0	 -0.0340	0	239.0	0	119.5	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 405.77	0	  0.1020	0	 -0.0408	0	  0.0318	0	 0.1098	0	111.8	0	 -0.0134	0	236.3	0	121.0	0	 96.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 429.77	0	  0.0885	0	 -0.1252	0	  0.0556	0	 0.1533	0	144.8	0	 -0.0283	0	235.7	0	122.0	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 453.77	0	  0.0270	0	 -0.1726	0	  0.0587	0	 0.1747	0	171.1	0	 -0.0243	0	237.4	0	123.4	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 477.77	0	  0.0410	0	 -0.1962	0	  0.0545	0	 0.2005	0	168.2	0	 -0.0407	0	232.7	0	114.9	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 501.77	0	  0.0327	0	 -0.2129	0	  0.0593	0	 0.2154	0	171.3	0	  0.0077	0	234.3	0	108.6	0	 93.8	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 525.77	0	  0.0122	0	 -0.1559	0	  0.0647	0	 0.1564	0	175.5	0	 -0.0059	0	237.6	0	110.0	0	 90.6	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 549.77	0	  0.0206	0	 -0.1475	0	  0.0811	0	 0.1489	0	172.0	0	 -0.0343	0	236.5	0	108.8	0	 87.5	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 573.77	0	 -0.0569	0	 -0.1607	0	  0.1164	0	 0.1704	0	199.5	0	  0.0160	0	233.1	0	101.8	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 597.77	0	 -0.0547	0	 -0.1084	0	  0.1053	0	 0.1214	0	206.8	0	 -0.0132	0	235.3	0	 97.9	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 621.77	0	 -0.0382	0	 -0.1148	0	  0.0914	0	 0.1210	0	198.4	0	 -0.0175	0	235.5	0	 97.1	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 645.77	0	 -0.0051	0	 -0.0823	0	  0.0894	0	 0.0825	0	183.5	0	 -0.0051	0	235.3	0	 94.8	0	 87.5	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 669.77	0	  0.0329	0	 -0.0674	0	  0.1004	0	 0.0750	0	154.0	0	  0.0220	0	235.5	0	 91.1	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 693.77	0	  0.0146	0	 -0.0780	0	  0.1060	0	 0.0793	0	169.4	0	  0.0037	0	234.1	0	 82.4	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 717.77	0	  0.0074	0	 -0.0150	0	  0.0766	0	 0.0167	0	153.7	0	 -0.0101	0	232.5	0	 72.4	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 741.77	0	 -0.0101	0	  0.0201	0	  0.0687	0	 0.0225	0	333.2	0	 -0.0418	0	234.7	0	 64.0	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 765.77	0	 -0.0823	0	  0.0131	0	  0.0944	0	 0.0833	0	279.1	0	 -0.0401	0	232.5	0	 55.9	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 789.77	0	 -0.0095	0	  0.0521	0	  0.0610	0	 0.0530	0	349.6	0	 -0.0661	0	233.0	0	 50.8	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 813.77	0	 -0.0424	0	  0.0596	0	  0.0558	0	 0.0732	0	324.6	0	 -0.0368	0	232.9	0	 46.1	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 837.77	0	 -0.0791	0	  0.0036	0	  0.0803	0	 0.0792	0	272.6	0	 -0.0167	0	230.4	0	 39.8	0	 84.4	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 861.77	0	 -0.1053	0	  0.0083	0	  0.0616	0	 0.1057	0	274.5	0	 -0.0254	0	228.7	0	 34.2	0	 81.3	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 885.77	0	 -0.1306	0	 -0.0117	0	  0.0808	0	 0.1312	0	264.9	0	 -0.0634	0	222.8	0	 32.0	0	 71.9	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 909.77	0	 -0.1595	0	  0.0453	0	  0.1067	0	 0.1658	0	285.9	0	 -0.0323	0	221.6	0	 29.0	0	 50.0	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 933.77	0	 -0.2451	4	  0.0247	4	  0.0531	4	 0.2463	4	275.7	4	  0.0046	4	221.0	4	 28.3	4	 28.1	4	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 957.77	0	 -0.0378	4	  0.0806	4	  0.0599	4	 0.0890	4	334.9	4	 -0.0144	4	213.9	4	 27.5	4	 28.1	4	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	 981.77	0	 -0.2247	4	 -0.0014	4	  0.1226	4	 0.2247	4	269.6	4	  0.0277	4	213.5	4	 28.0	4	 21.9	4	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1005.77	0	 -0.3023	4	 -0.0486	4	  0.0401	4	 0.3061	4	260.9	4	 -0.0754	4	214.3	4	 27.6	4	 21.9	4	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1029.77	0	 -0.2005	4	  0.1456	4	  0.1868	4	 0.2477	4	306.0	4	  0.0582	4	204.2	4	 26.3	4	 15.6	4	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141840	B	06/14/2018	18:40	139.7824	 34.6927	2362.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6162	0	 0.01	0	  0.37	0	 0.10	0	 0.61	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	  45.77	0	  0.5024	0	 -0.1869	0	 -0.0279	0	 0.5360	0	110.4	0	  0.0113	0	224.9	0	187.0	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	  69.77	0	  0.4800	0	 -0.0885	0	 -0.0268	0	 0.4881	0	100.5	0	 -0.0084	0	234.9	0	167.2	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	  93.77	0	  0.4498	0	 -0.1380	0	 -0.0742	0	 0.4705	0	107.1	0	  0.0146	0	233.5	0	154.3	0	 93.1	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 117.77	0	  0.4326	0	 -0.0325	0	 -0.0509	0	 0.4338	0	 94.3	0	  0.0216	0	234.1	0	145.5	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 141.77	0	  0.4051	0	 -0.0679	0	 -0.0511	0	 0.4108	0	 99.5	0	  0.0188	0	234.6	0	133.7	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 165.77	0	  0.3530	0	 -0.0293	0	 -0.0519	0	 0.3542	0	 94.7	0	 -0.0165	0	234.4	0	128.0	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 189.77	0	  0.3024	0	 -0.0402	0	 -0.0366	0	 0.3050	0	 97.6	0	 -0.0061	0	236.7	0	128.6	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 213.77	0	  0.2625	0	  0.0108	0	 -0.0232	0	 0.2627	0	 87.7	0	  0.0139	0	233.7	0	122.8	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 237.77	0	  0.2897	0	  0.0254	0	 -0.0527	0	 0.2908	0	 85.0	0	  0.0398	0	235.9	0	116.2	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 261.77	0	  0.2561	0	 -0.0345	0	 -0.0370	0	 0.2584	0	 97.7	0	  0.0114	0	236.4	0	114.5	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 285.77	0	  0.1813	0	  0.0675	0	 -0.0379	0	 0.1934	0	 69.6	0	  0.0068	0	236.2	0	115.0	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 309.77	0	  0.2088	0	  0.0944	0	 -0.0190	0	 0.2292	0	 65.7	0	  0.0011	0	237.3	0	115.3	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 333.77	0	  0.2437	0	  0.0590	0	 -0.0355	0	 0.2508	0	 76.4	0	 -0.0039	0	235.5	0	116.9	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 357.77	0	  0.1694	0	  0.0418	0	 -0.0350	0	 0.1745	0	 76.2	0	 -0.0167	0	233.5	0	116.4	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 381.77	0	  0.1326	0	  0.0010	0	 -0.0204	0	 0.1326	0	 89.6	0	 -0.0169	0	237.4	0	118.9	0	100.0	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 405.77	0	  0.1829	0	 -0.0426	0	 -0.0037	0	 0.1878	0	103.1	0	 -0.0017	0	236.5	0	120.4	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 429.77	0	  0.1196	0	 -0.1172	0	 -0.0378	0	 0.1675	0	134.4	0	  0.0241	0	234.3	0	120.9	0	 93.1	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 453.77	0	  0.1350	0	 -0.1552	0	  0.0065	0	 0.2057	0	139.0	0	  0.0224	0	237.1	0	121.3	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 477.77	0	  0.1075	0	 -0.2201	0	  0.0157	0	 0.2449	0	154.0	0	 -0.0134	0	235.4	0	114.9	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 501.77	0	  0.1113	0	 -0.2101	0	 -0.0051	0	 0.2378	0	152.1	0	  0.0117	0	236.0	0	109.1	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 525.77	0	  0.0738	0	 -0.1376	0	  0.0151	0	 0.1561	0	151.8	0	  0.0064	0	236.1	0	106.5	0	 93.1	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 549.77	0	  0.0385	0	 -0.1094	0	  0.0104	0	 0.1160	0	160.6	0	  0.0095	0	236.4	0	106.8	0	 96.6	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 573.77	0	  0.0089	0	 -0.1177	0	  0.0165	0	 0.1180	0	175.7	0	 -0.0049	0	236.3	0	101.8	0	 89.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 597.77	0	 -0.0267	0	 -0.1088	0	  0.0430	0	 0.1121	0	193.8	0	 -0.0267	0	237.6	0	 97.7	0	 86.2	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 621.77	0	 -0.0439	0	 -0.0858	0	  0.0492	0	 0.0964	0	207.1	0	 -0.0573	0	236.7	0	 97.5	0	 86.2	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 645.77	0	  0.0013	0	 -0.0553	0	  0.0576	0	 0.0553	0	178.6	0	 -0.0435	0	235.8	0	 93.7	0	 86.2	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 669.77	0	  0.0576	0	 -0.0569	0	  0.0040	0	 0.0809	0	134.6	0	 -0.0551	0	234.7	0	 90.3	0	 86.2	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 693.77	0	  0.0550	0	 -0.0528	0	  0.0150	0	 0.0763	0	133.8	0	 -0.0643	0	234.2	0	 83.5	0	 89.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 717.77	0	  0.0277	0	 -0.0284	0	  0.0165	0	 0.0397	0	135.7	0	 -0.0540	0	233.6	0	 72.6	0	 89.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 741.77	0	  0.0214	0	 -0.0331	0	  0.0214	0	 0.0394	0	147.1	0	 -0.0419	0	235.3	0	 63.1	0	 89.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 765.77	0	  0.0213	0	  0.0260	0	  0.0198	0	 0.0336	0	 39.4	0	 -0.0200	0	233.0	0	 55.5	0	 82.8	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 789.77	0	  0.0058	0	 -0.0013	0	  0.0088	0	 0.0060	0	102.2	0	 -0.0146	0	232.1	0	 49.9	0	 89.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 813.77	0	  0.0135	0	  0.0073	0	  0.0088	0	 0.0153	0	 61.7	0	  0.0002	0	232.1	0	 45.1	0	 82.8	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 837.77	0	 -0.0446	0	 -0.0012	0	  0.0037	0	 0.0446	0	268.5	0	 -0.0054	0	229.6	0	 40.4	0	 82.8	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 861.77	0	 -0.0912	0	  0.0381	0	 -0.0042	0	 0.0988	0	292.7	0	 -0.0328	0	226.3	0	 34.0	0	 86.2	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 885.77	0	 -0.1173	0	  0.0485	0	  0.0332	0	 0.1269	0	292.5	0	 -0.0221	0	224.9	0	 31.1	0	 62.1	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 909.77	0	 -0.1316	0	  0.0260	0	  0.0133	0	 0.1341	0	281.2	0	 -0.0757	0	219.6	0	 29.2	0	 65.5	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 933.77	0	 -0.1747	4	  0.0832	4	  0.0012	4	 0.1935	4	295.5	4	 -0.0897	4	217.7	4	 26.9	4	 37.9	4	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 957.77	0	 -0.1752	4	  0.0479	4	 -0.0134	4	 0.1816	4	285.3	4	 -0.0386	4	214.4	4	 27.0	4	 27.6	4	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	 981.77	0	 -0.1938	4	 -0.0052	4	 -0.0100	4	 0.1938	4	268.5	4	 -0.0154	4	221.4	4	 28.5	4	 37.9	4	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1005.77	0	 -0.1775	0	 -0.0404	0	 -0.0231	0	 0.1820	0	257.2	0	 -0.0211	0	218.9	0	 28.5	0	 51.7	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1029.77	0	 -0.2066	4	  0.0495	4	 -0.0721	4	 0.2124	4	283.5	4	  0.0010	4	213.7	4	 28.9	4	 34.5	4	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1077.77	0	 -0.3247	4	  0.0305	4	 -0.0053	4	 0.3262	4	275.4	4	 -0.0365	4	208.8	4	 26.8	4	 10.3	4	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141845	B	06/14/2018	18:45	139.7820	 34.6970	2352.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5992	0	 0.01	0	  0.58	0	 0.18	0	 1.03	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	  45.77	0	  0.4071	0	 -0.1465	0	 -0.0293	0	 0.4327	0	109.8	0	 -0.0347	0	226.1	0	184.6	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	  69.77	0	  0.2872	0	 -0.1796	0	 -0.0132	0	 0.3387	0	122.0	0	  0.0355	0	232.3	0	162.6	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	  93.77	0	  0.2446	0	 -0.0881	0	 -0.0283	0	 0.2600	0	109.8	0	  0.0236	0	233.7	0	152.1	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 117.77	0	  0.2209	0	 -0.0144	0	 -0.0485	0	 0.2213	0	 93.7	0	 -0.0038	0	234.1	0	146.0	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 141.77	0	  0.2428	0	 -0.0787	0	 -0.0300	0	 0.2553	0	108.0	0	  0.0031	0	235.2	0	136.4	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 165.77	0	  0.1953	0	 -0.0959	0	 -0.0388	0	 0.2176	0	116.1	0	  0.0134	0	234.5	0	127.9	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 189.77	0	  0.1120	0	 -0.0750	0	  0.0070	0	 0.1348	0	123.8	0	 -0.0030	0	239.5	0	129.1	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 213.77	0	  0.1059	0	 -0.0609	0	 -0.0402	0	 0.1222	0	119.9	0	  0.0115	0	236.0	0	123.3	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 237.77	0	  0.1320	0	 -0.0827	0	 -0.0338	0	 0.1558	0	122.1	0	  0.0185	0	234.7	0	115.1	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 261.77	0	  0.0515	0	 -0.0852	0	  0.0074	0	 0.0996	0	148.9	0	 -0.0035	0	236.8	0	115.6	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 285.77	0	  0.0209	0	 -0.0174	0	  0.0346	0	 0.0272	0	129.7	0	 -0.0117	0	236.0	0	113.2	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 309.77	0	  0.0102	0	  0.0116	0	 -0.0102	0	 0.0154	0	 41.4	0	  0.0277	0	236.6	0	113.4	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 333.77	0	  0.0065	0	 -0.0231	0	 -0.0251	0	 0.0240	0	164.2	0	  0.0018	0	236.7	0	115.1	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 357.77	0	  0.0021	0	 -0.0116	0	 -0.0325	0	 0.0118	0	169.5	0	 -0.0016	0	237.0	0	116.7	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 381.77	0	 -0.0794	0	 -0.0509	0	 -0.0152	0	 0.0944	0	237.3	0	 -0.0052	0	237.6	0	119.6	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 405.77	0	 -0.0264	0	 -0.0857	0	 -0.0269	0	 0.0897	0	197.1	0	 -0.0192	0	236.3	0	119.5	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 429.77	0	 -0.0107	0	 -0.1370	0	 -0.0181	0	 0.1374	0	184.5	0	  0.0063	0	234.7	0	118.6	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 453.77	0	 -0.0663	0	 -0.1827	0	 -0.0021	0	 0.1943	0	199.9	0	 -0.0211	0	237.9	0	118.8	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 477.77	0	 -0.1050	0	 -0.1912	0	  0.0188	0	 0.2181	0	208.8	0	  0.0092	0	234.0	0	116.0	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 501.77	0	 -0.0931	0	 -0.1902	0	  0.0111	0	 0.2117	0	206.1	0	  0.0067	0	234.1	0	108.7	0	 96.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 525.77	0	 -0.1118	0	 -0.1869	0	  0.0145	0	 0.2178	0	210.9	0	  0.0431	0	235.3	0	105.0	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 549.77	0	 -0.1177	0	 -0.1788	0	  0.0140	0	 0.2140	0	213.4	0	 -0.0064	0	236.7	0	104.9	0	100.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 573.77	0	 -0.1792	0	 -0.1915	0	  0.0193	0	 0.2623	0	223.1	0	  0.0131	0	235.6	0	101.1	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 597.77	0	 -0.1478	0	 -0.2138	0	 -0.0113	0	 0.2599	0	214.6	0	 -0.0137	0	236.6	0	 97.2	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 621.77	0	 -0.1959	0	 -0.1628	0	  0.0064	0	 0.2547	0	230.3	0	  0.0024	0	236.1	0	 96.5	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 645.77	0	 -0.1502	0	 -0.1473	0	 -0.0087	0	 0.2104	0	225.6	0	  0.0003	0	236.9	0	 93.9	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 669.77	0	 -0.1361	0	 -0.1455	0	  0.0141	0	 0.1992	0	223.1	0	 -0.0456	0	236.0	0	 89.7	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 693.77	0	 -0.1384	0	 -0.1281	0	 -0.0047	0	 0.1886	0	227.2	0	 -0.0264	0	236.3	0	 82.9	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 717.77	0	 -0.1170	0	 -0.0846	0	  0.0047	0	 0.1443	0	234.1	0	 -0.0151	0	234.6	0	 72.9	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 741.77	0	 -0.0757	0	 -0.0608	0	 -0.0131	0	 0.0971	0	231.2	0	  0.0028	0	234.6	0	 63.8	0	 86.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 765.77	0	 -0.0883	0	 -0.0396	0	 -0.0272	0	 0.0968	0	245.9	0	 -0.0362	0	234.8	0	 56.2	0	 86.7	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 789.77	0	 -0.1551	0	  0.0254	0	 -0.0206	0	 0.1572	0	279.3	0	 -0.0104	0	234.2	0	 50.8	0	 93.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 813.77	0	 -0.1384	0	  0.0079	0	 -0.0104	0	 0.1386	0	273.3	0	 -0.0015	0	233.9	0	 46.3	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 837.77	0	 -0.1775	0	 -0.0118	0	 -0.0235	0	 0.1779	0	266.2	0	 -0.0051	0	228.7	0	 39.2	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 861.77	0	 -0.1858	0	 -0.0074	0	 -0.0427	0	 0.1859	0	267.7	0	 -0.0304	0	227.7	0	 35.7	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 885.77	0	 -0.2466	0	 -0.0102	0	  0.0039	0	 0.2468	0	267.6	0	  0.0040	0	223.7	0	 32.3	0	 90.0	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 909.77	0	 -0.2347	0	 -0.0038	0	 -0.0022	0	 0.2347	0	269.1	0	 -0.0213	0	220.5	0	 29.0	0	 53.3	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 933.77	0	 -0.2775	4	  0.0388	4	  0.1552	4	 0.2802	4	278.0	4	  0.0558	4	219.8	4	 27.3	4	 43.3	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 957.77	0	 -0.2044	4	 -0.0331	4	 -0.1232	4	 0.2071	4	260.8	4	  0.0373	4	221.0	4	 27.4	4	 20.0	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	 981.77	0	 -0.2008	4	  0.0480	4	 -0.0209	4	 0.2065	4	283.5	4	 -0.0257	4	217.7	4	 27.9	4	 23.3	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1005.77	0	 -0.1739	4	 -0.0495	4	  0.1085	4	 0.1808	4	254.1	4	  0.0080	4	223.8	4	 29.7	4	 36.7	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1029.77	0	 -0.1724	4	  0.0303	4	  0.1486	4	 0.1751	4	280.0	4	  0.0012	4	219.1	4	 28.3	4	 26.7	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1053.77	0	 -0.3414	4	  0.0146	4	 -0.0686	4	 0.3418	4	272.5	4	  0.0236	4	219.9	4	 26.9	4	 16.7	4	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141850	B	06/14/2018	18:50	139.7815	 34.7012	2306.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5367	0	 0.03	0	  1.68	0	 0.07	0	 0.51	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	  45.77	0	  0.3662	0	 -0.2377	0	  0.0702	0	 0.4366	0	123.0	0	  0.0048	0	226.3	0	183.5	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	  69.77	0	  0.3013	0	 -0.1120	0	  0.0916	0	 0.3215	0	110.4	0	 -0.0290	0	231.4	0	162.3	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	  93.77	0	  0.1909	0	 -0.0873	0	  0.0754	0	 0.2099	0	114.6	0	 -0.0119	0	234.3	0	151.2	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 117.77	0	  0.1523	0	  0.0202	0	  0.0823	0	 0.1536	0	 82.5	0	 -0.0238	0	235.6	0	146.9	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 141.77	0	  0.1407	0	 -0.0428	0	  0.0807	0	 0.1471	0	106.9	0	 -0.0024	0	234.0	0	136.7	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 165.77	0	  0.1010	0	 -0.0365	0	  0.0897	0	 0.1074	0	109.9	0	  0.0267	0	234.7	0	128.9	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 189.77	0	  0.0424	0	 -0.0241	0	  0.0933	0	 0.0487	0	119.6	0	  0.0000	0	236.2	0	126.6	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 213.77	0	  0.0335	0	  0.0295	0	  0.0849	0	 0.0446	0	 48.6	0	  0.0103	0	233.5	0	122.1	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 237.77	0	  0.0796	0	 -0.0513	0	  0.0846	0	 0.0947	0	122.8	0	  0.0117	0	233.9	0	115.3	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 261.77	0	  0.0032	0	 -0.0242	0	  0.0726	0	 0.0244	0	172.6	0	 -0.0060	0	237.0	0	113.3	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 285.77	0	 -0.0519	0	 -0.0285	0	  0.0785	0	 0.0593	0	241.2	0	 -0.0307	0	237.1	0	113.6	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 309.77	0	 -0.0255	0	  0.0226	0	  0.0554	0	 0.0341	0	311.6	0	 -0.0276	0	235.7	0	113.5	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 333.77	0	 -0.0128	0	 -0.0375	0	  0.0928	0	 0.0397	0	198.8	0	  0.0044	0	234.9	0	113.3	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 357.77	0	 -0.0438	0	  0.0261	0	  0.0893	0	 0.0510	0	300.8	0	  0.0148	0	233.3	0	114.8	0	100.0	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 381.77	0	 -0.0930	0	 -0.0097	0	  0.0740	0	 0.0935	0	264.0	0	 -0.0178	0	237.0	0	118.8	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 405.77	0	 -0.0466	0	 -0.0807	0	  0.0806	0	 0.0932	0	210.0	0	 -0.0227	0	236.8	0	120.2	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 429.77	0	 -0.0666	0	 -0.1036	0	  0.0816	0	 0.1232	0	212.7	0	 -0.0409	0	234.8	0	118.1	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 453.77	0	 -0.1054	0	 -0.1384	0	  0.0752	0	 0.1739	0	217.3	0	 -0.0278	0	237.4	0	119.2	0	 93.1	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 477.77	0	 -0.1740	0	 -0.1867	0	  0.0857	0	 0.2552	0	223.0	0	 -0.0014	0	234.6	0	115.2	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 501.77	0	 -0.1638	0	 -0.1660	0	  0.0704	0	 0.2332	0	224.6	0	  0.0274	0	235.2	0	107.0	0	100.0	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 525.77	0	 -0.1887	0	 -0.1688	0	  0.0945	0	 0.2532	0	228.2	0	 -0.0423	0	236.1	0	106.6	0	 96.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 549.77	0	 -0.2034	0	 -0.1292	0	  0.0955	0	 0.2410	0	237.6	0	 -0.0177	0	236.9	0	105.2	0	100.0	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 573.77	0	 -0.1861	0	 -0.1842	0	  0.0596	0	 0.2619	0	225.3	0	 -0.0079	0	235.5	0	102.2	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 597.77	0	 -0.2279	0	 -0.1735	0	  0.0721	0	 0.2864	0	232.7	0	 -0.0144	0	236.3	0	 97.7	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 621.77	0	 -0.2653	0	 -0.0936	0	  0.0668	0	 0.2813	0	250.6	0	 -0.0450	0	236.5	0	 93.9	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 645.77	0	 -0.2036	0	 -0.1143	0	  0.0584	0	 0.2335	0	240.7	0	 -0.0473	0	236.0	0	 93.8	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 669.77	0	 -0.1976	0	 -0.1094	0	  0.0612	0	 0.2259	0	241.0	0	 -0.0020	0	236.7	0	 89.9	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 693.77	0	 -0.1311	0	 -0.0845	0	  0.0301	0	 0.1560	0	237.2	0	 -0.0065	0	235.3	0	 82.5	0	 82.8	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 717.77	0	 -0.1429	0	 -0.1124	0	  0.0480	0	 0.1818	0	231.8	0	  0.0204	0	235.4	0	 70.5	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 741.77	0	 -0.1889	0	 -0.0725	0	  0.0301	0	 0.2023	0	249.0	0	  0.0321	0	235.5	0	 62.7	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 765.77	0	 -0.1353	0	 -0.0222	0	  0.0598	0	 0.1371	0	260.7	0	  0.0141	0	233.8	0	 55.7	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 789.77	0	 -0.1825	0	 -0.0294	0	  0.0289	0	 0.1848	0	260.9	0	 -0.0017	0	233.4	0	 48.6	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 813.77	0	 -0.1497	0	  0.0230	0	  0.0098	0	 0.1515	0	278.7	0	 -0.0346	0	232.7	0	 45.2	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 837.77	0	 -0.1527	0	  0.0035	0	  0.0462	0	 0.1528	0	271.3	0	 -0.0107	0	230.0	0	 40.2	0	 82.8	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 861.77	0	 -0.1725	0	 -0.0269	0	  0.0296	0	 0.1746	0	261.1	0	  0.0244	0	229.4	0	 36.8	0	 86.2	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 885.77	0	 -0.1922	0	 -0.0621	0	  0.0572	0	 0.2020	0	252.1	0	  0.0275	0	225.8	0	 32.3	0	 82.8	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 909.77	0	 -0.1750	0	 -0.0130	0	  0.0727	0	 0.1755	0	265.8	0	 -0.0068	0	219.3	0	 28.4	0	 58.6	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 933.77	0	 -0.2898	4	 -0.1104	4	 -0.0547	4	 0.3101	4	249.1	4	 -0.0220	4	218.1	4	 25.9	4	 10.3	4	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 957.77	0	 -0.2065	4	  0.1239	4	  0.1798	4	 0.2409	4	301.0	4	 -0.0048	4	219.7	4	 26.3	4	 13.8	4	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	 981.77	0	 -0.1858	4	  0.0604	4	  0.1609	4	 0.1953	4	288.0	4	  0.0297	4	223.6	4	 28.0	4	 27.6	4	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1005.77	0	 -0.2128	4	  0.0075	4	  0.0306	4	 0.2130	4	272.0	4	  0.0123	4	216.8	4	 27.8	4	 31.0	4	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1029.77	0	 -0.2008	4	  0.0560	4	  0.0210	4	 0.2085	4	285.6	4	 -0.0793	4	217.1	4	 28.5	4	 31.0	4	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141855	B	06/14/2018	18:55	139.7807	 34.7053	2271.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4986	0	 0.01	0	  0.61	0	 0.06	0	 0.35	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	  45.77	0	  0.5701	0	 -0.1815	0	 -0.0484	0	 0.5983	0	107.7	0	 -0.0210	0	226.2	0	182.1	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	  69.77	0	  0.5326	0	 -0.1448	0	 -0.0249	0	 0.5519	0	105.2	0	 -0.0229	0	228.5	0	160.7	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	  93.77	0	  0.3237	0	 -0.0867	0	 -0.0360	0	 0.3351	0	105.0	0	  0.0003	0	234.8	0	150.7	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 117.77	0	  0.2832	0	  0.0384	0	 -0.0407	0	 0.2858	0	 82.3	0	  0.0120	0	233.8	0	145.1	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 141.77	0	  0.3334	0	  0.0436	0	 -0.0510	0	 0.3362	0	 82.5	0	  0.0209	0	234.7	0	136.6	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 165.77	0	  0.2303	0	 -0.0254	0	 -0.0447	0	 0.2317	0	 96.3	0	  0.0216	0	235.2	0	130.3	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 189.77	0	  0.1828	0	 -0.0199	0	 -0.0433	0	 0.1839	0	 96.2	0	  0.0056	0	237.1	0	126.4	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 213.77	0	  0.1472	0	  0.0170	0	 -0.0380	0	 0.1482	0	 83.4	0	 -0.0128	0	234.9	0	122.7	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 237.77	0	  0.1449	0	 -0.0354	0	 -0.0268	0	 0.1491	0	103.7	0	 -0.0207	0	235.7	0	116.9	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 261.77	0	  0.1102	0	 -0.0219	0	 -0.0269	0	 0.1124	0	101.2	0	 -0.0147	0	236.0	0	114.1	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 285.77	0	  0.0817	0	  0.0217	0	 -0.0356	0	 0.0845	0	 75.1	0	  0.0037	0	236.3	0	114.4	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 309.77	0	  0.1129	0	  0.0015	0	 -0.0289	0	 0.1129	0	 89.2	0	  0.0031	0	237.6	0	114.9	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 333.77	0	  0.1020	0	  0.0316	0	 -0.0214	0	 0.1068	0	 72.8	0	  0.0207	0	236.1	0	113.8	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 357.77	0	  0.0224	0	  0.0406	0	 -0.0233	0	 0.0464	0	 28.9	0	  0.0179	0	234.4	0	113.7	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 381.77	0	 -0.0254	0	  0.0207	0	 -0.0404	0	 0.0328	0	309.2	0	 -0.0136	0	234.8	0	116.2	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 405.77	0	  0.0321	0	 -0.0090	0	 -0.0519	0	 0.0333	0	105.6	0	 -0.0102	0	235.5	0	120.0	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 429.77	0	  0.0118	0	 -0.0565	0	 -0.0282	0	 0.0578	0	168.2	0	 -0.0069	0	234.4	0	116.3	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 453.77	0	 -0.0244	0	 -0.1102	0	 -0.0410	0	 0.1128	0	192.5	0	 -0.0146	0	237.2	0	118.3	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 477.77	0	 -0.0557	0	 -0.1009	0	 -0.0519	0	 0.1153	0	208.9	0	 -0.0346	0	235.2	0	114.4	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 501.77	0	 -0.0585	0	 -0.1287	0	 -0.0573	0	 0.1414	0	204.4	0	  0.0069	0	236.2	0	108.8	0	 96.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 525.77	0	 -0.0800	0	 -0.1374	0	 -0.0338	0	 0.1589	0	210.2	0	  0.0151	0	236.2	0	105.7	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 549.77	0	 -0.1161	0	 -0.1421	0	 -0.0325	0	 0.1834	0	219.2	0	 -0.0417	0	236.8	0	105.3	0	100.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 573.77	0	 -0.0926	0	 -0.1242	0	 -0.0436	0	 0.1549	0	216.7	0	  0.0074	0	236.8	0	103.1	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 597.77	0	 -0.1368	0	 -0.1009	0	 -0.0171	0	 0.1700	0	233.6	0	  0.0114	0	236.7	0	 98.7	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 621.77	0	 -0.1481	0	 -0.1100	0	 -0.0249	0	 0.1845	0	233.4	0	  0.0089	0	236.8	0	 96.4	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 645.77	0	 -0.1051	0	 -0.0298	0	 -0.0332	0	 0.1092	0	254.2	0	 -0.0099	0	237.0	0	 93.9	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 669.77	0	 -0.0949	0	 -0.0568	0	 -0.0416	0	 0.1106	0	239.1	0	  0.0087	0	236.3	0	 90.1	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 693.77	0	 -0.0433	0	 -0.0655	0	 -0.0330	0	 0.0785	0	213.4	0	 -0.0086	0	236.2	0	 80.9	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 717.77	0	 -0.0766	0	 -0.0200	0	 -0.0346	0	 0.0792	0	255.4	0	 -0.0007	0	235.3	0	 71.9	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 741.77	0	 -0.0890	0	 -0.0300	0	 -0.0119	0	 0.0939	0	251.3	0	  0.0289	0	233.0	0	 62.5	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 765.77	0	 -0.0649	0	 -0.0513	0	 -0.0256	0	 0.0828	0	231.7	0	  0.0461	0	233.9	0	 56.7	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 789.77	0	 -0.0746	0	  0.0047	0	 -0.0586	0	 0.0747	0	273.6	0	  0.0001	0	233.3	0	 50.6	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 813.77	0	 -0.0832	0	  0.0378	0	 -0.0515	0	 0.0914	0	294.4	0	  0.0170	0	233.4	0	 46.7	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 837.77	0	 -0.1211	0	  0.0091	0	 -0.0570	0	 0.1214	0	274.3	0	 -0.0368	0	229.5	0	 39.9	0	 93.3	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 861.77	0	 -0.1432	0	 -0.0180	0	 -0.0511	0	 0.1443	0	262.8	0	 -0.0202	0	228.2	0	 36.4	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 885.77	0	 -0.1615	0	 -0.0202	0	 -0.0369	0	 0.1628	0	262.9	0	 -0.0200	0	224.4	0	 31.2	0	 90.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 909.77	0	 -0.1084	0	 -0.0600	0	 -0.0533	0	 0.1239	0	241.0	0	  0.0029	0	221.9	0	 31.0	0	 76.7	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 933.77	0	 -0.1252	4	  0.0226	4	 -0.0081	4	 0.1272	4	280.2	4	 -0.0063	4	221.8	4	 28.0	4	 33.3	4	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 957.77	0	 -0.1583	4	 -0.0022	4	 -0.0543	4	 0.1583	4	269.2	4	  0.0228	4	217.6	4	 27.0	4	 26.7	4	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	 981.77	0	 -0.1753	0	 -0.0051	0	 -0.0699	0	 0.1753	0	268.3	0	  0.0023	0	223.8	0	 28.5	0	 50.0	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1005.77	0	 -0.2719	4	 -0.0273	4	 -0.0675	4	 0.2732	4	264.3	4	  0.0062	4	221.5	4	 28.8	4	 43.3	4	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1029.77	0	 -0.2397	4	 -0.0222	4	 -0.0888	4	 0.2407	4	264.7	4	 -0.0440	4	224.8	4	 29.0	4	 30.0	4	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141900	B	06/14/2018	19:00	139.7796	 34.7092	2245.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5387	0	 0.02	0	  0.45	0	 0.16	0	 0.71	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	  45.77	0	  0.4601	0	 -0.1776	0	 -0.0530	0	 0.4932	0	111.1	0	  0.0086	0	218.3	0	185.9	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	  69.77	0	  0.5790	0	 -0.1152	0	 -0.0459	0	 0.5904	0	101.3	0	  0.0088	0	229.0	0	161.2	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	  93.77	0	  0.2900	0	 -0.0185	0	 -0.0336	0	 0.2906	0	 93.6	0	 -0.0336	0	236.3	0	150.5	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 117.77	0	  0.2976	0	  0.0634	0	 -0.0513	0	 0.3042	0	 78.0	0	 -0.0161	0	233.3	0	147.2	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 141.77	0	  0.3838	0	  0.0608	0	 -0.0542	0	 0.3886	0	 81.0	0	 -0.0250	0	235.9	0	139.9	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 165.77	0	  0.3183	0	  0.0559	0	 -0.0607	0	 0.3231	0	 80.0	0	 -0.0278	0	234.6	0	130.8	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 189.77	0	  0.1763	0	  0.0431	0	 -0.0388	0	 0.1815	0	 76.3	0	 -0.0253	0	236.1	0	128.3	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 213.77	0	  0.2372	0	  0.0327	0	 -0.0554	0	 0.2394	0	 82.2	0	 -0.0246	0	234.5	0	122.9	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 237.77	0	  0.2576	0	 -0.0122	0	 -0.0440	0	 0.2578	0	 92.7	0	 -0.0017	0	236.3	0	115.8	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 261.77	0	  0.2398	0	 -0.0146	0	 -0.0398	0	 0.2402	0	 93.5	0	  0.0073	0	235.2	0	114.5	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 285.77	0	  0.1355	0	 -0.0035	0	 -0.0625	0	 0.1355	0	 91.5	0	  0.0199	0	235.9	0	113.8	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 309.77	0	  0.1700	0	  0.0092	0	 -0.0333	0	 0.1702	0	 86.9	0	  0.0271	0	234.7	0	115.4	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 333.77	0	  0.2096	0	 -0.0183	0	 -0.0390	0	 0.2104	0	 95.0	0	  0.0093	0	235.2	0	114.3	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 357.77	0	  0.1031	0	  0.0563	0	 -0.0372	0	 0.1175	0	 61.3	0	 -0.0239	0	235.6	0	115.3	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 381.77	0	  0.0408	0	  0.0241	0	 -0.0439	0	 0.0474	0	 59.4	0	  0.0019	0	235.4	0	117.0	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 405.77	0	  0.0626	0	 -0.0238	0	 -0.0230	0	 0.0670	0	110.8	0	 -0.0063	0	237.6	0	119.3	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 429.77	0	  0.0466	0	 -0.0514	0	 -0.0322	0	 0.0693	0	137.8	0	 -0.0130	0	234.6	0	118.2	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 453.77	0	  0.0069	0	 -0.0780	0	 -0.0147	0	 0.0783	0	174.9	0	 -0.0342	0	236.3	0	118.5	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 477.77	0	 -0.0198	0	 -0.1122	0	 -0.0316	0	 0.1139	0	190.0	0	  0.0157	0	235.2	0	116.5	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 501.77	0	 -0.0393	0	 -0.1192	0	 -0.0100	0	 0.1255	0	198.2	0	  0.0178	0	234.6	0	109.4	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 525.77	0	 -0.0356	0	 -0.1139	0	 -0.0432	0	 0.1194	0	197.4	0	 -0.0061	0	236.1	0	105.7	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 549.77	0	 -0.0847	0	 -0.1005	0	 -0.0150	0	 0.1314	0	220.1	0	 -0.0171	0	237.2	0	103.8	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 573.77	0	 -0.0813	0	 -0.1305	0	 -0.0059	0	 0.1537	0	211.9	0	  0.0390	0	237.0	0	104.2	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 597.77	0	 -0.1218	0	 -0.1328	0	 -0.0317	0	 0.1802	0	222.5	0	  0.0132	0	237.2	0	101.8	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 621.77	0	 -0.1182	0	 -0.1313	0	 -0.0361	0	 0.1767	0	222.0	0	  0.0093	0	235.9	0	 99.0	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 645.77	0	 -0.0999	0	 -0.0841	0	 -0.0445	0	 0.1306	0	229.9	0	  0.0050	0	235.3	0	 93.6	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 669.77	0	 -0.0701	0	 -0.1032	0	 -0.0282	0	 0.1248	0	214.2	0	  0.0087	0	236.6	0	 88.9	0	100.0	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 693.77	0	 -0.0168	0	 -0.0606	0	 -0.0188	0	 0.0628	0	195.5	0	  0.0426	0	235.8	0	 80.9	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 717.77	0	 -0.0335	0	 -0.0706	0	 -0.0291	0	 0.0782	0	205.4	0	  0.0347	0	234.8	0	 72.9	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 741.77	0	 -0.0597	0	 -0.0468	0	 -0.0375	0	 0.0759	0	231.9	0	  0.0243	0	234.4	0	 65.3	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 765.77	0	  0.0062	0	 -0.0132	0	 -0.0168	0	 0.0145	0	154.9	0	  0.0260	0	235.1	0	 59.3	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 789.77	0	 -0.0126	0	  0.0091	0	 -0.0085	0	 0.0156	0	306.0	0	 -0.0238	0	234.1	0	 53.2	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 813.77	0	 -0.0464	0	  0.0255	0	 -0.0421	0	 0.0529	0	298.8	0	  0.0096	0	232.5	0	 47.8	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 837.77	0	 -0.0773	0	 -0.0011	0	 -0.0496	0	 0.0773	0	269.2	0	 -0.0070	0	232.3	0	 44.8	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 861.77	0	 -0.0755	0	  0.0167	0	 -0.0130	0	 0.0774	0	282.5	0	  0.0095	0	229.8	0	 40.2	0	 96.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 885.77	0	 -0.1174	0	 -0.0642	0	 -0.0677	0	 0.1338	0	241.3	0	  0.0156	0	227.1	0	 34.7	0	 93.1	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 909.77	0	 -0.1221	0	 -0.0203	0	 -0.0345	0	 0.1238	0	260.5	0	 -0.0218	0	224.5	0	 31.1	0	 89.7	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 933.77	0	 -0.1368	0	 -0.0108	0	 -0.0591	0	 0.1372	0	265.5	0	 -0.0034	0	216.8	0	 28.2	0	 58.6	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 957.77	0	 -0.1459	4	  0.0128	4	 -0.0101	4	 0.1465	4	275.0	4	 -0.0737	4	214.0	4	 27.7	4	 48.3	4	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	 981.77	0	 -0.1332	4	  0.0451	4	 -0.0098	4	 0.1406	4	288.7	4	  0.0356	4	216.2	4	 27.6	4	 27.6	4	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1005.77	0	 -0.1470	4	 -0.0431	4	 -0.1424	4	 0.1532	4	253.7	4	 -0.0103	4	216.3	4	 29.0	4	 48.3	4	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1029.77	0	 -0.1899	4	 -0.0773	4	 -0.0762	4	 0.2050	4	247.9	4	 -0.0003	4	212.2	4	 27.9	4	 31.0	4	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1053.77	0	 -0.1126	4	 -0.0554	4	  0.0267	4	 0.1255	4	243.8	4	 -0.0373	4	200.3	4	 25.9	4	 13.8	4	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141905	B	06/14/2018	19:05	139.7785	 34.7131	2208.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3719	0	 0.05	0	  0.71	0	 0.13	0	 0.23	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	  45.77	0	  0.3177	0	 -0.2243	0	 -0.1381	0	 0.3889	0	125.2	0	 -0.0251	0	216.1	0	192.3	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	  69.77	0	  0.5677	0	 -0.2420	0	 -0.1281	0	 0.6171	0	113.1	0	  0.0088	0	231.2	0	163.4	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	  93.77	0	  0.2003	0	 -0.0835	0	 -0.1191	0	 0.2170	0	112.6	0	  0.0095	0	235.4	0	151.0	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 117.77	0	  0.1832	0	 -0.0343	0	 -0.1351	0	 0.1864	0	100.6	0	  0.0120	0	233.5	0	147.0	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 141.77	0	  0.2189	0	 -0.0394	0	 -0.1287	0	 0.2224	0	100.2	0	  0.0224	0	236.6	0	136.8	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 165.77	0	  0.1273	0	 -0.0366	0	 -0.1392	0	 0.1324	0	106.1	0	 -0.0091	0	232.7	0	128.8	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 189.77	0	  0.0830	0	 -0.0654	0	 -0.1336	0	 0.1056	0	128.2	0	  0.0036	0	237.1	0	130.1	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 213.77	0	  0.1148	0	 -0.0319	0	 -0.1145	0	 0.1191	0	105.5	0	 -0.0265	0	234.7	0	125.2	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 237.77	0	  0.1737	0	 -0.0526	0	 -0.1090	0	 0.1815	0	106.8	0	 -0.0069	0	236.8	0	117.7	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 261.77	0	  0.0595	0	 -0.0897	0	 -0.0998	0	 0.1076	0	146.4	0	 -0.0029	0	235.5	0	115.5	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 285.77	0	  0.1064	0	 -0.0529	0	 -0.1059	0	 0.1188	0	116.4	0	  0.0013	0	237.1	0	113.7	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 309.77	0	  0.0852	0	 -0.0848	0	 -0.1066	0	 0.1202	0	134.9	0	 -0.0245	0	235.1	0	113.4	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 333.77	0	  0.0481	0	 -0.0608	0	 -0.1023	0	 0.0775	0	141.7	0	 -0.0055	0	235.2	0	113.8	0	 90.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 357.77	0	  0.0117	0	 -0.0263	0	 -0.0940	0	 0.0288	0	156.0	0	 -0.0099	0	234.9	0	116.9	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 381.77	0	 -0.0262	0	 -0.0099	0	 -0.1063	0	 0.0280	0	249.4	0	 -0.0262	0	235.1	0	119.3	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 405.77	0	 -0.0228	0	 -0.0628	0	 -0.0923	0	 0.0668	0	199.9	0	  0.0179	0	236.3	0	121.2	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 429.77	0	 -0.0684	0	 -0.1515	0	 -0.0926	0	 0.1662	0	204.3	0	 -0.0003	0	233.8	0	118.2	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 453.77	0	 -0.1177	0	 -0.1347	0	 -0.0791	0	 0.1789	0	221.1	0	 -0.0002	0	237.4	0	118.7	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 477.77	0	 -0.1254	0	 -0.1650	0	 -0.0937	0	 0.2073	0	217.2	0	  0.0097	0	234.9	0	115.4	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 501.77	0	 -0.1615	0	 -0.1453	0	 -0.0871	0	 0.2172	0	228.0	0	  0.0120	0	234.6	0	108.9	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 525.77	0	 -0.1617	0	 -0.1683	0	 -0.0924	0	 0.2333	0	223.9	0	 -0.0512	0	236.2	0	105.9	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 549.77	0	 -0.2194	0	 -0.1668	0	 -0.0839	0	 0.2756	0	232.8	0	 -0.0093	0	235.6	0	103.5	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 573.77	0	 -0.1805	0	 -0.1762	0	 -0.0814	0	 0.2522	0	225.7	0	  0.0216	0	236.6	0	102.7	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 597.77	0	 -0.2178	0	 -0.1958	0	 -0.0945	0	 0.2929	0	228.1	0	 -0.0023	0	236.2	0	102.4	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 621.77	0	 -0.2111	0	 -0.1837	0	 -0.0877	0	 0.2798	0	229.0	0	 -0.0101	0	235.7	0	 99.9	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 645.77	0	 -0.1971	0	 -0.1512	0	 -0.0806	0	 0.2484	0	232.5	0	  0.0054	0	235.1	0	 93.8	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 669.77	0	 -0.1549	0	 -0.1410	0	 -0.1037	0	 0.2095	0	227.7	0	  0.0096	0	233.4	0	 87.5	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 693.77	0	 -0.1585	0	 -0.1313	0	 -0.1017	0	 0.2058	0	230.4	0	 -0.0197	0	235.7	0	 78.6	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 717.77	0	 -0.1035	0	 -0.1148	0	 -0.1148	0	 0.1546	0	222.0	0	 -0.0026	0	234.7	0	 70.5	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 741.77	0	 -0.1299	0	 -0.0879	0	 -0.0997	0	 0.1569	0	235.9	0	 -0.0056	0	233.9	0	 63.9	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 765.77	0	 -0.0841	0	 -0.0811	0	 -0.0830	0	 0.1168	0	226.1	0	  0.0062	0	235.3	0	 58.6	0	 96.7	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 789.77	0	 -0.0808	0	 -0.0612	0	 -0.0964	0	 0.1014	0	232.9	0	  0.0027	0	233.1	0	 52.0	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 813.77	0	 -0.1709	0	 -0.0247	0	 -0.0725	0	 0.1726	0	261.8	0	  0.0163	0	233.4	0	 47.6	0	100.0	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 837.77	0	 -0.1303	0	  0.0062	0	 -0.0871	0	 0.1304	0	272.7	0	 -0.0135	0	231.3	0	 43.9	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 861.77	0	 -0.1361	0	 -0.0287	0	 -0.0784	0	 0.1391	0	258.1	0	 -0.0221	0	229.4	0	 40.5	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 885.77	0	 -0.2086	0	 -0.0593	0	 -0.0962	0	 0.2168	0	254.1	0	  0.0098	0	224.8	0	 35.9	0	 93.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 909.77	0	 -0.1644	0	 -0.0666	0	 -0.0840	0	 0.1774	0	247.9	0	 -0.0035	0	216.4	0	 30.7	0	 73.3	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 933.77	0	 -0.2116	4	  0.0002	4	 -0.0478	4	 0.2116	4	270.0	4	 -0.0483	4	215.2	4	 28.2	4	 40.0	4	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 957.77	0	 -0.2437	4	  0.0069	4	 -0.0320	4	 0.2438	4	271.6	4	 -0.0142	4	211.8	4	 29.2	4	 43.3	4	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	 981.77	0	 -0.1951	4	 -0.0383	4	 -0.0722	4	 0.1988	4	258.9	4	 -0.0873	4	210.9	4	 28.5	4	 33.3	4	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1005.77	0	 -0.1732	4	 -0.0227	4	 -0.0993	4	 0.1747	4	262.5	4	 -0.0103	4	215.8	4	 28.5	4	 43.3	4	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1053.77	0	 -0.2533	4	 -0.0710	4	  0.0348	4	 0.2631	4	254.3	4	  0.0364	4	203.9	4	 26.3	4	 16.7	4	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141910	B	06/14/2018	19:10	139.7776	 34.7166	2159.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2908	0	 0.01	0	  0.39	0	 0.08	0	 0.14	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	  45.77	0	  0.2686	0	 -0.2564	0	 -0.1360	0	 0.3713	0	133.7	0	  0.0228	0	225.1	0	196.8	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	  69.77	0	  0.5746	0	 -0.1551	0	 -0.1164	0	 0.5952	0	105.1	0	 -0.0345	0	231.7	0	164.0	0	 93.1	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	  93.77	0	  0.3598	0	 -0.1210	0	 -0.1158	0	 0.3796	0	108.6	0	 -0.0021	0	230.1	0	149.8	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 117.77	0	  0.2719	0	 -0.0435	0	 -0.1474	0	 0.2753	0	 99.1	0	  0.0031	0	235.3	0	146.4	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 141.77	0	  0.3107	0	 -0.0396	0	 -0.1053	0	 0.3133	0	 97.3	0	  0.0100	0	235.3	0	137.9	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 165.77	0	  0.2490	0	 -0.0591	0	 -0.1140	0	 0.2559	0	103.3	0	 -0.0321	0	231.9	0	128.7	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 189.77	0	  0.2009	0	  0.0043	0	 -0.0813	0	 0.2009	0	 88.8	0	  0.0124	0	238.6	0	128.0	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 213.77	0	  0.2456	0	  0.0086	0	 -0.1087	0	 0.2457	0	 88.0	0	  0.0101	0	235.4	0	124.9	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 237.77	0	  0.2668	0	 -0.0637	0	 -0.0998	0	 0.2743	0	103.4	0	  0.0055	0	237.4	0	119.3	0	 93.1	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 261.77	0	  0.2142	0	 -0.1071	0	 -0.0979	0	 0.2395	0	116.6	0	  0.0063	0	235.9	0	116.0	0	 93.1	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 285.77	0	  0.1667	0	 -0.0513	0	 -0.0935	0	 0.1744	0	107.1	0	  0.0164	0	238.2	0	114.4	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 309.77	0	  0.1212	0	 -0.0673	0	 -0.1098	0	 0.1387	0	119.1	0	  0.0319	0	234.6	0	110.4	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 333.77	0	  0.1778	0	 -0.0798	0	 -0.1092	0	 0.1949	0	114.2	0	  0.0096	0	235.1	0	111.1	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 357.77	0	  0.0408	0	 -0.0033	0	 -0.0777	0	 0.0409	0	 94.6	0	  0.0513	0	235.2	0	113.5	0	 93.1	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 381.77	0	  0.1001	0	 -0.0155	0	 -0.1205	0	 0.1013	0	 98.8	0	  0.0099	0	236.0	0	117.8	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 405.77	0	  0.0866	0	 -0.1122	0	 -0.0772	0	 0.1417	0	142.3	0	  0.0097	0	237.3	0	119.4	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 429.77	0	 -0.0189	0	 -0.0896	0	 -0.0858	0	 0.0916	0	191.9	0	  0.0240	0	235.9	0	119.7	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 453.77	0	 -0.0544	0	 -0.1394	0	 -0.0906	0	 0.1496	0	201.3	0	  0.0158	0	236.6	0	120.6	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 477.77	0	 -0.0618	0	 -0.0966	0	 -0.0801	0	 0.1146	0	212.6	0	  0.0474	0	233.8	0	116.3	0	 93.1	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 501.77	0	 -0.0672	0	 -0.1601	0	 -0.0922	0	 0.1736	0	202.8	0	  0.0047	0	237.0	0	108.5	0	100.0	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 525.77	0	 -0.0798	0	 -0.1709	0	 -0.0858	0	 0.1887	0	205.0	0	  0.0013	0	235.9	0	106.3	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 549.77	0	 -0.1144	0	 -0.1953	0	 -0.0979	0	 0.2264	0	210.4	0	  0.0238	0	237.7	0	105.5	0	 96.6	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 573.77	0	 -0.1486	0	 -0.2094	0	 -0.0777	0	 0.2568	0	215.4	0	 -0.0027	0	236.5	0	105.5	0	 89.7	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 597.77	0	 -0.1357	0	 -0.1780	0	 -0.0497	0	 0.2238	0	217.3	0	  0.0383	0	235.8	0	102.3	0	 79.3	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 621.77	0	 -0.1361	0	 -0.1792	0	 -0.0571	0	 0.2251	0	217.2	0	  0.0009	0	236.1	0	 99.5	0	 82.8	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 645.77	0	 -0.1193	0	 -0.1398	0	 -0.0738	0	 0.1838	0	220.5	0	  0.0531	0	235.2	0	 93.4	0	 86.2	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 669.77	0	 -0.1064	0	 -0.1494	0	 -0.0554	0	 0.1834	0	215.5	0	  0.0265	0	235.2	0	 85.6	0	 82.8	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 693.77	0	 -0.1018	0	 -0.1536	0	 -0.0572	0	 0.1843	0	213.5	0	 -0.0732	0	234.1	0	 77.1	0	 82.8	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 717.77	0	 -0.0657	0	 -0.1256	0	 -0.0483	0	 0.1418	0	207.6	0	  0.0161	0	234.0	0	 68.7	0	 79.3	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 741.77	0	 -0.0208	0	 -0.1125	0	 -0.0608	0	 0.1144	0	190.5	0	  0.0294	0	234.8	0	 62.9	0	 86.2	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 765.77	0	 -0.0552	0	 -0.0995	0	 -0.0604	0	 0.1138	0	209.0	0	  0.0315	0	235.5	0	 56.5	0	 86.2	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 789.77	0	 -0.0999	0	 -0.0730	0	 -0.0737	0	 0.1237	0	233.8	0	  0.0263	0	233.6	0	 51.4	0	 86.2	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 813.77	0	 -0.0981	0	 -0.0321	0	 -0.0853	0	 0.1033	0	251.9	0	  0.0276	0	231.2	0	 48.5	0	 79.3	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 837.77	0	 -0.0886	0	  0.0058	0	 -0.0595	0	 0.0888	0	273.7	0	  0.0080	0	233.1	0	 44.7	0	 82.8	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 861.77	0	 -0.1176	0	 -0.0496	0	 -0.0732	0	 0.1277	0	247.1	0	 -0.0006	0	227.6	0	 40.6	0	 79.3	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 885.77	0	 -0.1632	0	 -0.1114	0	 -0.0559	0	 0.1976	0	235.7	0	  0.0158	0	220.8	0	 33.0	0	 82.8	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 909.77	0	 -0.1006	0	 -0.0802	0	 -0.0573	0	 0.1286	0	231.4	0	  0.0373	0	213.2	0	 29.8	0	 72.4	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 933.77	0	 -0.1906	0	 -0.0080	0	 -0.0476	0	 0.1908	0	267.6	0	 -0.0004	0	212.6	0	 27.2	0	 55.2	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 957.77	0	 -0.1136	4	 -0.0419	4	 -0.0768	4	 0.1211	4	249.7	4	  0.0389	4	212.8	4	 27.7	4	 34.5	4	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	 981.77	0	 -0.2840	4	 -0.1339	4	 -0.1200	4	 0.3140	4	244.8	4	  0.0338	4	212.0	4	 26.3	4	 20.7	4	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1005.77	0	 -0.1242	4	 -0.0931	4	 -0.2095	4	 0.1552	4	233.2	4	 -0.0389	4	205.8	4	 27.6	4	 27.6	4	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1029.77	0	 -0.2054	4	 -0.1144	4	 -0.0726	4	 0.2351	4	240.9	4	 -0.0906	4	209.0	4	 27.9	4	 17.2	4	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141915	B	06/14/2018	19:15	139.7767	 34.7200	2036.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2674	0	 0.01	0	  0.33	0	 0.07	0	 0.45	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	  45.77	0	  0.3073	0	 -0.3363	0	 -0.0320	0	 0.4556	0	137.6	0	  0.0281	0	235.6	0	193.1	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	  69.77	0	  0.4358	0	 -0.2089	0	 -0.0281	0	 0.4833	0	115.6	0	 -0.0139	0	217.8	0	178.8	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	  93.77	0	  0.2228	0	 -0.1494	0	 -0.0313	0	 0.2683	0	123.8	0	 -0.0086	0	232.7	0	150.2	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 117.77	0	  0.1455	0	 -0.1149	0	 -0.0129	0	 0.1854	0	128.3	0	  0.0188	0	235.1	0	144.1	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 141.77	0	  0.1531	0	 -0.0049	0	 -0.0040	0	 0.1531	0	 91.9	0	 -0.0263	0	235.4	0	138.6	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 165.77	0	  0.1400	0	 -0.0867	0	  0.0055	0	 0.1647	0	121.8	0	  0.0499	0	234.9	0	130.5	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 189.77	0	  0.0969	0	 -0.0453	0	 -0.0132	0	 0.1070	0	115.1	0	  0.0101	0	236.6	0	125.7	0	100.0	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 213.77	0	  0.0637	0	 -0.0529	0	 -0.0401	0	 0.0828	0	129.7	0	 -0.0215	0	235.5	0	122.8	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 237.77	0	  0.1162	0	 -0.0748	0	 -0.0240	0	 0.1382	0	122.8	0	 -0.0059	0	235.4	0	118.7	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 261.77	0	  0.0786	0	 -0.0974	0	  0.0179	0	 0.1251	0	141.1	0	 -0.0063	0	237.6	0	118.1	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 285.77	0	  0.0111	0	 -0.0901	0	  0.0141	0	 0.0908	0	173.0	0	  0.0016	0	237.0	0	115.6	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 309.77	0	  0.0021	0	 -0.1220	0	 -0.0240	0	 0.1221	0	179.0	0	  0.0018	0	235.6	0	111.6	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 333.77	0	  0.0288	0	 -0.1205	0	  0.0141	0	 0.1239	0	166.6	0	  0.0268	0	235.7	0	109.3	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 357.77	0	 -0.0177	0	 -0.0522	0	  0.0006	0	 0.0551	0	198.8	0	  0.0154	0	236.7	0	110.9	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 381.77	0	 -0.0622	0	 -0.0678	0	 -0.0067	0	 0.0920	0	222.5	0	 -0.0335	0	237.5	0	116.4	0	100.0	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 405.77	0	 -0.0369	0	 -0.0976	0	 -0.0008	0	 0.1044	0	200.7	0	  0.0002	0	236.7	0	117.8	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 429.77	0	 -0.1536	0	 -0.1075	0	  0.0055	0	 0.1875	0	235.0	0	 -0.0344	0	235.6	0	118.2	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 453.77	0	 -0.2500	0	 -0.1548	0	  0.0043	0	 0.2940	0	238.2	0	 -0.0033	0	239.0	0	120.3	0	100.0	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 477.77	0	 -0.1838	0	 -0.1365	0	 -0.0072	0	 0.2290	0	233.4	0	 -0.0321	0	234.5	0	116.7	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 501.77	0	 -0.2041	0	 -0.1929	0	 -0.0027	0	 0.2809	0	226.6	0	 -0.0222	0	235.1	0	108.9	0	100.0	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 525.77	0	 -0.2825	0	 -0.1907	0	 -0.0286	0	 0.3409	0	236.0	0	 -0.0676	0	236.0	0	106.3	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 549.77	0	 -0.2785	0	 -0.2531	0	 -0.0056	0	 0.3764	0	227.7	0	 -0.0178	0	236.4	0	107.1	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 573.77	0	 -0.2765	0	 -0.2810	0	  0.0008	0	 0.3943	0	224.5	0	 -0.0050	0	236.6	0	105.7	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 597.77	0	 -0.2547	0	 -0.2460	0	 -0.0101	0	 0.3541	0	226.0	0	 -0.0127	0	235.0	0	101.7	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 621.77	0	 -0.2586	0	 -0.1677	0	 -0.0047	0	 0.3083	0	237.0	0	  0.0206	0	236.2	0	 99.1	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 645.77	0	 -0.2049	0	 -0.1273	0	  0.0076	0	 0.2412	0	238.1	0	 -0.0150	0	234.2	0	 93.2	0	 86.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 669.77	0	 -0.2480	0	 -0.1493	0	  0.0077	0	 0.2895	0	239.0	0	 -0.0419	0	234.2	0	 86.0	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 693.77	0	 -0.2288	0	 -0.1739	0	 -0.0027	0	 0.2874	0	232.8	0	 -0.0266	0	235.1	0	 76.8	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 717.77	0	 -0.2154	0	 -0.1845	0	  0.0162	0	 0.2836	0	229.4	0	 -0.0036	0	234.4	0	 68.2	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 741.77	0	 -0.2258	0	 -0.1642	0	 -0.0072	0	 0.2792	0	234.0	0	 -0.0128	0	233.4	0	 60.1	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 765.77	0	 -0.2022	0	 -0.0936	0	  0.0002	0	 0.2228	0	245.2	0	  0.0034	0	233.8	0	 54.3	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 789.77	0	 -0.2256	0	 -0.0446	0	 -0.0058	0	 0.2300	0	258.8	0	  0.0150	0	231.3	0	 49.4	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 813.77	0	 -0.2235	0	 -0.0145	0	 -0.0122	0	 0.2240	0	266.3	0	  0.0019	0	232.8	0	 46.2	0	 96.7	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 837.77	0	 -0.2431	0	 -0.0264	0	  0.0035	0	 0.2446	0	263.8	0	 -0.0195	0	226.4	0	 41.3	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 861.77	0	 -0.2688	0	 -0.0567	0	  0.0112	0	 0.2748	0	258.1	0	 -0.0468	0	224.0	0	 36.7	0	 93.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 885.77	0	 -0.3138	0	 -0.0568	0	  0.0078	0	 0.3189	0	259.7	0	  0.0278	0	214.5	0	 30.7	0	 80.0	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 909.77	0	 -0.2422	0	 -0.0679	0	  0.0102	0	 0.2516	0	254.3	0	  0.0347	0	213.5	0	 29.0	0	 53.3	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 933.77	0	 -0.1715	4	  0.0166	4	 -0.0103	4	 0.1723	4	275.5	4	  0.0152	4	210.4	4	 28.3	4	 33.3	4	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 957.77	0	 -0.3216	4	  0.0222	4	  0.0786	4	 0.3224	4	274.0	4	  0.0119	4	213.3	4	 27.2	4	 26.7	4	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	 981.77	0	 -0.3533	4	 -0.0651	4	  0.0176	4	 0.3593	4	259.6	4	  0.0150	4	212.8	4	 28.7	4	 30.0	4	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1005.77	0	 -0.2586	4	 -0.0368	4	  0.0601	4	 0.2612	4	261.9	4	  0.0285	4	204.4	4	 27.9	4	 23.3	4	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1053.77	0	 -0.2788	4	  0.0505	4	  0.1720	4	 0.2833	4	280.3	4	  0.0683	4	200.3	4	 25.6	4	 10.0	4	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141920	B	06/14/2018	19:20	139.7758	 34.7233	2023.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2543	0	 0.02	0	  0.47	0	 0.10	0	 0.16	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	  45.77	0	  0.3871	0	 -0.2913	0	 -0.0075	0	 0.4845	0	127.0	0	 -0.0524	0	223.9	0	187.4	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	  69.77	0	  0.6020	0	 -0.0675	0	 -0.0037	0	 0.6058	0	 96.4	0	 -0.0202	0	235.5	0	186.1	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	  93.77	0	  0.3290	0	 -0.0262	0	  0.0172	0	 0.3301	0	 94.6	0	  0.0709	0	225.2	0	160.4	0	100.0	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 117.77	0	  0.1842	0	 -0.0428	0	  0.0332	0	 0.1891	0	103.1	0	 -0.0221	0	232.8	0	145.5	0	100.0	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 141.77	0	  0.2266	0	  0.0159	0	  0.0436	0	 0.2272	0	 86.0	0	 -0.0110	0	233.9	0	138.1	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 165.77	0	  0.2055	0	 -0.0135	0	  0.0584	0	 0.2059	0	 93.7	0	  0.0201	0	234.0	0	132.2	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 189.77	0	  0.1804	0	  0.0149	0	  0.0632	0	 0.1810	0	 85.3	0	  0.0089	0	237.1	0	126.3	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 213.77	0	  0.1623	0	  0.0707	0	  0.0495	0	 0.1770	0	 66.5	0	 -0.0235	0	236.9	0	123.0	0	100.0	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 237.77	0	  0.1577	0	 -0.0490	0	  0.0380	0	 0.1651	0	107.2	0	 -0.0197	0	237.3	0	121.2	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 261.77	0	  0.1057	0	 -0.0690	0	  0.0425	0	 0.1262	0	123.1	0	  0.0120	0	235.5	0	118.5	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 285.77	0	  0.0382	0	 -0.0109	0	  0.0307	0	 0.0398	0	105.9	0	  0.0056	0	236.2	0	116.4	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 309.77	0	  0.0679	0	 -0.0516	0	  0.0204	0	 0.0853	0	127.2	0	  0.0076	0	236.9	0	112.8	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 333.77	0	  0.1208	0	 -0.0059	0	  0.0566	0	 0.1209	0	 92.8	0	  0.0378	0	235.1	0	109.1	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 357.77	0	  0.0540	0	  0.0433	0	  0.0790	0	 0.0692	0	 51.3	0	  0.0240	0	235.2	0	111.4	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 381.77	0	  0.0088	0	  0.0368	0	  0.0551	0	 0.0378	0	 13.4	0	  0.0189	0	236.5	0	114.2	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 405.77	0	 -0.0213	0	  0.0045	0	  0.0714	0	 0.0217	0	281.9	0	 -0.0106	0	236.1	0	118.3	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 429.77	0	 -0.0706	0	 -0.0512	0	  0.0624	0	 0.0872	0	234.0	0	 -0.0122	0	235.8	0	117.7	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 453.77	0	 -0.1747	0	 -0.1057	0	  0.0786	0	 0.2042	0	238.8	0	  0.0026	0	238.5	0	120.2	0	100.0	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 477.77	0	 -0.1624	0	 -0.1031	0	  0.0444	0	 0.1923	0	237.6	0	 -0.0240	0	236.3	0	115.6	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 501.77	0	 -0.1345	0	 -0.0569	0	  0.0748	0	 0.1460	0	247.1	0	  0.0023	0	234.5	0	110.1	0	 89.7	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 525.77	0	 -0.1756	0	 -0.1037	0	  0.0736	0	 0.2039	0	239.4	0	 -0.0408	0	234.0	0	107.6	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 549.77	0	 -0.1968	0	 -0.1333	0	  0.0731	0	 0.2377	0	235.9	0	 -0.0691	0	236.0	0	108.0	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 573.77	0	 -0.2410	0	 -0.1757	0	  0.0512	0	 0.2982	0	233.9	0	 -0.0119	0	235.5	0	106.2	0	100.0	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 597.77	0	 -0.2332	0	 -0.1277	0	  0.0660	0	 0.2658	0	241.3	0	 -0.0321	0	236.7	0	103.2	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 621.77	0	 -0.2302	0	 -0.1336	0	  0.0849	0	 0.2661	0	239.9	0	  0.0222	0	237.9	0	100.2	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 645.77	0	 -0.1815	0	 -0.0600	0	  0.0781	0	 0.1911	0	251.7	0	 -0.0130	0	236.6	0	 94.7	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 669.77	0	 -0.1862	0	 -0.0653	0	  0.0798	0	 0.1973	0	250.7	0	  0.0094	0	236.2	0	 87.0	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 693.77	0	 -0.1663	0	 -0.0526	0	  0.0741	0	 0.1744	0	252.5	0	 -0.0008	0	235.0	0	 78.1	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 717.77	0	 -0.1636	0	 -0.0794	0	  0.0524	0	 0.1818	0	244.1	0	 -0.0160	0	234.3	0	 69.7	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 741.77	0	 -0.1081	0	 -0.0279	0	  0.0773	0	 0.1117	0	255.5	0	 -0.0197	0	233.8	0	 62.4	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 765.77	0	 -0.1305	0	 -0.0001	0	  0.0471	0	 0.1305	0	270.0	0	 -0.0006	0	233.4	0	 54.4	0	 93.1	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 789.77	0	 -0.1752	0	  0.0330	0	  0.0744	0	 0.1782	0	280.7	0	  0.0246	0	234.9	0	 53.1	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 813.77	0	 -0.1633	0	  0.0515	0	  0.0819	0	 0.1713	0	287.5	0	 -0.0312	0	231.9	0	 49.0	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 837.77	0	 -0.1793	0	 -0.0401	0	  0.0860	0	 0.1838	0	257.4	0	 -0.0297	0	228.8	0	 43.5	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 861.77	0	 -0.2004	0	  0.0116	0	  0.0876	0	 0.2007	0	273.3	0	 -0.0053	0	226.6	0	 38.5	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 885.77	0	 -0.2136	0	  0.0107	0	  0.0882	0	 0.2139	0	272.9	0	  0.0004	0	221.7	0	 34.6	0	 96.6	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 909.77	0	 -0.2288	0	  0.0146	0	  0.0651	0	 0.2293	0	273.6	0	  0.0229	0	209.9	0	 30.0	0	 75.9	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 933.77	0	 -0.2639	4	  0.0443	4	  0.1300	4	 0.2676	4	279.5	4	 -0.0075	4	205.9	4	 27.8	4	 44.8	4	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 957.77	0	 -0.2243	4	  0.1012	4	  0.0320	4	 0.2460	4	294.3	4	  0.0263	4	202.1	4	 27.4	4	 34.5	4	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	 981.77	0	 -0.1822	4	  0.0330	4	  0.0661	4	 0.1851	4	280.3	4	 -0.0058	4	202.2	4	 29.2	4	 41.4	4	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1005.77	0	 -0.1362	4	  0.0994	4	  0.1008	4	 0.1686	4	306.1	4	 -0.0220	4	197.8	4	 27.3	4	 17.2	4	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1029.77	0	 -0.3141	4	  0.1350	4	  0.2433	4	 0.3418	4	293.3	4	  0.0937	4	196.9	4	 26.8	4	 10.3	4	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141925	B	06/14/2018	19:25	139.7749	 34.7265	1974.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1961	0	 0.01	0	  0.58	0	 0.04	0	 0.18	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	  45.77	0	  0.2916	0	 -0.3232	0	 -0.0181	0	 0.4353	0	137.9	0	  0.0075	0	221.8	0	182.9	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	  69.77	0	  0.5348	0	 -0.1461	0	 -0.0306	0	 0.5544	0	105.3	0	  0.0132	0	235.8	0	169.4	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	  93.77	0	  0.3811	0	  0.0299	0	 -0.0583	0	 0.3823	0	 85.5	0	  0.0015	0	231.5	0	169.8	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 117.77	0	  0.1464	0	  0.0247	0	 -0.0372	0	 0.1485	0	 80.4	0	  0.0086	0	229.4	0	152.8	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 141.77	0	  0.1964	0	 -0.0070	0	 -0.0051	0	 0.1965	0	 92.0	0	 -0.0013	0	236.3	0	139.1	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 165.77	0	  0.2192	0	 -0.0527	0	 -0.0005	0	 0.2255	0	103.5	0	 -0.0077	0	235.7	0	134.3	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 189.77	0	  0.1345	0	 -0.0401	0	  0.0032	0	 0.1403	0	106.6	0	  0.0074	0	234.1	0	125.6	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 213.77	0	  0.0875	0	  0.0350	0	 -0.0178	0	 0.0942	0	 68.2	0	  0.0062	0	237.9	0	122.1	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 237.77	0	  0.0651	0	 -0.0637	0	 -0.0160	0	 0.0911	0	134.3	0	 -0.0164	0	234.7	0	121.8	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 261.77	0	  0.0675	0	 -0.0828	0	 -0.0154	0	 0.1068	0	140.8	0	 -0.0160	0	237.1	0	121.3	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 285.77	0	  0.0880	0	 -0.0175	0	 -0.0182	0	 0.0897	0	101.3	0	 -0.0005	0	235.7	0	116.6	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 309.77	0	  0.0412	0	 -0.0064	0	 -0.0298	0	 0.0417	0	 98.8	0	  0.0169	0	235.3	0	114.2	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 333.77	0	  0.0385	0	 -0.0256	0	 -0.0144	0	 0.0463	0	123.7	0	  0.0234	0	233.8	0	108.8	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 357.77	0	  0.0370	0	  0.0257	0	 -0.0028	0	 0.0451	0	 55.2	0	  0.0193	0	236.5	0	110.6	0	 90.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 381.77	0	 -0.0171	0	 -0.0000	0	  0.0179	0	 0.0171	0	269.9	0	  0.0110	0	235.6	0	114.8	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 405.77	0	 -0.0385	0	 -0.0478	0	  0.0280	0	 0.0614	0	218.9	0	  0.0023	0	237.6	0	119.2	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 429.77	0	 -0.1159	0	 -0.0873	0	  0.0067	0	 0.1451	0	233.0	0	  0.0023	0	234.2	0	118.0	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 453.77	0	 -0.2191	0	 -0.1019	0	  0.0061	0	 0.2416	0	245.1	0	 -0.0370	0	238.4	0	121.2	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 477.77	0	 -0.1882	0	 -0.0670	0	  0.0149	0	 0.1997	0	250.4	0	 -0.0269	0	235.5	0	115.4	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 501.77	0	 -0.2165	0	 -0.0899	0	  0.0050	0	 0.2345	0	247.5	0	 -0.0457	0	235.7	0	109.4	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 525.77	0	 -0.2710	0	 -0.0918	0	  0.0136	0	 0.2861	0	251.3	0	 -0.0040	0	236.4	0	107.1	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 549.77	0	 -0.2680	0	 -0.1237	0	  0.0138	0	 0.2951	0	245.2	0	 -0.0226	0	235.5	0	107.7	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 573.77	0	 -0.2606	0	 -0.1726	0	  0.0022	0	 0.3126	0	236.5	0	 -0.0191	0	235.8	0	104.4	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 597.77	0	 -0.2811	0	 -0.1599	0	  0.0026	0	 0.3234	0	240.4	0	 -0.0205	0	236.3	0	102.6	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 621.77	0	 -0.2749	0	 -0.1490	0	  0.0361	0	 0.3127	0	241.5	0	 -0.0290	0	235.7	0	 99.1	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 645.77	0	 -0.2281	0	 -0.1392	0	  0.0222	0	 0.2672	0	238.6	0	 -0.0011	0	236.7	0	 95.4	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 669.77	0	 -0.1987	0	 -0.0441	0	  0.0026	0	 0.2036	0	257.5	0	 -0.0140	0	234.6	0	 88.5	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 693.77	0	 -0.2303	0	 -0.0473	0	  0.0025	0	 0.2351	0	258.4	0	 -0.0032	0	235.5	0	 80.3	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 717.77	0	 -0.2181	0	 -0.0896	0	  0.0141	0	 0.2357	0	247.7	0	  0.0159	0	233.8	0	 70.1	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 741.77	0	 -0.2192	0	 -0.0917	0	  0.0254	0	 0.2376	0	247.3	0	  0.0008	0	235.8	0	 60.6	0	100.0	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 765.77	0	 -0.1702	0	 -0.0575	0	  0.0017	0	 0.1796	0	251.3	0	 -0.0279	0	234.3	0	 54.4	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 789.77	0	 -0.1918	0	  0.0264	0	  0.0148	0	 0.1936	0	277.8	0	 -0.0362	0	236.0	0	 51.5	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 813.77	0	 -0.2099	0	  0.0228	0	  0.0259	0	 0.2111	0	276.2	0	 -0.0061	0	233.3	0	 49.9	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 837.77	0	 -0.2398	0	 -0.0393	0	  0.0220	0	 0.2430	0	260.7	0	 -0.0209	0	231.5	0	 43.2	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 861.77	0	 -0.2366	0	 -0.0022	0	  0.0358	0	 0.2366	0	269.5	0	 -0.0255	0	229.0	0	 38.6	0	 96.7	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 885.77	0	 -0.2275	0	 -0.0094	0	  0.0428	0	 0.2277	0	267.6	0	 -0.0021	0	221.9	0	 32.1	0	 93.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 909.77	0	 -0.2540	0	  0.0457	0	  0.0357	0	 0.2581	0	280.2	0	 -0.0321	0	215.5	0	 27.0	0	 63.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 933.77	0	 -0.1833	4	 -0.0011	4	  0.0609	4	 0.1833	4	269.7	4	 -0.0041	4	213.9	4	 27.9	4	 46.7	4	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 957.77	0	 -0.2590	4	  0.0161	4	  0.0238	4	 0.2595	4	273.6	4	 -0.0216	4	221.5	4	 29.2	4	 46.7	4	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	 981.77	0	 -0.2282	0	 -0.0053	0	  0.0318	0	 0.2282	0	268.7	0	 -0.0116	0	216.1	0	 29.0	0	 53.3	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1005.77	0	 -0.1992	4	 -0.0070	4	  0.0441	4	 0.1993	4	268.0	4	 -0.0158	4	217.9	4	 28.4	4	 36.7	4	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1029.77	0	 -0.3279	4	  0.0422	4	  0.0771	4	 0.3306	4	277.3	4	 -0.0523	4	210.6	4	 28.4	4	 23.3	4	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141930	B	06/14/2018	19:30	139.7740	 34.7297	1924.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2109	0	 0.01	0	  0.74	0	 0.09	0	 0.34	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	  45.77	0	  0.4804	0	 -0.3916	0	 -0.0915	0	 0.6197	0	129.2	0	  0.0175	0	228.0	0	178.2	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	  69.77	0	  0.6217	0	 -0.2445	0	 -0.0681	0	 0.6680	0	111.5	0	  0.0140	0	228.8	0	158.5	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	  93.77	0	  0.4201	0	  0.0216	0	 -0.0775	0	 0.4207	0	 87.1	0	 -0.0181	0	236.1	0	161.5	0	 89.7	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 117.77	0	  0.2727	0	  0.0967	0	 -0.0803	0	 0.2893	0	 70.5	0	  0.0168	0	229.8	0	161.4	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 141.77	0	  0.3107	0	  0.0528	0	 -0.0780	0	 0.3152	0	 80.4	0	 -0.0367	0	234.4	0	141.1	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 165.77	0	  0.2995	0	 -0.0145	0	 -0.0732	0	 0.2998	0	 92.8	0	  0.0072	0	235.7	0	136.0	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 189.77	0	  0.2795	0	 -0.0255	0	 -0.0667	0	 0.2806	0	 95.2	0	  0.0298	0	235.1	0	124.7	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 213.77	0	  0.1812	0	  0.0413	0	 -0.0557	0	 0.1859	0	 77.2	0	 -0.0014	0	236.4	0	121.1	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 237.77	0	  0.1895	0	 -0.0316	0	 -0.0500	0	 0.1921	0	 99.5	0	 -0.0467	0	236.3	0	120.8	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 261.77	0	  0.1570	0	 -0.0613	0	 -0.0618	0	 0.1685	0	111.3	0	 -0.0386	0	236.3	0	120.8	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 285.77	0	  0.1330	0	 -0.0305	0	 -0.0489	0	 0.1365	0	102.9	0	 -0.0134	0	236.1	0	116.9	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 309.77	0	  0.0735	0	  0.0156	0	 -0.0563	0	 0.0751	0	 78.0	0	 -0.0017	0	236.5	0	113.4	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 333.77	0	  0.0962	0	 -0.0070	0	 -0.0542	0	 0.0964	0	 94.1	0	 -0.0085	0	233.0	0	110.5	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 357.77	0	  0.0637	0	  0.0154	0	 -0.0540	0	 0.0656	0	 76.4	0	  0.0306	0	235.9	0	110.3	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 381.77	0	  0.0637	0	 -0.0103	0	 -0.0381	0	 0.0645	0	 99.2	0	  0.0393	0	235.3	0	115.8	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 405.77	0	  0.0110	0	 -0.0811	0	 -0.0416	0	 0.0818	0	172.3	0	 -0.0306	0	237.2	0	118.5	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 429.77	0	 -0.0967	0	 -0.0468	0	 -0.0359	0	 0.1074	0	244.2	0	  0.0404	0	235.3	0	118.5	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 453.77	0	 -0.1376	0	 -0.0605	0	 -0.0551	0	 0.1503	0	246.2	0	  0.0395	0	238.2	0	121.8	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 477.77	0	 -0.1284	0	 -0.0890	0	 -0.0540	0	 0.1562	0	235.3	0	  0.0105	0	234.7	0	115.4	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 501.77	0	 -0.1414	0	 -0.0754	0	 -0.0564	0	 0.1602	0	241.9	0	  0.0071	0	234.3	0	109.3	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 525.77	0	 -0.1726	0	 -0.0886	0	 -0.0501	0	 0.1940	0	242.8	0	 -0.0054	0	236.7	0	108.4	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 549.77	0	 -0.1909	0	 -0.1298	0	 -0.0397	0	 0.2308	0	235.8	0	  0.0134	0	237.5	0	108.1	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 573.77	0	 -0.2451	0	 -0.1490	0	 -0.0505	0	 0.2868	0	238.7	0	  0.0071	0	235.6	0	106.0	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 597.77	0	 -0.2693	0	 -0.1512	0	 -0.0333	0	 0.3089	0	240.7	0	 -0.0066	0	237.2	0	103.4	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 621.77	0	 -0.2078	0	 -0.1389	0	 -0.0492	0	 0.2500	0	236.2	0	 -0.0518	0	237.7	0	101.7	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 645.77	0	 -0.1967	0	 -0.1007	0	 -0.0666	0	 0.2210	0	242.9	0	 -0.0342	0	235.1	0	 96.5	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 669.77	0	 -0.1540	0	 -0.0598	0	 -0.0519	0	 0.1652	0	248.8	0	  0.0249	0	234.8	0	 88.3	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 693.77	0	 -0.1758	0	 -0.1149	0	 -0.0339	0	 0.2100	0	236.8	0	  0.0204	0	236.8	0	 80.4	0	100.0	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 717.77	0	 -0.1393	0	 -0.1182	0	 -0.0448	0	 0.1827	0	229.7	0	 -0.0341	0	234.7	0	 69.0	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 741.77	0	 -0.1131	0	 -0.0682	0	 -0.0573	0	 0.1321	0	238.9	0	  0.0364	0	235.0	0	 58.6	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 765.77	0	 -0.0926	0	 -0.0116	0	 -0.0516	0	 0.0933	0	262.9	0	  0.0136	0	233.9	0	 54.0	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 789.77	0	 -0.1203	0	  0.0160	0	 -0.0359	0	 0.1214	0	277.6	0	  0.0052	0	235.1	0	 52.7	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 813.77	0	 -0.1428	0	 -0.0076	0	 -0.0036	0	 0.1430	0	267.0	0	 -0.0008	0	234.5	0	 48.6	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 837.77	0	 -0.1523	0	 -0.0474	0	 -0.0149	0	 0.1595	0	252.7	0	  0.0329	0	233.5	0	 42.7	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 861.77	0	 -0.1753	0	 -0.0290	0	 -0.0127	0	 0.1777	0	260.6	0	  0.0135	0	230.0	0	 38.3	0	 93.1	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 885.77	0	 -0.1546	0	 -0.0623	0	 -0.0218	0	 0.1667	0	248.0	0	  0.0096	0	224.9	0	 31.4	0	 96.6	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 909.77	0	 -0.2498	0	 -0.0373	0	  0.0373	0	 0.2526	0	261.5	0	  0.0088	0	218.6	0	 27.4	0	 55.2	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 933.77	0	 -0.2657	4	  0.0058	4	  0.0289	4	 0.2658	4	271.2	4	  0.0206	4	225.6	4	 28.6	4	 34.5	4	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 957.77	0	 -0.2300	4	 -0.0041	4	 -0.1164	4	 0.2300	4	269.0	4	 -0.0394	4	221.4	4	 27.3	4	 48.3	4	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	 981.77	0	 -0.2226	4	 -0.0075	4	 -0.0772	4	 0.2227	4	268.1	4	 -0.0160	4	223.8	4	 29.9	4	 48.3	4	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1005.77	0	 -0.2294	4	 -0.1245	4	 -0.0732	4	 0.2610	4	241.5	4	 -0.0630	4	220.7	4	 27.5	4	 34.5	4	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1029.77	0	 -0.2372	4	 -0.0702	4	 -0.0868	4	 0.2473	4	253.5	4	 -0.0735	4	220.5	4	 27.2	4	 44.8	4	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141935	B	06/14/2018	19:35	139.7729	 34.7328	1856.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2112	0	 0.01	0	  0.36	0	 0.06	0	 0.14	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	  45.77	0	  0.5043	0	 -0.4256	0	  0.0061	0	 0.6599	0	130.2	0	  0.0074	0	231.2	0	175.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	  69.77	0	  0.6533	0	 -0.2110	0	  0.0239	0	 0.6865	0	107.9	0	 -0.0223	0	233.3	0	158.7	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	  93.77	0	  0.4505	0	  0.0131	0	  0.0503	0	 0.4507	0	 88.3	0	 -0.0319	0	233.9	0	160.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 117.77	0	  0.2933	0	  0.1627	0	  0.0380	0	 0.3354	0	 61.0	0	 -0.0135	0	232.5	0	167.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 141.77	0	  0.3137	0	  0.1361	0	  0.0084	0	 0.3419	0	 66.5	0	 -0.0002	0	232.9	0	144.3	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 165.77	0	  0.3453	0	  0.0289	0	  0.0268	0	 0.3465	0	 85.2	0	  0.0315	0	233.5	0	135.0	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 189.77	0	  0.3209	0	  0.0890	0	  0.0448	0	 0.3330	0	 74.5	0	 -0.0080	0	233.9	0	127.3	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 213.77	0	  0.2623	0	  0.0804	0	  0.0329	0	 0.2744	0	 73.0	0	  0.0565	0	236.1	0	121.2	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 237.77	0	  0.2008	0	  0.0020	0	  0.0492	0	 0.2008	0	 89.4	0	  0.0008	0	236.2	0	119.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 261.77	0	  0.1883	0	 -0.0136	0	  0.0417	0	 0.1888	0	 94.1	0	 -0.0128	0	235.1	0	118.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 285.77	0	  0.1659	0	  0.0092	0	  0.0475	0	 0.1661	0	 86.8	0	 -0.0136	0	235.7	0	115.6	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 309.77	0	  0.0925	0	  0.0388	0	  0.0461	0	 0.1003	0	 67.3	0	  0.0059	0	238.2	0	115.6	0	 93.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 333.77	0	  0.0937	0	  0.0654	0	  0.0510	0	 0.1143	0	 55.1	0	 -0.0034	0	233.4	0	111.2	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 357.77	0	  0.1096	0	  0.0688	0	  0.0633	0	 0.1294	0	 57.9	0	 -0.0168	0	236.7	0	109.6	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 381.77	0	  0.0775	0	  0.0136	0	  0.0712	0	 0.0786	0	 80.0	0	 -0.0213	0	235.6	0	113.8	0	 93.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 405.77	0	  0.0247	0	 -0.0223	0	  0.0656	0	 0.0333	0	132.1	0	 -0.0433	0	236.2	0	118.0	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 429.77	0	 -0.0423	0	 -0.0380	0	  0.0392	0	 0.0569	0	228.1	0	  0.0354	0	236.5	0	119.3	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 453.77	0	 -0.0616	0	 -0.0511	0	  0.0651	0	 0.0800	0	230.4	0	  0.0163	0	237.3	0	122.4	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 477.77	0	 -0.0923	0	 -0.0038	0	  0.0600	0	 0.0923	0	267.7	0	  0.0361	0	235.1	0	116.7	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 501.77	0	 -0.1169	0	 -0.0189	0	  0.0372	0	 0.1185	0	260.8	0	  0.0347	0	234.7	0	109.6	0	100.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 525.77	0	 -0.0948	0	 -0.0375	0	  0.0544	0	 0.1019	0	248.4	0	  0.0397	0	238.3	0	110.6	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 549.77	0	 -0.1258	0	 -0.0895	0	  0.0604	0	 0.1544	0	234.6	0	  0.0405	0	236.0	0	108.3	0	100.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 573.77	0	 -0.1901	0	 -0.0641	0	  0.0417	0	 0.2006	0	251.4	0	  0.0206	0	236.5	0	104.6	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 597.77	0	 -0.1596	0	 -0.0748	0	  0.0475	0	 0.1763	0	244.9	0	  0.0316	0	237.5	0	104.2	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 621.77	0	 -0.1182	0	 -0.0468	0	  0.0499	0	 0.1272	0	248.4	0	  0.0174	0	236.5	0	100.3	0	100.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 645.77	0	 -0.1304	0	 -0.0674	0	  0.0490	0	 0.1468	0	242.7	0	 -0.0115	0	237.2	0	 96.1	0	 93.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 669.77	0	 -0.1362	0	  0.0085	0	  0.0805	0	 0.1365	0	273.6	0	  0.0265	0	236.4	0	 89.6	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 693.77	0	 -0.1300	0	 -0.0326	0	  0.0649	0	 0.1341	0	255.9	0	 -0.0116	0	234.3	0	 81.6	0	100.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 717.77	0	 -0.1087	0	 -0.0419	0	  0.0580	0	 0.1165	0	248.9	0	 -0.0368	0	234.0	0	 70.3	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 741.77	0	 -0.0834	0	 -0.0387	0	  0.0699	0	 0.0919	0	245.1	0	 -0.0474	0	234.4	0	 59.9	0	 93.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 765.77	0	 -0.0553	0	  0.0414	0	  0.0684	0	 0.0690	0	306.8	0	 -0.0392	0	234.8	0	 53.3	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 789.77	0	 -0.0955	0	  0.0888	0	  0.0673	0	 0.1304	0	312.9	0	 -0.0462	0	236.4	0	 53.4	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 813.77	0	 -0.0768	0	  0.0430	0	  0.0581	0	 0.0881	0	299.3	0	 -0.0460	0	234.8	0	 49.1	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 837.77	0	 -0.1331	0	  0.0731	0	  0.0556	0	 0.1518	0	298.8	0	 -0.0066	0	233.1	0	 44.7	0	100.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 861.77	0	 -0.1289	0	  0.0519	0	  0.0633	0	 0.1390	0	291.9	0	 -0.0353	0	228.3	0	 37.2	0	 96.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 885.77	0	 -0.1259	0	 -0.0051	0	  0.0408	0	 0.1260	0	267.7	0	  0.0127	0	225.6	0	 30.9	0	 90.0	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 909.77	0	 -0.1813	0	  0.0279	0	  0.0687	0	 0.1835	0	278.7	0	  0.0457	0	223.3	0	 29.0	0	 66.7	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 933.77	0	 -0.1984	4	  0.0303	4	  0.0054	4	 0.2007	4	278.7	4	  0.0170	4	222.5	4	 27.8	4	 43.3	4	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 957.77	0	 -0.2253	0	  0.0721	0	  0.1381	0	 0.2366	0	287.7	0	  0.0476	0	221.9	0	 28.9	0	 53.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	 981.77	0	 -0.1886	4	  0.0746	4	  0.0720	4	 0.2028	4	291.6	4	  0.0044	4	216.0	4	 26.5	4	 33.3	4	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1005.77	0	 -0.1673	0	  0.0182	0	 -0.0189	0	 0.1683	0	276.2	0	 -0.0021	0	222.7	0	 28.1	0	 53.3	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1029.77	0	 -0.2001	4	 -0.0639	4	 -0.0183	4	 0.2101	4	252.3	4	 -0.0255	4	219.9	4	 27.9	4	 36.7	4	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141940	B	06/14/2018	19:40	139.7718	 34.7359	1792.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1647	0	 0.03	0	  1.16	0	 0.13	0	 0.26	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	  45.77	0	  0.3818	0	 -0.5537	0	 -0.0507	0	 0.6725	0	145.4	0	 -0.0260	0	229.7	0	173.2	0	 93.3	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	  69.77	0	  0.5408	0	 -0.2720	0	 -0.0340	0	 0.6054	0	116.7	0	 -0.0009	0	233.1	0	158.0	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	  93.77	0	  0.3510	0	 -0.0299	0	  0.0114	0	 0.3523	0	 94.9	0	  0.0298	0	230.0	0	156.7	0	 90.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 117.77	0	  0.2288	0	  0.1466	0	  0.0038	0	 0.2717	0	 57.4	0	  0.0386	0	235.9	0	168.9	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 141.77	0	  0.1945	0	  0.0695	0	 -0.0494	0	 0.2066	0	 70.3	0	 -0.0021	0	229.8	0	148.1	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 165.77	0	  0.2306	0	 -0.0176	0	 -0.0217	0	 0.2312	0	 94.4	0	  0.0239	0	232.3	0	136.2	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 189.77	0	  0.1965	0	 -0.0110	0	 -0.0144	0	 0.1968	0	 93.2	0	  0.0159	0	237.5	0	129.0	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 213.77	0	  0.1248	0	  0.0127	0	 -0.0121	0	 0.1254	0	 84.2	0	  0.0198	0	233.7	0	121.7	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 237.77	0	  0.0457	0	 -0.0445	0	 -0.0220	0	 0.0638	0	134.2	0	 -0.0246	0	236.6	0	118.5	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 261.77	0	  0.0094	0	 -0.0498	0	 -0.0266	0	 0.0506	0	169.3	0	 -0.0012	0	235.4	0	116.9	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 285.77	0	 -0.0302	0	 -0.0110	0	  0.0048	0	 0.0322	0	250.0	0	  0.0337	0	235.3	0	116.0	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 309.77	0	 -0.0026	0	  0.0135	0	 -0.0249	0	 0.0138	0	349.2	0	  0.0279	0	236.1	0	116.4	0	 93.3	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 333.77	0	 -0.0290	0	 -0.0175	0	  0.0002	0	 0.0339	0	238.9	0	  0.0149	0	234.5	0	113.7	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 357.77	0	 -0.0279	0	  0.0253	0	 -0.0093	0	 0.0377	0	312.2	0	 -0.0244	0	234.6	0	108.4	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 381.77	0	 -0.0552	0	 -0.0127	0	  0.0045	0	 0.0567	0	257.0	0	 -0.0559	0	236.2	0	113.2	0	 93.3	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 405.77	0	 -0.1626	0	 -0.0318	0	  0.0069	0	 0.1657	0	259.0	0	 -0.0327	0	236.5	0	118.5	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 429.77	0	 -0.2002	0	 -0.0681	0	  0.0087	0	 0.2115	0	251.2	0	 -0.0073	0	235.0	0	118.1	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 453.77	0	 -0.2200	0	 -0.0368	0	  0.0279	0	 0.2231	0	260.5	0	 -0.0014	0	237.4	0	120.9	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 477.77	0	 -0.2320	0	 -0.0764	0	  0.0143	0	 0.2443	0	251.8	0	  0.0034	0	234.2	0	116.3	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 501.77	0	 -0.1947	0	 -0.0699	0	  0.0050	0	 0.2069	0	250.3	0	  0.0269	0	233.9	0	110.1	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 525.77	0	 -0.2071	0	 -0.0930	0	  0.0249	0	 0.2271	0	245.8	0	  0.0035	0	238.4	0	111.1	0	 93.3	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 549.77	0	 -0.2326	0	 -0.1999	0	  0.0323	0	 0.3066	0	229.3	0	  0.0161	0	233.3	0	108.6	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 573.77	0	 -0.2855	0	 -0.1362	0	  0.0292	0	 0.3163	0	244.5	0	  0.0267	0	236.6	0	104.4	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 597.77	0	 -0.3244	0	 -0.1248	0	  0.0173	0	 0.3475	0	249.0	0	 -0.0028	0	235.0	0	102.9	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 621.77	0	 -0.2735	0	 -0.0773	0	  0.0322	0	 0.2842	0	254.2	0	 -0.0236	0	236.7	0	100.8	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 645.77	0	 -0.2609	0	 -0.1030	0	  0.0267	0	 0.2805	0	248.5	0	 -0.0195	0	235.6	0	 96.1	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 669.77	0	 -0.2243	0	 -0.1076	0	  0.0423	0	 0.2487	0	244.4	0	 -0.0015	0	235.2	0	 86.5	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 693.77	0	 -0.2141	0	 -0.0782	0	  0.0273	0	 0.2279	0	249.9	0	 -0.0392	0	234.0	0	 78.6	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 717.77	0	 -0.2607	0	 -0.1349	0	  0.0329	0	 0.2935	0	242.6	0	 -0.0541	0	236.2	0	 71.1	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 741.77	0	 -0.2271	0	 -0.1004	0	  0.0402	0	 0.2483	0	246.1	0	 -0.0303	0	233.4	0	 60.3	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 765.77	0	 -0.1804	0	 -0.0611	0	  0.0357	0	 0.1905	0	251.3	0	 -0.0237	0	232.7	0	 53.7	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 789.77	0	 -0.1816	0	 -0.0387	0	  0.0410	0	 0.1857	0	258.0	0	 -0.0488	0	235.0	0	 52.6	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 813.77	0	 -0.2017	0	 -0.0449	0	  0.0389	0	 0.2066	0	257.4	0	 -0.0131	0	232.3	0	 46.9	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 837.77	0	 -0.2346	0	 -0.0510	0	  0.0367	0	 0.2401	0	257.7	0	 -0.0133	0	232.6	0	 42.6	0	100.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 861.77	0	 -0.2142	0	 -0.0696	0	  0.0433	0	 0.2252	0	252.0	0	  0.0111	0	228.3	0	 35.9	0	 96.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 885.77	0	 -0.2001	0	 -0.0943	0	  0.0533	0	 0.2212	0	244.8	0	  0.0173	0	223.1	0	 29.9	0	 86.7	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 909.77	0	 -0.2265	0	 -0.0555	0	  0.0237	0	 0.2332	0	256.2	0	 -0.0161	0	216.6	0	 27.8	0	 50.0	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 933.77	0	 -0.3316	4	 -0.0580	4	  0.1420	4	 0.3366	4	260.1	4	 -0.0043	4	219.9	4	 27.1	4	 13.3	4	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 957.77	0	 -0.2629	4	 -0.0294	4	 -0.0181	4	 0.2646	4	263.6	4	 -0.0126	4	221.5	4	 27.7	4	 23.3	4	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	 981.77	0	 -0.1874	4	  0.0293	4	  0.0977	4	 0.1897	4	278.9	4	  0.0418	4	221.0	4	 27.5	4	 40.0	4	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1005.77	0	 -0.2470	4	 -0.0180	4	  0.0030	4	 0.2476	4	265.8	4	  0.0082	4	217.3	4	 27.7	4	 46.7	4	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1029.77	0	 -0.2686	4	 -0.0282	4	  0.0726	4	 0.2701	4	264.0	4	  0.0537	4	215.3	4	 28.3	4	 30.0	4	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141945	B	06/14/2018	19:45	139.7710	 34.7389	1735.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1006	0	 0.02	0	  0.70	0	 0.05	0	 0.13	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	  45.77	0	  0.3209	0	 -0.5943	0	 -0.0361	0	 0.6754	0	151.6	0	 -0.0294	0	231.6	0	174.0	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	  69.77	0	  0.4441	0	 -0.3584	0	 -0.0571	0	 0.5707	0	128.9	0	  0.0222	0	233.2	0	158.3	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	  93.77	0	  0.3380	0	 -0.1396	0	 -0.0234	0	 0.3657	0	112.4	0	  0.0080	0	230.3	0	157.1	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 117.77	0	  0.1979	0	  0.0556	0	 -0.0248	0	 0.2056	0	 74.3	0	  0.0232	0	238.9	0	165.9	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 141.77	0	  0.1567	0	  0.0360	0	 -0.0395	0	 0.1608	0	 77.1	0	 -0.0005	0	231.3	0	148.7	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 165.77	0	  0.1826	0	 -0.0240	0	 -0.0116	0	 0.1842	0	 97.5	0	  0.0351	0	233.3	0	138.4	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 189.77	0	  0.1351	0	 -0.0162	0	 -0.0041	0	 0.1361	0	 96.9	0	 -0.0049	0	235.9	0	131.8	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 213.77	0	  0.0552	0	 -0.0218	0	 -0.0035	0	 0.0594	0	111.6	0	 -0.0240	0	236.4	0	123.3	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 237.77	0	 -0.0233	0	 -0.0815	0	 -0.0088	0	 0.0847	0	196.0	0	 -0.0119	0	236.7	0	120.2	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 261.77	0	 -0.0597	0	 -0.0568	0	  0.0158	0	 0.0824	0	226.5	0	 -0.0095	0	234.5	0	116.6	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 285.77	0	 -0.1168	0	 -0.0193	0	 -0.0107	0	 0.1184	0	260.6	0	  0.0354	0	236.2	0	116.9	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 309.77	0	 -0.0873	0	  0.0097	0	 -0.0106	0	 0.0879	0	276.4	0	  0.0122	0	236.4	0	115.8	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 333.77	0	 -0.0883	0	 -0.0166	0	  0.0060	0	 0.0899	0	259.3	0	  0.0116	0	234.3	0	114.6	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 357.77	0	 -0.0898	0	  0.0247	0	  0.0085	0	 0.0931	0	285.4	0	 -0.0035	0	232.5	0	107.8	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 381.77	0	 -0.1510	0	 -0.0334	0	 -0.0107	0	 0.1547	0	257.5	0	 -0.0195	0	236.1	0	113.0	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 405.77	0	 -0.2276	0	 -0.0293	0	  0.0191	0	 0.2295	0	262.7	0	 -0.0428	0	235.9	0	117.7	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 429.77	0	 -0.3345	0	 -0.0559	0	  0.0043	0	 0.3391	0	260.5	0	 -0.0011	0	235.6	0	117.9	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 453.77	0	 -0.3245	0	 -0.0719	0	  0.0228	0	 0.3324	0	257.5	0	 -0.0236	0	238.3	0	120.6	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 477.77	0	 -0.3155	0	 -0.0197	0	  0.0063	0	 0.3161	0	266.4	0	  0.0201	0	236.6	0	116.0	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 501.77	0	 -0.3014	0	 -0.0446	0	  0.0146	0	 0.3047	0	261.6	0	  0.0353	0	235.0	0	110.6	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 525.77	0	 -0.2865	0	 -0.0752	0	  0.0327	0	 0.2962	0	255.3	0	  0.0012	0	238.2	0	110.9	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 549.77	0	 -0.3554	0	 -0.1385	0	  0.0252	0	 0.3814	0	248.7	0	 -0.0070	0	234.0	0	108.2	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 573.77	0	 -0.3823	0	 -0.1168	0	  0.0274	0	 0.3998	0	253.0	0	 -0.0580	0	236.5	0	104.9	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 597.77	0	 -0.3895	0	 -0.0694	0	  0.0292	0	 0.3956	0	259.9	0	 -0.0001	0	237.4	0	102.8	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 621.77	0	 -0.3657	0	 -0.0732	0	  0.0298	0	 0.3729	0	258.7	0	 -0.0065	0	236.2	0	 99.7	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 645.77	0	 -0.3209	0	 -0.0708	0	  0.0314	0	 0.3286	0	257.6	0	 -0.0227	0	234.9	0	 92.0	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 669.77	0	 -0.3028	0	 -0.0877	0	  0.0359	0	 0.3153	0	253.9	0	  0.0041	0	237.4	0	 86.0	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 693.77	0	 -0.3099	0	 -0.0997	0	  0.0396	0	 0.3255	0	252.2	0	 -0.0003	0	234.8	0	 78.0	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 717.77	0	 -0.3197	0	 -0.1311	0	  0.0530	0	 0.3456	0	247.7	0	 -0.0235	0	234.6	0	 70.6	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 741.77	0	 -0.2716	0	 -0.0891	0	  0.0350	0	 0.2859	0	251.8	0	 -0.0196	0	234.4	0	 61.4	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 765.77	0	 -0.2628	0	 -0.0226	0	  0.0296	0	 0.2638	0	265.1	0	 -0.0130	0	234.0	0	 54.1	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 789.77	0	 -0.2638	0	 -0.0546	0	  0.0431	0	 0.2694	0	258.3	0	  0.0004	0	234.8	0	 51.0	0	100.0	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 813.77	0	 -0.2544	0	 -0.0684	0	  0.0561	0	 0.2635	0	254.9	0	  0.0214	0	235.2	0	 48.9	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 837.77	0	 -0.3097	0	 -0.0705	0	  0.0663	0	 0.3176	0	257.2	0	  0.0203	0	232.7	0	 42.8	0	 93.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 861.77	0	 -0.2633	0	 -0.0723	0	  0.0440	0	 0.2731	0	254.6	0	  0.0464	0	229.3	0	 36.2	0	 96.6	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 885.77	0	 -0.2802	0	 -0.0700	0	  0.0350	0	 0.2889	0	256.0	0	 -0.0128	0	226.4	0	 31.3	0	 82.8	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 909.77	0	 -0.2990	4	 -0.0769	4	  0.0680	4	 0.3087	4	255.6	4	 -0.0191	4	223.2	4	 27.9	4	 48.3	4	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 933.77	0	 -0.3001	4	 -0.0727	4	  0.0417	4	 0.3088	4	256.4	4	  0.0237	4	225.8	4	 28.1	4	 31.0	4	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 957.77	0	 -0.3443	0	 -0.0670	0	  0.0356	0	 0.3508	0	259.0	0	  0.0217	0	221.2	0	 27.9	0	 62.1	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	 981.77	0	 -0.2642	4	 -0.0161	4	  0.0086	4	 0.2647	4	266.5	4	  0.0396	4	223.4	4	 27.3	4	 31.0	4	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1005.77	0	 -0.1807	4	 -0.0148	4	  0.0723	4	 0.1813	4	265.3	4	  0.0549	4	222.8	4	 28.8	4	 27.6	4	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1029.77	0	 -0.2249	4	 -0.1332	4	 -0.2457	4	 0.2614	4	239.4	4	  0.0230	4	215.9	4	 25.9	4	 10.3	4	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141950	B	06/14/2018	19:50	139.7702	 34.7418	1676.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0583	0	 0.02	0	  0.96	0	 0.06	0	 0.14	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	  45.77	0	  0.4888	0	 -0.5715	0	 -0.1184	0	 0.7520	0	139.5	0	  0.0031	0	232.2	0	174.0	0	100.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	  69.77	0	  0.6901	0	 -0.3725	0	 -0.1004	0	 0.7842	0	118.4	0	 -0.0084	0	230.9	0	159.6	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	  93.77	0	  0.5716	0	 -0.1904	0	 -0.1173	0	 0.6025	0	108.4	0	  0.0122	0	235.3	0	159.2	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 117.77	0	  0.4505	0	  0.0327	0	 -0.1174	0	 0.4516	0	 85.8	0	  0.0072	0	238.5	0	161.7	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 141.77	0	  0.2902	0	 -0.0269	0	 -0.1182	0	 0.2915	0	 95.3	0	  0.0272	0	229.1	0	146.9	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 165.77	0	  0.2882	0	 -0.0056	0	 -0.0991	0	 0.2882	0	 91.1	0	 -0.0236	0	236.3	0	138.9	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 189.77	0	  0.2435	0	  0.0048	0	 -0.0782	0	 0.2435	0	 88.9	0	 -0.0185	0	234.3	0	132.3	0	100.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 213.77	0	  0.1626	0	 -0.0126	0	 -0.0522	0	 0.1631	0	 94.4	0	 -0.0558	0	235.2	0	120.7	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 237.77	0	  0.0723	0	 -0.0888	0	 -0.0844	0	 0.1145	0	140.9	0	 -0.0147	0	236.3	0	119.1	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 261.77	0	  0.0296	0	 -0.0896	0	 -0.0813	0	 0.0943	0	161.7	0	  0.0149	0	235.8	0	116.9	0	100.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 285.77	0	  0.0489	0	 -0.0066	0	 -0.0981	0	 0.0493	0	 97.6	0	  0.0287	0	236.3	0	115.5	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 309.77	0	  0.0746	0	  0.0099	0	 -0.0886	0	 0.0753	0	 82.4	0	  0.0147	0	237.1	0	115.2	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 333.77	0	  0.0786	0	 -0.0430	0	 -0.0909	0	 0.0896	0	118.7	0	  0.0148	0	233.8	0	111.3	0	 90.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 357.77	0	  0.0316	0	 -0.0221	0	 -0.0839	0	 0.0386	0	125.0	0	 -0.0019	0	235.1	0	107.0	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 381.77	0	  0.0289	0	 -0.0271	0	 -0.0825	0	 0.0396	0	133.2	0	 -0.0097	0	237.0	0	113.3	0	 90.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 405.77	0	 -0.0471	0	 -0.0407	0	 -0.0603	0	 0.0623	0	229.2	0	  0.0009	0	235.8	0	117.4	0	100.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 429.77	0	 -0.1326	0	 -0.0325	0	 -0.0655	0	 0.1365	0	256.2	0	 -0.0035	0	236.4	0	118.2	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 453.77	0	 -0.1836	0	 -0.0363	0	 -0.0671	0	 0.1871	0	258.8	0	  0.0193	0	237.1	0	121.4	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 477.77	0	 -0.1387	0	 -0.0064	0	 -0.0788	0	 0.1388	0	267.4	0	  0.0164	0	234.1	0	114.9	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 501.77	0	 -0.1031	0	 -0.0169	0	 -0.0621	0	 0.1045	0	260.7	0	 -0.0073	0	233.8	0	109.2	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 525.77	0	 -0.1176	0	 -0.0866	0	 -0.0618	0	 0.1460	0	233.6	0	 -0.0349	0	236.5	0	111.2	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 549.77	0	 -0.1666	0	 -0.1357	0	 -0.0683	0	 0.2149	0	230.8	0	  0.0124	0	235.3	0	108.6	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 573.77	0	 -0.2227	0	 -0.0753	0	 -0.0780	0	 0.2350	0	251.3	0	  0.0275	0	235.8	0	105.8	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 597.77	0	 -0.2310	0	 -0.0686	0	 -0.0688	0	 0.2409	0	253.5	0	 -0.0030	0	236.7	0	102.8	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 621.77	0	 -0.1883	0	 -0.0557	0	 -0.0666	0	 0.1964	0	253.5	0	  0.0027	0	237.3	0	100.8	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 645.77	0	 -0.1653	0	 -0.1058	0	 -0.0664	0	 0.1963	0	237.4	0	 -0.0317	0	235.5	0	 91.1	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 669.77	0	 -0.1778	0	 -0.1322	0	 -0.0587	0	 0.2216	0	233.4	0	 -0.0222	0	235.3	0	 85.6	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 693.77	0	 -0.1618	0	 -0.1426	0	 -0.0669	0	 0.2156	0	228.6	0	 -0.0192	0	236.9	0	 80.7	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 717.77	0	 -0.1995	0	 -0.1288	0	 -0.0609	0	 0.2375	0	237.1	0	  0.0078	0	235.9	0	 72.8	0	100.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 741.77	0	 -0.1154	0	 -0.0933	0	 -0.0619	0	 0.1484	0	231.0	0	  0.0195	0	233.6	0	 61.4	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 765.77	0	 -0.1613	0	 -0.0241	0	 -0.0618	0	 0.1631	0	261.5	0	 -0.0102	0	235.0	0	 56.4	0	 90.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 789.77	0	 -0.1466	0	 -0.0215	0	 -0.0482	0	 0.1481	0	261.7	0	 -0.0104	0	234.5	0	 51.4	0	 93.3	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 813.77	0	 -0.1452	0	 -0.0086	0	 -0.0563	0	 0.1454	0	266.6	0	  0.0201	0	233.1	0	 48.7	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 837.77	0	 -0.1803	0	 -0.0749	0	 -0.0632	0	 0.1953	0	247.4	0	  0.0217	0	231.6	0	 41.6	0	 96.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 861.77	0	 -0.1194	0	 -0.0598	0	 -0.0515	0	 0.1336	0	243.4	0	  0.0340	0	225.3	0	 33.8	0	 90.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 885.77	0	 -0.1262	0	 -0.0972	0	 -0.0572	0	 0.1593	0	232.4	0	 -0.0135	0	225.4	0	 30.1	0	 76.7	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 909.77	0	 -0.1067	0	 -0.1073	0	 -0.1058	0	 0.1514	0	224.8	0	  0.0245	0	223.9	0	 28.5	0	 50.0	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 933.77	0	 -0.1567	4	 -0.1199	4	 -0.0775	4	 0.1973	4	232.6	4	 -0.0295	4	222.5	4	 28.7	4	 43.3	4	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	 981.77	0	 -0.1470	4	  0.0374	4	 -0.1043	4	 0.1517	4	284.3	4	 -0.0143	4	222.0	4	 27.8	4	 10.0	4	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1005.77	0	 -0.2587	4	  0.0167	4	 -0.0622	4	 0.2592	4	273.7	4	 -0.0207	4	225.8	4	 26.9	4	 20.0	4	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1029.77	0	 -0.1782	4	 -0.0879	4	 -0.0520	4	 0.1986	4	243.7	4	 -0.0291	4	222.1	4	 28.1	4	 23.3	4	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806141955	B	06/14/2018	19:55	139.7696	 34.7446	1591.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0195	0	 0.01	0	  0.36	0	 0.03	0	 0.13	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	  45.77	0	  0.5630	0	 -0.5494	0	 -0.0863	0	 0.7866	0	134.3	0	 -0.0342	0	233.7	0	172.1	0	100.0	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	  69.77	0	  0.6435	0	 -0.4374	0	 -0.0769	0	 0.7781	0	124.2	0	 -0.0055	0	231.3	0	159.0	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	  93.77	0	  0.5824	0	 -0.1700	0	 -0.0756	0	 0.6067	0	106.3	0	 -0.0070	0	233.6	0	157.1	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 117.77	0	  0.4965	0	 -0.0081	0	 -0.0628	0	 0.4965	0	 90.9	0	 -0.0157	0	235.5	0	163.1	0	100.0	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 141.77	0	  0.2914	0	  0.0363	0	 -0.0647	0	 0.2936	0	 82.9	0	 -0.0497	0	231.2	0	149.5	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 165.77	0	  0.3149	0	 -0.0114	0	 -0.0420	0	 0.3151	0	 92.1	0	 -0.0622	0	236.1	0	139.8	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 189.77	0	  0.2637	0	  0.0349	0	 -0.0273	0	 0.2660	0	 82.5	0	 -0.0084	0	233.3	0	131.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 213.77	0	  0.1524	0	 -0.0335	0	 -0.0315	0	 0.1561	0	102.4	0	 -0.0135	0	234.7	0	118.5	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 237.77	0	  0.0427	0	 -0.0315	0	 -0.0288	0	 0.0531	0	126.4	0	 -0.0048	0	236.8	0	117.8	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 261.77	0	  0.0017	0	 -0.0483	0	 -0.0457	0	 0.0483	0	178.0	0	 -0.0019	0	236.5	0	118.0	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 285.77	0	  0.0517	0	  0.0377	0	 -0.0510	0	 0.0639	0	 53.9	0	 -0.0047	0	235.4	0	115.7	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 309.77	0	  0.0795	0	  0.0177	0	 -0.0335	0	 0.0814	0	 77.5	0	  0.0092	0	236.8	0	115.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 333.77	0	  0.1541	0	 -0.0035	0	 -0.0291	0	 0.1541	0	 91.3	0	  0.0244	0	234.4	0	112.2	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 357.77	0	  0.0576	0	  0.0125	0	 -0.0387	0	 0.0589	0	 77.7	0	 -0.0229	0	232.8	0	108.0	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 381.77	0	 -0.0131	0	  0.0200	0	 -0.0172	0	 0.0239	0	326.8	0	 -0.0127	0	236.5	0	115.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 405.77	0	 -0.0433	0	 -0.0037	0	 -0.0159	0	 0.0435	0	265.1	0	 -0.0360	0	235.7	0	117.8	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 429.77	0	 -0.1486	0	  0.0114	0	 -0.0153	0	 0.1491	0	274.4	0	 -0.0250	0	238.1	0	119.1	0	100.0	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 453.77	0	 -0.1328	0	  0.0025	0	 -0.0212	0	 0.1328	0	271.1	0	  0.0009	0	236.3	0	120.3	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 477.77	0	 -0.1255	0	  0.0442	0	 -0.0114	0	 0.1331	0	289.4	0	 -0.0047	0	235.1	0	116.2	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 501.77	0	 -0.0998	0	  0.0120	0	 -0.0057	0	 0.1005	0	276.8	0	  0.0108	0	235.2	0	109.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 525.77	0	 -0.0957	0	 -0.0700	0	 -0.0262	0	 0.1186	0	233.8	0	  0.0532	0	238.3	0	112.0	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 549.77	0	 -0.1460	0	 -0.0433	0	  0.0087	0	 0.1523	0	253.5	0	  0.0022	0	236.4	0	110.2	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 573.77	0	 -0.1513	0	 -0.0237	0	 -0.0049	0	 0.1531	0	261.1	0	  0.0075	0	237.1	0	106.4	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 597.77	0	 -0.1552	0	 -0.0164	0	 -0.0067	0	 0.1561	0	264.0	0	 -0.0074	0	235.8	0	102.4	0	100.0	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 621.77	0	 -0.1049	0	 -0.0646	0	  0.0021	0	 0.1232	0	238.4	0	 -0.0435	0	237.0	0	100.8	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 645.77	0	 -0.0995	0	 -0.0330	0	 -0.0050	0	 0.1048	0	251.6	0	 -0.0002	0	235.5	0	 93.8	0	 89.7	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 669.77	0	 -0.0925	0	 -0.0727	0	 -0.0120	0	 0.1177	0	231.8	0	 -0.0179	0	234.0	0	 86.8	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 693.77	0	 -0.0899	0	 -0.0827	0	  0.0104	0	 0.1221	0	227.4	0	  0.0084	0	235.2	0	 80.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 717.77	0	 -0.1309	0	 -0.0252	0	  0.0217	0	 0.1333	0	259.1	0	  0.0092	0	233.5	0	 70.4	0	100.0	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 741.77	0	 -0.0988	0	 -0.0122	0	  0.0077	0	 0.0996	0	262.9	0	 -0.0265	0	234.2	0	 62.7	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 765.77	0	 -0.0715	0	 -0.0031	0	  0.0012	0	 0.0716	0	267.5	0	 -0.0551	0	235.1	0	 56.2	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 789.77	0	 -0.0813	0	  0.0294	0	 -0.0224	0	 0.0864	0	289.9	0	 -0.0130	0	235.3	0	 53.7	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 813.77	0	 -0.0520	0	  0.0345	0	  0.0146	0	 0.0624	0	303.6	0	 -0.0001	0	232.4	0	 46.2	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 837.77	0	 -0.0412	0	 -0.0368	0	  0.0131	0	 0.0552	0	228.2	0	  0.0220	0	232.4	0	 40.3	0	 93.1	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 861.77	0	 -0.0774	0	 -0.0198	0	  0.0299	0	 0.0799	0	255.6	0	 -0.0084	0	230.1	0	 34.1	0	 96.6	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 885.77	0	 -0.0743	0	 -0.0495	0	  0.0418	0	 0.0893	0	236.3	0	 -0.0262	0	222.9	0	 28.0	0	 72.4	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 909.77	0	 -0.0827	0	 -0.0580	0	  0.0016	0	 0.1010	0	235.0	0	 -0.0485	0	222.7	0	 28.0	0	 55.2	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 933.77	0	 -0.0424	4	 -0.0129	4	 -0.0232	4	 0.0443	4	253.0	4	 -0.0323	4	227.1	4	 27.7	4	 44.8	4	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 957.77	0	 -0.1010	4	 -0.0180	4	  0.0559	4	 0.1026	4	259.9	4	 -0.0068	4	219.4	4	 27.8	4	 44.8	4	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	 981.77	0	 -0.0954	0	 -0.0003	0	 -0.0293	0	 0.0954	0	269.8	0	 -0.0127	0	224.8	0	 27.9	0	 51.7	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1005.77	0	 -0.0645	4	  0.0399	4	  0.0727	4	 0.0758	4	301.7	4	 -0.0564	4	222.8	4	 27.1	4	 34.5	4	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1029.77	0	 -0.1426	4	 -0.0776	4	  0.0123	4	 0.1623	4	241.4	4	  0.0143	4	224.1	4	 27.5	4	 10.3	4	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1053.77	0	 -0.2446	4	 -0.0768	4	  0.0587	4	 0.2564	4	252.6	4	  0.0607	4	219.3	4	 27.9	4	 10.3	4	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142000	B	06/14/2018	20:00	139.7689	 34.7473	1490.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2308	0	 0.36	0	  0.98	0	 0.06	0	 0.12	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	  45.77	0	  0.4914	0	 -0.5876	0	 -0.0985	0	 0.7660	0	140.1	0	  0.0747	0	232.9	0	172.9	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	  69.77	0	  0.6551	0	 -0.4999	0	 -0.0917	0	 0.8240	0	127.3	0	 -0.0127	0	233.5	0	160.4	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	  93.77	0	  0.5801	0	 -0.2789	0	 -0.1117	0	 0.6437	0	115.7	0	 -0.0206	0	233.0	0	154.5	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 117.77	0	  0.3835	0	 -0.0968	0	 -0.0772	0	 0.3955	0	104.2	0	 -0.0131	0	234.7	0	157.5	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 141.77	0	  0.2013	0	  0.0415	0	 -0.0965	0	 0.2055	0	 78.4	0	  0.0009	0	234.1	0	153.4	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 165.77	0	  0.2401	0	  0.0098	0	 -0.0805	0	 0.2403	0	 87.7	0	  0.0338	0	230.4	0	142.8	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 189.77	0	  0.1254	0	 -0.0277	0	 -0.0737	0	 0.1284	0	102.4	0	  0.0102	0	232.4	0	130.2	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 213.77	0	  0.0583	0	 -0.0809	0	 -0.0652	0	 0.0998	0	144.2	0	  0.0139	0	232.6	0	118.5	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 237.77	0	 -0.0464	0	 -0.0816	0	 -0.0712	0	 0.0939	0	209.6	0	 -0.0034	0	235.2	0	115.0	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 261.77	0	 -0.0958	0	 -0.0375	0	 -0.0640	0	 0.1029	0	248.6	0	 -0.0221	0	234.4	0	114.0	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 285.77	0	 -0.0636	0	  0.0396	0	 -0.0589	0	 0.0749	0	301.9	0	 -0.0147	0	235.7	0	115.5	0	 93.5	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 309.77	0	 -0.0288	0	 -0.0313	0	 -0.0817	0	 0.0425	0	222.5	0	 -0.0200	0	237.6	0	115.7	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 333.77	0	  0.0066	0	 -0.0510	0	 -0.0790	0	 0.0514	0	172.6	0	  0.0143	0	233.0	0	107.3	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 357.77	0	 -0.0220	0	 -0.0218	0	 -0.0745	0	 0.0309	0	225.2	0	 -0.0021	0	233.2	0	106.1	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 381.77	0	 -0.0414	0	 -0.0076	0	 -0.0667	0	 0.0421	0	259.6	0	 -0.0224	0	234.8	0	112.6	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 405.77	0	 -0.0595	0	 -0.0118	0	 -0.0544	0	 0.0606	0	258.8	0	 -0.0177	0	235.6	0	115.2	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 429.77	0	 -0.1531	0	 -0.0055	0	 -0.0566	0	 0.1532	0	267.9	0	 -0.0183	0	234.8	0	116.9	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 453.77	0	 -0.1387	0	 -0.0109	0	 -0.0588	0	 0.1391	0	265.5	0	  0.0207	0	236.8	0	117.8	0	 93.5	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 477.77	0	 -0.1338	0	  0.0219	0	 -0.0645	0	 0.1356	0	279.3	0	 -0.0190	0	234.3	0	114.5	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 501.77	0	 -0.1605	0	  0.0119	0	 -0.0650	0	 0.1609	0	274.2	0	 -0.0217	0	234.2	0	111.0	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 525.77	0	 -0.1817	0	 -0.0404	0	 -0.0541	0	 0.1861	0	257.5	0	 -0.0148	0	237.4	0	111.0	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 549.77	0	 -0.2109	0	 -0.0938	0	 -0.0561	0	 0.2308	0	246.0	0	  0.0178	0	233.0	0	107.9	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 573.77	0	 -0.2281	0	 -0.0198	0	 -0.0623	0	 0.2290	0	265.0	0	 -0.0280	0	235.2	0	105.6	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 597.77	0	 -0.2522	0	 -0.0777	0	 -0.0604	0	 0.2639	0	252.9	0	  0.0084	0	234.3	0	102.8	0	100.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 621.77	0	 -0.1955	0	 -0.0749	0	 -0.0581	0	 0.2094	0	249.0	0	 -0.0032	0	235.4	0	100.3	0	 93.5	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 645.77	0	 -0.1836	0	 -0.0783	0	 -0.0591	0	 0.1996	0	246.9	0	  0.0041	0	235.9	0	 94.4	0	 96.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 669.77	0	 -0.1418	0	 -0.0771	0	 -0.0750	0	 0.1614	0	241.5	0	  0.0350	0	234.9	0	 85.9	0	 93.5	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 693.77	0	 -0.1264	0	 -0.0809	0	 -0.0568	0	 0.1501	0	237.4	0	  0.0367	0	233.3	0	 77.6	0	 87.1	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 717.77	0	 -0.1035	0	 -0.0973	0	 -0.0556	0	 0.1420	0	226.8	0	 -0.0005	0	230.6	0	 67.4	0	 77.4	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 741.77	0	 -0.1513	0	 -0.0735	0	 -0.0628	0	 0.1682	0	244.1	0	 -0.0333	0	226.8	0	 60.0	0	 71.0	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 765.77	0	 -0.1409	0	 -0.0125	0	 -0.0704	0	 0.1415	0	264.9	0	  0.0370	0	221.6	0	 55.6	0	 64.5	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 789.77	0	 -0.0949	0	  0.0170	0	 -0.0794	0	 0.0965	0	280.2	0	  0.0208	0	217.7	0	 54.8	0	 58.1	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 813.77	0	 -0.0616	0	 -0.0786	0	 -0.0675	0	 0.0999	0	218.1	0	  0.0276	0	216.0	0	 55.2	0	 54.8	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 837.77	0	 -0.0879	4	 -0.0894	4	 -0.0341	4	 0.1254	4	224.5	4	 -0.0140	4	215.9	4	 54.6	4	 48.4	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 861.77	0	 -0.0368	4	 -0.0771	4	 -0.0415	4	 0.0854	4	205.5	4	  0.0546	4	217.5	4	 53.2	4	 41.9	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 885.77	0	 -0.1303	4	 -0.1206	4	 -0.0400	4	 0.1775	4	227.2	4	 -0.0149	4	214.5	4	 51.4	4	 35.5	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 909.77	0	 -0.1548	4	 -0.1542	4	 -0.0366	4	 0.2185	4	225.1	4	  0.0799	4	207.6	4	 53.8	4	 22.6	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 933.77	0	 -0.0486	4	 -0.0917	4	 -0.0182	4	 0.1038	4	207.9	4	 -0.0018	4	205.6	4	 52.9	4	 16.1	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 957.77	0	 -0.1172	4	 -0.0806	4	 -0.0492	4	 0.1422	4	235.5	4	  0.0116	4	203.4	4	 48.4	4	 16.1	4	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142005	B	06/14/2018	20:05	139.7662	 34.7529	1231.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5517	0	 0.76	0	  2.23	0	 0.07	0	 0.15	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	  45.77	0	  0.5166	0	 -0.6237	0	 -0.1026	0	 0.8099	0	140.4	0	  0.0211	0	234.0	0	173.5	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	  69.77	0	  0.6121	0	 -0.4924	0	 -0.0676	0	 0.7856	0	128.8	0	  0.0335	0	234.2	0	160.8	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	  93.77	0	  0.5663	0	 -0.3324	0	 -0.0786	0	 0.6566	0	120.4	0	  0.0548	0	231.5	0	149.5	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 117.77	0	  0.4515	0	 -0.1529	0	 -0.0730	0	 0.4767	0	108.7	0	 -0.0008	0	238.2	0	150.6	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 141.77	0	  0.2643	0	  0.0575	0	 -0.0474	0	 0.2705	0	 77.7	0	 -0.0031	0	231.2	0	150.3	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 165.77	0	  0.2138	0	  0.2141	0	 -0.0622	0	 0.3026	0	 45.0	0	 -0.0011	0	232.9	0	154.5	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 189.77	0	  0.0314	0	  0.0279	0	 -0.0713	0	 0.0420	0	 48.3	0	  0.0256	0	229.0	0	132.7	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 213.77	0	 -0.0202	0	 -0.0188	0	 -0.0431	0	 0.0276	0	227.1	0	  0.0102	0	234.3	0	115.9	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 237.77	0	 -0.0427	0	  0.0002	0	 -0.0414	0	 0.0427	0	270.3	0	 -0.0029	0	236.5	0	112.9	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 261.77	0	 -0.1414	0	  0.0297	0	 -0.0545	0	 0.1445	0	281.9	0	 -0.0051	0	234.4	0	112.7	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 285.77	0	 -0.1851	0	 -0.0058	0	 -0.0529	0	 0.1852	0	268.2	0	 -0.0264	0	236.4	0	112.5	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 309.77	0	 -0.1385	0	 -0.0720	0	 -0.0490	0	 0.1561	0	242.5	0	  0.0044	0	235.6	0	109.7	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 333.77	0	 -0.1411	0	 -0.0686	0	 -0.0545	0	 0.1569	0	244.1	0	  0.0176	0	234.4	0	108.9	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 357.77	0	 -0.1224	0	 -0.0471	0	 -0.0645	0	 0.1312	0	249.0	0	  0.0003	0	236.3	0	108.6	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 381.77	0	 -0.0866	0	 -0.0013	0	 -0.0549	0	 0.0866	0	269.1	0	 -0.0167	0	235.2	0	110.9	0	 97.6	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 405.77	0	 -0.0854	0	 -0.0010	0	 -0.0599	0	 0.0854	0	269.4	0	  0.0079	0	235.5	0	111.9	0	 95.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 429.77	0	 -0.1288	0	  0.0124	0	 -0.0519	0	 0.1294	0	275.5	0	  0.0061	0	234.6	0	112.0	0	 90.2	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 453.77	0	 -0.1700	0	  0.0216	0	 -0.0517	0	 0.1714	0	277.2	0	  0.0003	0	235.0	0	113.1	0	 56.1	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 477.77	0	 -0.1664	4	  0.0247	4	 -0.0554	4	 0.1682	4	278.5	4	 -0.0155	4	236.0	4	112.9	4	 41.5	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 501.77	0	 -0.1270	4	  0.0048	4	 -0.1437	4	 0.1271	4	272.2	4	  0.0168	4	234.5	4	113.4	4	 22.0	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 525.77	0	 -0.2344	4	 -0.0760	4	 -0.1013	4	 0.2464	4	252.0	4	  0.0033	4	225.6	4	112.5	4	 22.0	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 549.77	0	 -0.2259	4	  0.0852	4	 -0.1186	4	 0.2414	4	290.7	4	 -0.0230	4	217.4	4	114.7	4	 19.5	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 573.77	0	 -0.2877	4	  0.0115	4	 -0.0511	4	 0.2879	4	272.3	4	  0.0399	4	216.6	4	113.6	4	 17.1	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 597.77	0	 -0.3450	4	 -0.0196	4	 -0.0682	4	 0.3456	4	266.8	4	  0.0820	4	220.4	4	108.6	4	 12.2	4	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 621.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 645.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 669.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 693.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142010	B	06/14/2018	20:10	139.7612	 34.7644	 739.4	 717.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0432	0	 0.19	0	  0.25	0	 0.12	0	 0.38	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	  45.77	0	  0.4500	0	 -0.5297	0	 -0.0293	0	 0.6951	0	139.7	0	  0.0030	0	232.7	0	174.5	0	 95.7	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	  69.77	0	  0.5446	0	 -0.4424	0	 -0.0068	0	 0.7017	0	129.1	0	 -0.0078	0	233.5	0	161.3	0	 93.6	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	  93.77	0	  0.5009	0	 -0.3742	0	 -0.0254	0	 0.6252	0	126.8	0	 -0.0339	0	233.4	0	151.0	0	 97.9	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 117.77	0	  0.3424	0	 -0.2307	0	 -0.0054	0	 0.4128	0	124.0	0	  0.0218	0	236.2	0	149.7	0	 95.7	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 141.77	0	  0.1933	0	 -0.0618	0	  0.0290	0	 0.2030	0	107.7	0	 -0.0091	0	231.7	0	150.7	0	 93.6	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 165.77	0	  0.0985	0	  0.0858	0	  0.0245	0	 0.1307	0	 48.9	0	 -0.0043	0	234.5	0	149.6	0	 93.6	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 189.77	0	  0.0678	0	  0.1940	0	  0.0137	0	 0.2055	0	 19.3	0	  0.0160	0	234.4	0	142.9	0	 97.9	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 213.77	0	 -0.0389	0	  0.1139	0	 -0.0025	0	 0.1203	0	341.1	0	 -0.0195	0	227.2	0	124.3	0	 97.9	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 237.77	0	 -0.0559	0	  0.0368	0	 -0.0207	0	 0.0669	0	303.3	0	  0.0059	0	234.5	0	113.9	0	 59.6	0	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 261.77	0	 -0.1835	4	  0.0094	4	 -0.0615	4	 0.1838	4	272.9	4	  0.0067	4	231.5	4	111.0	4	 34.0	4	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 285.77	0	 -0.1902	4	 -0.0848	4	 -0.0668	4	 0.2083	4	246.0	4	 -0.0242	4	228.1	4	109.4	4	 25.5	4	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 309.77	0	 -0.0539	4	 -0.1051	4	 -0.0680	4	 0.1182	4	207.1	4	 -0.0097	4	221.0	4	110.3	4	 21.3	4	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 333.77	0	 -0.1443	4	 -0.0859	4	 -0.0764	4	 0.1679	4	239.2	4	 -0.0105	4	211.9	4	116.4	4	 17.0	4	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142015	B	06/14/2018	20:15	139.7561	 34.7777	 369.5	 357.77	0	 -0.0435	4	 -0.0218	4	 -0.0756	4	 0.0486	4	243.3	4	 -0.0059	4	211.3	4	118.2	4	 14.9	4	 5.4481	0	 0.05	0	  0.41	0	 0.13	0	 0.62	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	  45.77	0	  0.3838	0	 -0.4892	0	 -0.0961	0	 0.6218	0	141.9	0	  0.0039	0	234.6	0	172.7	0	 91.7	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	  69.77	0	  0.4315	0	 -0.4217	0	 -0.0791	0	 0.6033	0	134.3	0	  0.0208	0	234.5	0	161.1	0	 93.8	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	  93.77	0	  0.4678	0	 -0.3424	0	 -0.0588	0	 0.5797	0	126.2	0	 -0.0059	0	234.8	0	152.0	0	 95.8	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 117.77	0	  0.3243	0	 -0.2694	0	 -0.0452	0	 0.4216	0	129.7	0	  0.0036	0	235.9	0	150.6	0	 97.9	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 141.77	0	  0.1832	0	 -0.0979	0	 -0.0361	0	 0.2077	0	118.1	0	 -0.0003	0	233.5	0	151.2	0	 91.7	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 165.77	0	 -0.0098	0	 -0.0507	0	 -0.0385	0	 0.0516	0	190.9	0	  0.0132	0	236.5	0	146.0	0	 95.8	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 189.77	0	  0.0119	0	  0.0003	0	 -0.0580	0	 0.0119	0	 88.6	0	  0.0250	0	231.7	0	135.7	0	 93.8	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 213.77	0	  0.1248	4	  0.0749	4	 -0.0669	4	 0.1455	4	 59.0	4	 -0.0178	4	230.3	4	123.8	4	 20.8	4	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 237.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142020	B	06/14/2018	20:20	139.7507	 34.7918	 283.5	 261.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4981	0	 0.02	0	  0.31	0	 0.15	0	 0.59	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	  45.77	0	  0.4316	0	 -0.5024	0	 -0.0477	0	 0.6624	0	139.3	0	  0.0089	0	233.6	0	173.3	0	 95.6	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	  69.77	0	  0.3205	0	 -0.4228	0	 -0.0097	0	 0.5305	0	142.8	0	 -0.0176	0	233.4	0	160.9	0	 95.6	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	  93.77	0	  0.2845	0	 -0.2512	0	 -0.0260	0	 0.3795	0	131.4	0	  0.0104	0	231.8	0	151.0	0	 97.8	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 117.77	0	  0.0962	0	 -0.0455	0	 -0.0244	0	 0.1064	0	115.3	0	  0.0226	0	237.2	0	151.2	0	 97.8	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 141.77	0	 -0.0937	0	  0.0148	0	 -0.0290	0	 0.0948	0	279.0	0	 -0.0191	0	233.2	0	148.7	0	 93.3	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 165.77	0	 -0.2164	0	 -0.0107	0	 -0.0050	0	 0.2167	0	267.2	0	 -0.0201	0	236.4	0	147.6	0	 97.8	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 189.77	0	 -0.1477	0	  0.0914	0	 -0.0094	0	 0.1737	0	301.8	0	  0.0120	0	230.0	0	135.4	0	 97.8	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 213.77	0	  0.0098	0	  0.1342	0	 -0.0013	0	 0.1345	0	  4.2	0	  0.0491	0	233.6	0	122.1	0	 95.6	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 237.77	0	  0.0351	0	  0.0858	0	  0.0050	0	 0.0927	0	 22.3	0	 -0.0494	0	237.1	0	120.3	0	 95.6	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 261.77	0	  0.0529	0	  0.0416	0	  0.0045	0	 0.0673	0	 51.9	0	 -0.0268	0	235.7	0	119.2	0	 86.7	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 285.77	0	  0.1539	0	  0.0046	0	  0.0313	0	 0.1539	0	 88.3	0	 -0.0522	0	235.1	0	113.7	0	 71.1	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 309.77	0	  0.2019	0	 -0.0464	0	  0.0124	0	 0.2072	0	102.9	0	  0.0154	0	226.6	0	111.9	0	 62.2	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 333.77	0	  0.1625	0	 -0.0355	0	  0.0181	0	 0.1664	0	102.3	0	  0.0173	0	223.7	0	113.5	0	 55.6	0	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 357.77	0	  0.1917	4	 -0.0820	4	  0.0045	4	 0.2085	4	113.1	4	 -0.0563	4	223.9	4	110.7	4	 42.2	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 381.77	0	  0.1468	4	 -0.0578	4	  0.0017	4	 0.1578	4	111.5	4	  0.0514	4	219.9	4	106.9	4	 35.6	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 405.77	0	  0.0979	4	 -0.0062	4	 -0.0244	4	 0.0981	4	 93.6	4	 -0.0141	4	221.1	4	110.4	4	 33.3	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 429.77	0	  0.1471	4	 -0.0212	4	 -0.0126	4	 0.1486	4	 98.2	4	 -0.0140	4	234.2	4	103.7	4	 31.1	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 453.77	0	  0.1591	4	 -0.0300	4	  0.0153	4	 0.1619	4	100.7	4	  0.0208	4	234.2	4	104.5	4	 26.7	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142025	B	06/14/2018	20:25	139.7476	 34.8057	 492.0	 477.77	0	  0.0730	4	 -0.1227	4	 -0.0703	4	 0.1428	4	149.3	4	 -0.0283	4	235.5	4	105.1	4	 15.6	4	 5.4615	0	 0.05	0	 12.91	0	 0.17	0	 0.68	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	  45.77	0	  0.3698	0	 -0.5581	0	 -0.0724	0	 0.6695	0	146.5	0	  0.0037	0	233.1	0	172.8	0	 95.8	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	  69.77	0	  0.2010	0	 -0.2841	0	 -0.0286	0	 0.3480	0	144.7	0	  0.0242	0	231.8	0	158.5	0	100.0	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	  93.77	0	  0.0017	0	 -0.0521	0	 -0.0266	0	 0.0521	0	178.1	0	 -0.0044	0	228.3	0	157.4	0	 93.8	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 117.77	0	 -0.0424	0	 -0.0269	0	 -0.0124	0	 0.0502	0	237.6	0	 -0.0112	0	236.1	0	170.9	0	 93.8	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 141.77	0	 -0.1255	0	  0.0407	0	  0.0010	0	 0.1320	0	288.0	0	 -0.0131	0	230.1	0	166.0	0	 72.9	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 165.77	0	 -0.1572	0	  0.0077	0	 -0.0385	0	 0.1574	0	272.8	0	  0.0146	0	215.1	0	165.5	0	 54.2	0	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 189.77	0	 -0.0368	4	  0.1312	4	  0.0266	4	 0.1363	4	344.3	4	  0.0520	4	205.2	4	138.1	4	 41.7	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 213.77	0	  0.0307	4	  0.1698	4	 -0.0114	4	 0.1726	4	 10.3	4	  0.0076	4	223.5	4	122.0	4	 41.7	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 237.77	0	  0.0842	4	  0.0698	4	  0.0539	4	 0.1094	4	 50.4	4	  0.0339	4	223.9	4	123.0	4	 39.6	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 261.77	0	  0.1294	4	 -0.0457	4	  0.0314	4	 0.1373	4	109.5	4	  0.0006	4	222.5	4	124.6	4	 37.5	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 285.77	0	  0.0617	4	 -0.0281	4	  0.0134	4	 0.0678	4	114.5	4	  0.0152	4	224.6	4	120.5	4	 22.9	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 309.77	0	  0.1541	4	 -0.0091	4	  0.0110	4	 0.1544	4	 93.4	4	 -0.0422	4	225.9	4	118.4	4	 12.5	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142030	B	06/14/2018	20:30	139.7499	 34.8206	 355.4	 333.77	0	  0.1964	4	  0.0049	4	 -0.0042	4	 0.1964	4	 88.6	4	  0.0490	4	209.9	4	116.7	4	 10.4	4	 5.6215	0	 0.04	0	  8.68	0	 0.13	0	 0.57	0
YK1807	201806142035	B	06/14/2018	20:35	139.7460	 34.8356	 158.3	  45.77	0	  0.3735	0	 -0.6576	0	 -0.1097	0	 0.7563	0	150.4	0	  0.0024	0	230.5	0	176.8	0	 93.8	0	 5.7297	0	 0.02	0	  0.46	0	 0.19	0	 0.62	0
YK1807	201806142035	B	06/14/2018	20:35	139.7460	 34.8356	 158.3	  69.77	0	  0.3000	0	 -0.2901	0	 -0.0980	0	 0.4173	0	134.0	0	  0.0134	0	226.1	0	161.1	0	 50.0	0	 5.7297	0	 0.02	0	  0.46	0	 0.19	0	 0.62	0
YK1807	201806142035	B	06/14/2018	20:35	139.7460	 34.8356	 158.3	  93.77	0	  0.2425	4	 -0.1452	4	 -0.1037	4	 0.2826	4	120.9	4	  0.0138	4	226.8	4	165.0	4	 45.8	4	 5.7297	0	 0.02	0	  0.46	0	 0.19	0	 0.62	0
YK1807	201806142035	B	06/14/2018	20:35	139.7460	 34.8356	 158.3	 117.77	0	  0.0279	4	 -0.1092	4	 -0.0753	4	 0.1127	4	165.7	4	  0.0303	4	210.4	4	165.8	4	 14.6	4	 5.7297	0	 0.02	0	  0.46	0	 0.19	0	 0.62	0
YK1807	201806142035	B	06/14/2018	20:35	139.7460	 34.8356	 158.3	 141.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7297	0	 0.02	0	  0.46	0	 0.19	0	 0.62	0
YK1807	201806142040	B	06/14/2018	20:40	139.7401	 34.8505	  91.0	  45.77	0	  0.3582	0	 -0.6934	0	 -0.0979	0	 0.7805	0	152.7	0	  0.0135	0	231.9	0	174.8	0	 93.6	0	 5.8481	0	 0.14	0	  0.51	0	 0.13	0	 0.39	0
YK1807	201806142040	B	06/14/2018	20:40	139.7401	 34.8505	  91.0	  69.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8481	0	 0.14	0	  0.51	0	 0.13	0	 0.39	0
YK1807	201806142045	B	06/14/2018	20:45	139.7343	 34.8650	 113.9	  45.77	0	  0.3306	0	 -0.6264	0	 -0.0672	0	 0.7083	0	152.2	0	 -0.0070	0	230.7	0	174.5	0	 62.5	0	 5.5426	0	 0.08	0	  0.37	0	 0.17	0	 0.56	0
YK1807	201806142045	B	06/14/2018	20:45	139.7343	 34.8650	 113.9	  69.77	0	  0.3777	4	 -0.1798	4	 -0.1746	4	 0.4183	4	115.5	4	  0.0004	4	200.5	4	161.8	4	 16.7	4	 5.5426	0	 0.08	0	  0.37	0	 0.17	0	 0.56	0
YK1807	201806142045	B	06/14/2018	20:45	139.7343	 34.8650	 113.9	  93.77	0	  0.3721	4	  0.0628	4	 -0.1450	4	 0.3774	4	 80.4	4	  0.0549	4	218.3	4	167.1	4	 14.6	4	 5.5426	0	 0.08	0	  0.37	0	 0.17	0	 0.56	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	  45.77	0	  0.3763	0	 -0.5511	0	 -0.1134	0	 0.6673	0	145.7	0	  0.0270	0	229.9	0	177.6	0	 95.7	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	  69.77	0	  0.1585	0	 -0.1498	0	 -0.0615	0	 0.2181	0	133.4	0	  0.0067	0	231.7	0	162.1	0	 97.9	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	  93.77	0	  0.2782	0	  0.0201	0	 -0.0753	0	 0.2789	0	 85.9	0	  0.0050	0	234.6	0	147.6	0	 95.7	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 117.77	0	  0.3348	0	  0.0540	0	 -0.0822	0	 0.3391	0	 80.8	0	 -0.0041	0	233.2	0	148.7	0	 97.9	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 141.77	0	  0.3090	0	  0.1321	0	 -0.0532	0	 0.3360	0	 66.9	0	 -0.0126	0	235.4	0	151.7	0	 91.5	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 165.77	0	  0.2857	0	  0.1949	0	 -0.0516	0	 0.3458	0	 55.7	0	 -0.0206	0	226.3	0	152.6	0	 97.9	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 189.77	0	  0.2565	0	  0.2467	0	 -0.0401	0	 0.3559	0	 46.1	0	 -0.0223	0	235.6	0	164.1	0	 91.5	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 213.77	0	  0.1997	0	  0.1095	0	 -0.0360	0	 0.2277	0	 61.3	0	 -0.0190	0	221.8	0	144.5	0	 80.9	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 237.77	0	  0.1249	0	  0.0192	0	 -0.0403	0	 0.1263	0	 81.3	0	  0.0154	0	230.1	0	122.1	0	 72.3	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 261.77	0	  0.1109	0	  0.0092	0	 -0.0544	0	 0.1113	0	 85.2	0	  0.0080	0	232.0	0	117.9	0	 63.8	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 285.77	0	  0.0824	0	  0.0653	0	 -0.0314	0	 0.1051	0	 51.6	0	  0.0058	0	230.4	0	114.9	0	 53.2	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 309.77	0	  0.0796	4	  0.0180	4	 -0.0621	4	 0.0816	4	 77.3	4	  0.0474	4	232.1	4	115.1	4	 40.4	4	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 333.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142050	B	06/14/2018	20:50	139.7286	 34.8796	 360.3	 357.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7908	0	 0.04	0	  0.43	0	 0.24	0	 0.64	0
YK1807	201806142055	B	06/14/2018	20:55	139.7231	 34.8946	 112.1	  45.77	0	  0.4393	0	 -0.5222	0	 -0.0659	0	 0.6824	0	139.9	0	 -0.0454	0	231.1	0	180.0	0	 52.1	0	 5.8776	0	 0.09	0	  0.49	0	 0.25	0	 0.62	0
YK1807	201806142055	B	06/14/2018	20:55	139.7231	 34.8946	 112.1	  69.77	0	  0.0244	4	 -0.1002	4	 -0.0486	4	 0.1031	4	166.3	4	 -0.0338	4	221.6	4	167.6	4	 27.1	4	 5.8776	0	 0.09	0	  0.49	0	 0.25	0	 0.62	0
YK1807	201806142055	B	06/14/2018	20:55	139.7231	 34.8946	 112.1	  93.77	0	 -0.0532	4	  0.0002	4	 -0.0654	4	 0.0532	4	270.3	4	 -0.0154	4	211.4	4	148.7	4	 18.8	4	 5.8776	0	 0.09	0	  0.49	0	 0.25	0	 0.62	0
YK1807	201806142100	B	06/14/2018	21:00	139.7176	 34.9102	 136.5	  45.77	0	  0.4736	0	 -0.4613	0	 -0.0688	0	 0.6612	0	134.2	0	 -0.0249	0	229.0	0	177.3	0	 62.5	0	 6.1108	0	 0.06	0	  0.38	0	 0.16	0	 0.47	0
YK1807	201806142100	B	06/14/2018	21:00	139.7176	 34.9102	 136.5	  69.77	0	  0.0967	4	 -0.0125	4	 -0.0206	4	 0.0975	4	 97.4	4	 -0.0183	4	227.9	4	164.3	4	 41.7	4	 6.1108	0	 0.06	0	  0.38	0	 0.16	0	 0.47	0
YK1807	201806142100	B	06/14/2018	21:00	139.7176	 34.9102	 136.5	  93.77	0	  0.1296	4	  0.0457	4	 -0.0476	4	 0.1374	4	 70.6	4	 -0.0278	4	218.6	4	164.8	4	 35.4	4	 6.1108	0	 0.06	0	  0.38	0	 0.16	0	 0.47	0
YK1807	201806142100	B	06/14/2018	21:00	139.7176	 34.9102	 136.5	 117.77	0	  0.1970	4	 -0.0442	4	 -0.0845	4	 0.2019	4	102.6	4	 -0.0421	4	212.8	4	152.1	4	 27.1	4	 6.1108	0	 0.06	0	  0.38	0	 0.16	0	 0.47	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	  45.77	0	  0.4555	0	 -0.3940	0	 -0.0914	0	 0.6023	0	130.9	0	  0.0260	0	230.3	0	176.2	0	 97.9	0	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	  69.77	0	  0.1115	0	 -0.0010	0	 -0.0418	0	 0.1115	0	 90.5	0	  0.0065	0	234.2	0	160.7	0	 85.1	0	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	  93.77	0	  0.0601	0	  0.0443	0	 -0.0465	0	 0.0747	0	 53.6	0	 -0.0019	0	226.1	0	146.2	0	 74.5	0	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	 117.77	0	 -0.0044	0	 -0.0074	0	 -0.0831	0	 0.0086	0	210.6	0	  0.0187	0	230.5	0	138.7	0	 68.1	0	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	 141.77	0	 -0.0558	0	  0.0899	0	 -0.0262	0	 0.1058	0	328.2	0	 -0.0108	0	231.2	0	138.0	0	 61.7	0	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	 165.77	0	 -0.0214	4	  0.1728	4	 -0.0299	4	 0.1741	4	353.0	4	 -0.0138	4	233.3	4	139.7	4	 48.9	4	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142105	B	06/14/2018	21:05	139.7111	 34.9259	 203.3	 189.77	0	  0.0664	4	  0.2096	4	 -0.0191	4	 0.2199	4	 17.6	4	 -0.0046	4	234.5	4	140.7	4	 14.9	4	 6.1615	0	 0.05	0	  7.22	0	 0.15	0	 0.51	0
YK1807	201806142110	B	06/14/2018	21:10	139.7077	 34.9422	 102.3	  45.77	0	  0.4476	0	 -0.2283	0	 -0.0847	0	 0.5024	0	117.0	0	  0.0080	0	229.0	0	173.9	0	 97.9	0	 6.4637	0	 0.10	0	  3.98	0	 0.17	0	 0.35	0
YK1807	201806142110	B	06/14/2018	21:10	139.7077	 34.9422	 102.3	  69.77	0	  0.0075	4	  0.0611	4	 -0.0427	4	 0.0615	4	  7.0	4	 -0.0066	4	212.6	4	160.2	4	 20.8	4	 6.4637	0	 0.10	0	  3.98	0	 0.17	0	 0.35	0
YK1807	201806142110	B	06/14/2018	21:10	139.7077	 34.9422	 102.3	  93.77	0	  0.1206	4	  0.0340	4	 -0.0385	4	 0.1253	4	 74.3	4	 -0.0427	4	218.3	4	151.5	4	 12.5	4	 6.4637	0	 0.10	0	  3.98	0	 0.17	0	 0.35	0
YK1807	201806142115	B	06/14/2018	21:15	139.7089	 34.9603	  88.1	  45.77	0	  0.3877	0	 -0.1241	0	 -0.1004	0	 0.4071	0	107.8	0	  0.0205	0	228.0	0	175.5	0	 50.0	0	 6.8654	0	 0.06	0	  0.49	0	 0.13	0	 0.22	0
YK1807	201806142115	B	06/14/2018	21:15	139.7089	 34.9603	  88.1	  69.77	0	  0.0131	4	  0.1140	4	 -0.0752	4	 0.1147	4	  6.5	4	 -0.0525	4	212.8	4	161.3	4	 12.5	4	 6.8654	0	 0.06	0	  0.49	0	 0.13	0	 0.22	0
YK1807	201806142120	B	06/14/2018	21:20	139.7097	 34.9790	  67.2	  45.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9409	0	 0.04	0	  0.31	0	 0.16	0	 0.24	0
YK1807	201806142125	B	06/14/2018	21:25	139.7140	 34.9958	  94.0	  45.77	0	  0.3284	4	  0.2012	4	 -0.1216	4	 0.3852	4	 58.5	4	 -0.0333	4	225.1	4	182.4	4	 34.0	4	 6.7973	0	 0.14	0	 35.65	0	 0.10	0	 0.59	0
YK1807	201806142125	B	06/14/2018	21:25	139.7140	 34.9958	  94.0	  69.77	0	  0.0263	4	 -0.0350	4	 -0.0473	4	 0.0438	4	143.1	4	  0.0137	4	214.5	4	173.4	4	 19.1	4	 6.7973	0	 0.14	0	 35.65	0	 0.10	0	 0.59	0
YK1807	201806142125	B	06/14/2018	21:25	139.7140	 34.9958	  94.0	  93.77	0	 -0.0700	4	 -0.0077	4	 -0.0219	4	 0.0704	4	263.7	4	  0.1209	4	194.2	4	165.6	4	 14.9	4	 6.7973	0	 0.14	0	 35.65	0	 0.10	0	 0.59	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	  45.77	0	  0.2015	0	  0.3082	0	 -0.0716	0	 0.3683	0	 33.2	0	  0.0040	0	231.3	0	177.8	0	 93.8	0	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	  69.77	0	 -0.0350	0	 -0.0046	0	 -0.0567	0	 0.0353	0	262.5	0	  0.0039	0	233.2	0	161.0	0	 95.8	0	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	  93.77	0	 -0.0664	0	 -0.0123	0	 -0.0396	0	 0.0675	0	259.5	0	 -0.0179	0	232.5	0	156.2	0	 68.8	0	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	 117.77	0	 -0.1242	0	 -0.0411	0	 -0.0215	0	 0.1308	0	251.7	0	 -0.0276	0	236.6	0	153.8	0	 56.3	0	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	 141.77	0	 -0.0805	4	 -0.0079	4	 -0.0440	4	 0.0809	4	264.4	4	 -0.0357	4	233.1	4	149.1	4	 43.8	4	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142130	B	06/14/2018	21:30	139.7329	 35.0011	 168.8	 165.77	0	 -0.0521	4	 -0.0041	4	 -0.0231	4	 0.0522	4	265.5	4	  0.0194	4	233.5	4	145.1	4	 37.5	4	 6.0946	0	 0.32	0	  1.72	0	 0.08	0	 0.42	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	  45.77	0	  0.0906	0	  0.0905	0	 -0.0800	0	 0.1281	0	 45.0	0	 -0.0095	0	227.6	0	176.8	0	 95.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	  69.77	0	 -0.0827	0	 -0.0356	0	 -0.0719	0	 0.0901	0	246.7	0	 -0.0317	0	233.8	0	160.4	0	 97.9	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	  93.77	0	 -0.1196	0	 -0.0580	0	 -0.0372	0	 0.1329	0	244.1	0	 -0.0373	0	234.8	0	164.5	0	 95.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 117.77	0	 -0.1523	0	 -0.0522	0	 -0.0182	0	 0.1610	0	251.1	0	  0.0170	0	234.4	0	164.9	0	 93.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 141.77	0	 -0.1362	0	  0.0535	0	 -0.0518	0	 0.1464	0	291.4	0	 -0.0345	0	230.3	0	148.4	0	 95.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 165.77	0	 -0.0365	0	 -0.0273	0	 -0.0228	0	 0.0455	0	233.2	0	 -0.0029	0	236.7	0	138.6	0	 93.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 189.77	0	 -0.0905	0	 -0.0087	0	 -0.0252	0	 0.0909	0	264.5	0	  0.0153	0	229.5	0	123.8	0	 95.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 213.77	0	 -0.1066	0	 -0.0345	0	 -0.0390	0	 0.1121	0	252.1	0	 -0.0060	0	234.5	0	114.5	0	 97.9	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 237.77	0	 -0.0746	0	  0.0385	0	 -0.0399	0	 0.0839	0	297.3	0	  0.0061	0	235.6	0	119.7	0	 95.8	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 261.77	0	 -0.0170	0	 -0.0242	0	 -0.0351	0	 0.0295	0	215.1	0	  0.0305	0	234.5	0	127.3	0	 64.6	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 285.77	0	 -0.0654	4	  0.0233	4	 -0.0384	4	 0.0694	4	289.7	4	  0.0335	4	235.6	4	133.7	4	 31.3	4	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142135	B	06/14/2018	21:35	139.7515	 35.0046	 329.0	 309.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3703	0	 0.43	0	  6.70	0	 0.09	0	 0.32	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	  45.77	0	  0.0359	0	  0.0617	0	 -0.0886	0	 0.0714	0	 30.2	0	 -0.0089	0	227.4	0	180.5	0	 93.6	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	  69.77	0	 -0.1731	0	  0.0312	0	 -0.0400	0	 0.1759	0	280.2	0	  0.0050	0	231.6	0	162.9	0	 97.9	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	  93.77	0	 -0.1804	0	  0.0155	0	 -0.0109	0	 0.1810	0	274.9	0	  0.0318	0	236.8	0	167.3	0	 97.9	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 117.77	0	 -0.2576	0	  0.0096	0	 -0.0699	0	 0.2578	0	272.1	0	 -0.0058	0	229.0	0	155.4	0	 95.7	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 141.77	0	 -0.2427	0	  0.0753	0	 -0.0647	0	 0.2541	0	287.2	0	  0.0141	0	232.9	0	141.2	0	 93.6	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 165.77	0	 -0.1363	0	  0.0797	0	 -0.0462	0	 0.1579	0	300.3	0	 -0.0045	0	232.4	0	133.1	0	 97.9	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 189.77	0	 -0.0675	0	  0.0326	0	 -0.0265	0	 0.0749	0	295.8	0	 -0.0027	0	232.3	0	115.2	0	 97.9	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 213.77	0	 -0.0175	0	  0.0544	0	 -0.0336	0	 0.0571	0	342.2	0	  0.0272	0	234.6	0	115.2	0	 95.7	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 237.77	0	  0.0330	0	  0.0343	0	 -0.0354	0	 0.0476	0	 43.9	0	  0.0296	0	234.7	0	124.4	0	 97.9	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 261.77	0	  0.0605	0	  0.0295	0	 -0.0264	0	 0.0673	0	 64.0	0	  0.0155	0	236.2	0	132.6	0	 89.4	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 285.77	0	 -0.0189	4	 -0.0554	4	 -0.0518	4	 0.0586	4	198.8	4	  0.0388	4	236.3	4	137.0	4	 34.0	4	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 309.77	0	 -0.0888	4	 -0.0303	4	 -0.0214	4	 0.0938	4	251.2	4	  0.0598	4	234.2	4	137.3	4	 19.1	4	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 333.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142140	B	06/14/2018	21:40	139.7679	 35.0058	 378.2	 357.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8623	0	 0.05	0	  2.86	0	 0.04	0	 0.24	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	  45.77	0	 -0.0725	0	 -0.0548	0	 -0.0764	0	 0.0909	0	232.9	0	 -0.0163	0	230.2	0	182.2	0	 97.9	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	  69.77	0	 -0.0714	0	 -0.0470	0	 -0.0429	0	 0.0855	0	236.6	0	  0.0343	0	232.2	0	170.7	0	 97.9	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	  93.77	0	 -0.1518	0	 -0.0051	0	 -0.0468	0	 0.1519	0	268.1	0	 -0.0151	0	232.1	0	163.4	0	 97.9	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 117.77	0	 -0.2293	0	 -0.0724	0	 -0.0430	0	 0.2405	0	252.5	0	  0.0418	0	231.4	0	145.7	0	 97.9	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 141.77	0	 -0.2669	0	 -0.0097	0	 -0.0402	0	 0.2671	0	267.9	0	 -0.0131	0	233.9	0	136.8	0	 93.8	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 165.77	0	 -0.2278	0	  0.0712	0	 -0.0594	0	 0.2387	0	287.4	0	 -0.0261	0	231.9	0	126.5	0	 93.8	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 189.77	0	 -0.1202	0	  0.0049	0	 -0.0183	0	 0.1203	0	272.3	0	 -0.0018	0	230.5	0	113.8	0	 91.7	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 213.77	0	 -0.0188	0	 -0.0147	0	 -0.0163	0	 0.0238	0	231.9	0	 -0.0093	0	235.2	0	123.5	0	 66.7	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 237.77	0	  0.0578	4	 -0.0113	4	 -0.0136	4	 0.0590	4	101.1	4	  0.0075	4	227.1	4	132.6	4	 43.8	4	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 261.77	0	  0.0462	4	  0.0088	4	 -0.0199	4	 0.0471	4	 79.3	4	  0.0394	4	224.9	4	141.2	4	 29.2	4	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 285.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 309.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142145	B	06/14/2018	21:45	139.7832	 35.0069	 347.5	 333.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5040	0	 0.12	0	  2.32	0	 0.03	0	 0.14	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	  45.77	0	 -0.0323	0	 -0.0294	0	 -0.0712	0	 0.0437	0	227.7	0	 -0.0018	0	229.8	0	179.2	0	 95.8	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	  69.77	0	 -0.1471	0	  0.0240	0	 -0.0356	0	 0.1490	0	279.3	0	 -0.0246	0	231.2	0	161.0	0	 93.8	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	  93.77	0	 -0.1539	0	  0.0330	0	 -0.0263	0	 0.1574	0	282.1	0	  0.0126	0	237.2	0	157.7	0	 97.9	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 117.77	0	 -0.1401	0	 -0.0256	0	 -0.0362	0	 0.1425	0	259.6	0	 -0.0017	0	233.5	0	152.1	0	 91.7	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 141.77	0	 -0.1772	0	  0.0329	0	 -0.0496	0	 0.1802	0	280.5	0	  0.0027	0	226.2	0	136.2	0	 79.2	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 165.77	0	 -0.1468	0	  0.1513	0	 -0.0475	0	 0.2108	0	315.9	0	  0.0016	0	226.6	0	125.5	0	 77.1	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 189.77	0	 -0.2221	4	  0.0477	4	 -0.0136	4	 0.2271	4	282.1	4	 -0.0233	4	222.1	4	120.1	4	 16.7	4	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 213.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142150	B	06/14/2018	21:50	139.7975	 35.0072	 247.8	 237.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9686	0	 0.42	0	  0.51	0	 0.04	0	 0.12	0
YK1807	201806142155	B	06/14/2018	21:55	139.8081	 35.0075	  86.4	  45.77	0	  0.0353	4	 -0.0244	4	 -0.0904	4	 0.0429	4	124.7	4	  0.0149	4	215.9	4	182.6	4	 31.9	4	 2.4400	0	 0.49	0	  3.24	0	 0.04	0	 0.13	0
YK1807	201806142155	B	06/14/2018	21:55	139.8081	 35.0075	  86.4	  69.77	0	 -0.1189	4	  0.0693	4	 -0.0480	4	 0.1376	4	300.2	4	  0.0808	4	219.3	4	176.6	4	 10.6	4	 2.4400	0	 0.49	0	  3.24	0	 0.04	0	 0.13	0
YK1807	201806142200	B	06/14/2018	22:00	139.8147	 35.0082	  47.5	  45.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8321	0	 0.04	0	  0.35	0	 0.05	0	 0.09	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	  45.67	0	  0.2766	0	  0.0025	0	 -0.1060	0	 0.2766	0	 89.5	0	 -0.0185	0	226.5	0	173.7	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	  69.67	0	  0.1366	0	 -0.1024	0	 -0.0478	0	 0.1707	0	126.9	0	  0.0050	0	227.9	0	151.0	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	  93.67	0	 -0.0145	0	 -0.1001	0	 -0.0278	0	 0.1012	0	188.2	0	  0.0262	0	229.3	0	141.7	0	 95.1	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 117.67	0	 -0.0097	0	 -0.0662	0	 -0.0406	0	 0.0669	0	188.3	0	  0.0130	0	233.8	0	150.5	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 141.67	0	  0.1066	0	  0.0001	0	 -0.0359	0	 0.1066	0	 89.9	0	 -0.0096	0	232.9	0	153.3	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 165.67	0	  0.1129	0	 -0.0784	0	 -0.0152	0	 0.1375	0	124.8	0	  0.0148	0	231.3	0	150.9	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 189.67	0	  0.1185	0	 -0.1692	0	 -0.0047	0	 0.2066	0	145.0	0	 -0.0138	0	235.0	0	145.2	0	 97.6	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 213.67	0	  0.1088	0	 -0.1086	0	 -0.0158	0	 0.1537	0	134.9	0	 -0.0077	0	228.9	0	132.3	0	 78.0	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 237.67	0	  0.0201	0	 -0.0507	0	 -0.0382	0	 0.0545	0	158.4	0	  0.0015	0	231.9	0	120.9	0	 63.4	0	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 261.67	0	 -0.0483	4	  0.0113	4	 -0.0655	4	 0.0496	4	283.2	4	  0.0141	4	234.6	4	122.2	4	 36.6	4	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182325	B	06/18/2018	23:25	139.7521	 35.0033	 295.0	 285.67	0	 -0.1383	4	 -0.1369	4	  0.0042	4	 0.1946	4	225.3	4	  0.0362	4	231.2	4	121.1	4	 14.6	4	 8.1453	0	 0.02	0	  0.35	0	 0.05	0	 0.20	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	  45.67	0	  0.2516	0	  0.1124	0	 -0.1049	0	 0.2756	0	 65.9	0	  0.0280	0	229.7	0	178.4	0	 87.5	0	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	  69.67	0	  0.1899	0	 -0.1622	0	 -0.0323	0	 0.2497	0	130.5	0	 -0.0059	0	221.7	0	159.4	0	 79.2	0	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	  93.67	0	  0.0127	0	 -0.1244	0	 -0.0361	0	 0.1250	0	174.2	0	 -0.0096	0	222.9	0	154.1	0	 79.2	0	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	 117.67	0	 -0.0515	4	 -0.0073	4	  0.0322	4	 0.0520	4	261.9	4	  0.0062	4	223.6	4	151.8	4	 47.9	4	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	 141.67	0	 -0.0916	4	  0.0147	4	  0.0857	4	 0.0928	4	279.1	4	  0.0005	4	213.1	4	151.3	4	 31.3	4	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182330	B	06/18/2018	23:30	139.7273	 35.0012	 169.6	 165.67	0	 -0.1033	4	 -0.0283	4	  0.0820	4	 0.1071	4	254.6	4	  0.0000	4	219.0	4	150.2	4	 22.9	4	 8.0961	0	 0.06	0	  1.31	0	 0.05	0	 0.32	0
YK1807	201806182335	B	06/18/2018	23:35	139.7020	 34.9986	  81.8	  45.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9145	0	 0.27	0	 32.75	0	 0.10	0	 0.91	0
YK1807	201806182335	B	06/18/2018	23:35	139.7020	 34.9986	  81.8	  69.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9145	0	 0.27	0	 32.75	0	 0.10	0	 0.91	0
YK1807	201806182340	B	06/18/2018	23:40	139.6941	 34.9816	  78.1	  45.67	0	  0.4980	4	 -0.0161	4	 -0.1853	4	 0.4983	4	 91.8	4	  0.0388	4	230.5	4	174.4	4	 43.8	4	 7.8576	0	 0.11	0	  9.44	0	 0.18	0	 0.46	0
YK1807	201806182340	B	06/18/2018	23:40	139.6941	 34.9816	  78.1	  69.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8576	0	 0.11	0	  9.44	0	 0.18	0	 0.46	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	  45.67	0	  0.6552	0	 -0.1376	0	 -0.0674	0	 0.6695	0	101.9	0	  0.0254	0	229.8	0	173.7	0	 95.8	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	  69.67	0	  0.3890	0	 -0.1534	0	  0.0513	0	 0.4181	0	111.5	0	 -0.0325	0	222.8	0	159.6	0	 72.9	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	  93.67	0	  0.0965	0	 -0.0846	0	  0.0284	0	 0.1283	0	131.2	0	  0.0308	0	231.5	0	150.3	0	 68.8	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 117.67	0	  0.0045	0	  0.0094	0	 -0.0693	0	 0.0105	0	 25.6	0	  0.0032	0	234.0	0	143.1	0	 62.5	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 141.67	0	  0.0715	0	  0.0969	0	 -0.2102	0	 0.1204	0	 36.4	0	 -0.0060	0	232.9	0	140.3	0	 60.4	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 165.67	0	  0.0606	0	  0.1127	0	 -0.1255	0	 0.1280	0	 28.3	0	 -0.0320	0	230.1	0	139.6	0	 52.1	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 189.67	0	  0.1669	0	  0.0355	0	 -0.0804	0	 0.1706	0	 78.0	0	 -0.0317	0	216.9	0	129.4	0	 50.0	0	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 213.67	0	  0.1822	4	  0.0239	4	 -0.0104	4	 0.1838	4	 82.5	4	  0.0082	4	232.8	4	150.7	4	 43.8	4	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 237.67	0	  0.3137	4	  0.1339	4	  0.0218	4	 0.3411	4	 66.9	4	  0.0084	4	227.8	4	151.9	4	 39.6	4	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182345	B	06/18/2018	23:45	139.6878	 34.9609	 268.6	 261.67	0	  0.3767	4	  0.3199	4	  0.1661	4	 0.4943	4	 49.7	4	 -0.0319	4	228.2	4	145.4	4	 31.3	4	 7.8943	0	 0.11	0	  9.60	0	 0.20	0	 0.52	0
YK1807	201806182350	B	06/18/2018	23:50	139.6878	 34.9399	 154.5	  45.67	0	  0.8290	0	 -0.3733	0	  0.0464	0	 0.9091	0	114.2	0	  0.0206	0	233.4	0	174.7	0	 97.9	0	 7.9663	0	 0.11	0	  0.23	0	 0.11	0	 0.24	0
YK1807	201806182350	B	06/18/2018	23:50	139.6878	 34.9399	 154.5	  69.67	0	  0.4459	0	 -0.1820	0	  0.2782	0	 0.4816	0	112.2	0	 -0.0223	0	205.9	0	158.8	0	 50.0	0	 7.9663	0	 0.11	0	  0.23	0	 0.11	0	 0.24	0
YK1807	201806182350	B	06/18/2018	23:50	139.6878	 34.9399	 154.5	  93.67	0	  0.2055	4	 -0.0650	4	  0.0873	4	 0.2155	4	107.6	4	 -0.0291	4	223.6	4	149.6	4	 37.5	4	 7.9663	0	 0.11	0	  0.23	0	 0.11	0	 0.24	0
YK1807	201806182350	B	06/18/2018	23:50	139.6878	 34.9399	 154.5	 117.67	0	  0.2437	4	 -0.0546	4	  0.0531	4	 0.2497	4	102.6	4	  0.0040	4	224.0	4	139.6	4	 31.3	4	 7.9663	0	 0.11	0	  0.23	0	 0.11	0	 0.24	0
YK1807	201806182350	B	06/18/2018	23:50	139.6878	 34.9399	 154.5	 141.67	0	  0.2496	4	  0.1017	4	 -0.0303	4	 0.2695	4	 67.8	4	 -0.0326	4	221.4	4	131.5	4	 22.9	4	 7.9663	0	 0.11	0	  0.23	0	 0.11	0	 0.24	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	  45.67	0	  0.9756	0	 -0.5541	0	 -0.1085	0	 1.1219	0	119.6	0	  0.0273	0	229.6	0	176.7	0	 93.8	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	  69.67	0	  0.7516	0	 -0.4036	0	 -0.1704	0	 0.8531	0	118.2	0	  0.0239	0	223.3	0	155.6	0	 77.1	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	  93.67	0	  0.4935	0	 -0.1030	0	 -0.1072	0	 0.5042	0	101.8	0	  0.0095	0	231.2	0	150.4	0	 70.8	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 117.67	0	  0.1949	0	  0.0751	0	 -0.1704	0	 0.2089	0	 68.9	0	  0.0262	0	228.9	0	140.6	0	 66.7	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 141.67	0	  0.0114	0	  0.0142	0	 -0.2332	0	 0.0182	0	 38.8	0	  0.0200	0	231.6	0	135.9	0	 62.5	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 165.67	0	  0.0848	0	  0.0607	0	 -0.1829	0	 0.1043	0	 54.4	0	  0.0034	0	228.8	0	135.9	0	 58.3	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 189.67	0	  0.1882	0	  0.0576	0	 -0.2900	0	 0.1968	0	 73.0	0	 -0.0085	0	233.1	0	144.4	0	 52.1	0	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 213.67	0	  0.1788	4	  0.0569	4	 -0.3092	4	 0.1877	4	 72.3	4	 -0.0124	4	232.7	4	150.6	4	 43.8	4	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806182355	B	06/18/2018	23:55	139.6897	 34.9184	 261.1	 237.67	0	  0.0867	4	  0.1368	4	 -0.2323	4	 0.1620	4	 32.4	4	 -0.0283	4	232.1	4	147.0	4	 31.3	4	 7.9324	0	 0.08	0	  0.53	0	 0.24	0	 0.30	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	  45.67	0	  0.9842	0	 -0.4797	0	 -0.2994	0	 1.0949	0	116.0	0	 -0.0155	0	227.4	0	178.0	0	 95.7	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	  69.67	0	  0.7955	0	 -0.5209	0	 -0.2593	0	 0.9508	0	123.2	0	 -0.0052	0	230.8	0	159.0	0	 97.9	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	  93.67	0	  0.6371	0	 -0.2827	0	 -0.3257	0	 0.6970	0	113.9	0	  0.0086	0	230.9	0	144.7	0	 95.7	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 117.67	0	  0.2776	0	 -0.0468	0	 -0.2148	0	 0.2815	0	 99.6	0	  0.0193	0	235.3	0	138.6	0	 93.6	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 141.67	0	  0.0783	0	  0.0291	0	 -0.2622	0	 0.0836	0	 69.6	0	  0.0377	0	229.0	0	131.6	0	 97.9	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 165.67	0	  0.1318	0	 -0.0792	0	 -0.2630	0	 0.1538	0	121.0	0	  0.0011	0	231.6	0	128.1	0	 97.9	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 189.67	0	  0.1857	0	 -0.0855	0	 -0.2630	0	 0.2045	0	114.7	0	 -0.0011	0	234.5	0	137.2	0	 97.9	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 213.67	0	  0.1027	0	 -0.0068	0	 -0.2588	0	 0.1029	0	 93.8	0	  0.0183	0	233.2	0	141.2	0	 97.9	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 237.67	0	  0.0829	0	  0.0871	0	 -0.2383	0	 0.1202	0	 43.6	0	  0.0189	0	232.9	0	137.0	0	 91.5	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 261.67	0	  0.1270	0	  0.1713	0	 -0.3241	0	 0.2132	0	 36.6	0	  0.0173	0	231.3	0	133.9	0	 63.8	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 285.67	0	  0.1795	4	  0.1494	4	 -0.4799	4	 0.2335	4	 50.2	4	  0.0792	4	223.9	4	121.9	4	 42.6	4	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 309.67	0	  0.1406	4	  0.0892	4	 -0.4952	4	 0.1665	4	 57.6	4	 -0.0052	4	235.0	4	123.0	4	 25.5	4	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 333.67	0	  0.1241	4	  0.1513	4	 -0.5701	4	 0.1957	4	 39.3	4	 -0.0444	4	230.2	4	124.1	4	 21.3	4	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 357.67	0	  0.1386	4	  0.1215	4	 -0.5498	4	 0.1843	4	 48.8	4	  0.0412	4	231.2	4	115.7	4	 10.6	4	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190000	B	06/19/2018	00:00	139.6915	 34.8968	 399.4	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1438	0	 0.09	0	  0.33	0	 0.14	0	 0.27	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	  45.67	0	  0.8655	0	 -0.5865	0	  0.0042	0	 1.0455	0	124.1	0	 -0.0295	0	226.0	0	176.7	0	 93.5	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	  69.67	0	  0.6942	0	 -0.6287	0	  0.0540	0	 0.9365	0	132.2	0	  0.0290	0	231.6	0	157.5	0	 91.3	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	  93.67	0	  0.5401	0	 -0.5531	0	  0.0696	0	 0.7730	0	135.7	0	  0.0104	0	230.4	0	149.1	0	 91.3	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 117.67	0	  0.3188	0	 -0.2464	0	  0.1443	0	 0.4029	0	127.7	0	 -0.0050	0	234.1	0	142.5	0	 89.1	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 141.67	0	  0.3143	0	 -0.1201	0	  0.1532	0	 0.3364	0	110.9	0	  0.0154	0	229.9	0	132.6	0	 82.6	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 165.67	0	  0.3180	0	 -0.1009	0	 -0.0129	0	 0.3336	0	107.6	0	 -0.0123	0	231.0	0	126.5	0	 76.1	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 189.67	0	  0.2213	0	 -0.0943	0	  0.0741	0	 0.2406	0	113.1	0	 -0.0054	0	228.5	0	132.1	0	 69.6	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 213.67	0	  0.1591	0	 -0.0127	0	  0.1718	0	 0.1596	0	 94.6	0	 -0.0206	0	231.7	0	134.2	0	 65.2	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 237.67	0	  0.0782	0	  0.0645	0	  0.2266	0	 0.1014	0	 50.5	0	  0.0314	0	232.4	0	130.1	0	 58.7	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 261.67	0	  0.1143	0	  0.1098	0	  0.2020	0	 0.1585	0	 46.2	0	  0.0330	0	229.9	0	124.5	0	 54.3	0	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 285.67	0	  0.1420	4	  0.0232	4	  0.1762	4	 0.1439	4	 80.7	4	 -0.0133	4	225.5	4	114.1	4	 47.8	4	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 309.67	0	  0.1261	4	 -0.0504	4	  0.0538	4	 0.1358	4	111.8	4	 -0.0482	4	230.3	4	118.5	4	 43.5	4	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 333.67	0	  0.0622	4	 -0.0298	4	  0.0814	4	 0.0690	4	115.6	4	 -0.0276	4	229.1	4	123.7	4	 39.1	4	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 357.67	0	  0.0735	4	 -0.0135	4	  0.0582	4	 0.0747	4	100.4	4	  0.0002	4	231.9	4	120.2	4	 39.1	4	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190005	B	06/19/2018	00:05	139.6928	 34.8743	 392.3	 381.67	0	  0.0661	4	  0.0487	4	 -0.0249	4	 0.0821	4	 53.6	4	 -0.0434	4	228.0	4	115.6	4	 34.8	4	 8.1649	0	 0.11	0	  0.39	0	 0.15	0	 0.42	0
YK1807	201806190010	B	06/19/2018	00:10	139.6931	 34.8526	 103.2	  45.67	0	  0.7759	0	 -0.7257	0	 -0.1149	0	 1.0623	0	133.1	0	  0.0149	0	226.4	0	175.4	0	 91.5	0	 8.1724	0	 0.15	0	 10.59	0	 0.14	0	 0.62	0
YK1807	201806190010	B	06/19/2018	00:10	139.6931	 34.8526	 103.2	  69.67	0	  0.8770	4	 -0.7829	4	 -0.5667	4	 1.1756	4	131.8	4	  0.1125	4	213.9	4	159.9	4	 31.9	4	 8.1724	0	 0.15	0	 10.59	0	 0.14	0	 0.62	0
YK1807	201806190010	B	06/19/2018	00:10	139.6931	 34.8526	 103.2	  93.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1724	0	 0.15	0	 10.59	0	 0.14	0	 0.62	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	  45.67	0	  0.6785	0	 -0.3538	0	 -0.2383	0	 0.7652	0	117.5	0	  0.0142	0	229.5	0	175.4	0	 95.7	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	  69.67	0	  0.6978	0	 -0.2040	0	 -0.2065	0	 0.7270	0	106.3	0	  0.0122	0	233.1	0	161.8	0	 97.9	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	  93.67	0	  0.5543	0	 -0.2820	0	 -0.1866	0	 0.6219	0	117.0	0	 -0.0056	0	229.0	0	149.2	0	 89.4	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 117.67	0	  0.3700	0	 -0.3100	0	 -0.1435	0	 0.4827	0	130.0	0	  0.0057	0	230.7	0	138.2	0	 85.1	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 141.67	0	  0.1609	0	 -0.2326	0	 -0.2275	0	 0.2829	0	145.3	0	  0.0131	0	229.2	0	128.2	0	 78.7	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 165.67	0	  0.0267	0	 -0.1585	0	 -0.2012	0	 0.1608	0	170.4	0	 -0.0160	0	229.8	0	128.4	0	 78.7	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 189.67	0	 -0.0296	0	  0.0155	0	 -0.1052	0	 0.0334	0	297.7	0	  0.0349	0	233.6	0	131.4	0	 72.3	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 213.67	0	  0.0167	0	  0.0192	0	 -0.0928	0	 0.0254	0	 41.2	0	  0.0008	0	226.0	0	126.1	0	 66.0	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 237.67	0	 -0.0146	0	  0.1092	0	 -0.0621	0	 0.1102	0	352.4	0	 -0.0281	0	229.5	0	133.7	0	 66.0	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 261.67	0	 -0.0388	0	  0.1273	0	 -0.0184	0	 0.1330	0	343.0	0	  0.0080	0	229.5	0	134.1	0	 59.6	0	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 285.67	0	 -0.0041	4	  0.0587	4	  0.1565	4	 0.0589	4	356.0	4	  0.0071	4	232.7	4	130.0	4	 36.2	4	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 309.67	0	  0.0575	4	 -0.0035	4	  0.2541	4	 0.0576	4	 93.5	4	 -0.0420	4	231.8	4	127.8	4	 29.8	4	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 333.67	0	  0.0560	4	 -0.1405	4	  0.3524	4	 0.1512	4	158.3	4	 -0.0523	4	221.0	4	117.4	4	 25.5	4	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 357.67	0	  0.0259	4	 -0.2098	4	  0.3627	4	 0.2114	4	173.0	4	  0.0083	4	216.1	4	119.8	4	 25.5	4	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190015	B	06/19/2018	00:15	139.6870	 34.8314	 402.8	 381.67	0	 -0.0040	4	 -0.1971	4	  0.4610	4	 0.1971	4	181.2	4	  0.0267	4	219.8	4	120.5	4	 19.1	4	 8.2483	0	 0.15	0	  0.78	0	 0.16	0	 0.84	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	  45.67	0	  0.3949	0	 -0.4029	0	  0.0608	0	 0.5642	0	135.6	0	 -0.0284	0	226.6	0	179.6	0	 94.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	  69.67	0	  0.5018	0	 -0.2849	0	  0.1443	0	 0.5770	0	119.6	0	  0.0008	0	231.0	0	160.3	0	 94.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	  93.67	0	  0.4795	0	 -0.5702	0	  0.2180	0	 0.7450	0	139.9	0	  0.0080	0	233.2	0	148.8	0	 94.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 117.67	0	  0.4145	0	 -0.6451	0	  0.1788	0	 0.7668	0	147.3	0	  0.0236	0	233.7	0	140.8	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 141.67	0	  0.3817	0	 -0.6269	0	  0.1539	0	 0.7340	0	148.7	0	  0.0103	0	233.6	0	134.6	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 165.67	0	  0.4193	0	 -0.5013	0	  0.1743	0	 0.6536	0	140.1	0	 -0.0036	0	233.7	0	130.7	0	100.0	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 189.67	0	  0.5721	0	 -0.5060	0	  0.1812	0	 0.7637	0	131.5	0	 -0.0264	0	231.6	0	132.6	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 213.67	0	  0.5798	0	 -0.4337	0	  0.1843	0	 0.7241	0	126.8	0	 -0.0204	0	235.8	0	140.6	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 237.67	0	  0.4700	0	 -0.4245	0	  0.1801	0	 0.6333	0	132.1	0	 -0.0443	0	229.9	0	139.2	0	100.0	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 261.67	0	  0.3004	0	 -0.3354	0	  0.1738	0	 0.4503	0	138.1	0	 -0.0630	0	231.6	0	135.3	0	100.0	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 285.67	0	  0.1175	0	 -0.1825	0	  0.1752	0	 0.2170	0	147.2	0	 -0.0499	0	229.1	0	126.8	0	 94.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 309.67	0	 -0.0413	0	 -0.0990	0	  0.1993	0	 0.1073	0	202.7	0	 -0.0225	0	232.5	0	119.7	0	 92.3	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 333.67	0	 -0.1328	0	 -0.0638	0	  0.1817	0	 0.1474	0	244.3	0	  0.0078	0	233.9	0	117.7	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 357.67	0	 -0.1823	0	 -0.1015	0	  0.1453	0	 0.2087	0	240.9	0	  0.0167	0	232.9	0	111.0	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 381.67	0	 -0.1534	0	 -0.1550	0	  0.1295	0	 0.2180	0	224.7	0	  0.0158	0	230.6	0	104.6	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 405.67	0	 -0.1711	0	 -0.1315	0	  0.1300	0	 0.2158	0	232.5	0	  0.0030	0	233.1	0	107.2	0	 97.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 429.67	0	 -0.1622	0	 -0.0681	0	  0.1390	0	 0.1760	0	247.2	0	  0.0056	0	234.6	0	109.8	0	 94.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 453.67	0	 -0.1037	0	 -0.0755	0	  0.1429	0	 0.1282	0	233.9	0	 -0.0099	0	235.1	0	111.0	0	 92.3	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 477.67	0	 -0.0773	0	 -0.0367	0	  0.2161	0	 0.0856	0	244.6	0	 -0.0024	0	234.0	0	112.5	0	 76.9	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 501.67	0	 -0.0053	0	  0.0486	0	  0.2213	0	 0.0489	0	353.8	0	  0.0011	0	232.6	0	114.2	0	 74.4	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 525.67	0	 -0.0313	0	  0.1134	0	  0.2199	0	 0.1177	0	344.6	0	  0.0394	0	231.2	0	112.1	0	 64.1	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 549.67	0	 -0.0854	0	  0.1578	0	  0.1832	0	 0.1794	0	331.6	0	  0.0768	0	230.4	0	110.2	0	 64.1	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 573.67	0	  0.0104	0	  0.0901	0	  0.1544	0	 0.0907	0	  6.6	0	 -0.0049	0	227.9	0	107.8	0	 61.5	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 597.67	0	 -0.0139	4	  0.0465	4	  0.1213	4	 0.0486	4	343.4	4	  0.0030	4	226.6	4	102.5	4	 48.7	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 621.67	0	 -0.0398	4	  0.0546	4	  0.1048	4	 0.0676	4	323.9	4	 -0.0146	4	228.2	4	 97.2	4	 41.0	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 645.67	0	  0.0251	4	  0.1023	4	  0.1064	4	 0.1053	4	 13.8	4	  0.0360	4	228.6	4	 92.8	4	 41.0	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 669.67	0	  0.0769	4	  0.1407	4	  0.1307	4	 0.1604	4	 28.7	4	  0.0530	4	224.7	4	 86.5	4	 38.5	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 693.67	0	  0.0353	4	  0.1537	4	  0.1284	4	 0.1577	4	 12.9	4	  0.0148	4	222.5	4	 82.8	4	 35.9	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 717.67	0	 -0.0240	4	  0.1193	4	  0.0935	4	 0.1217	4	348.6	4	  0.0645	4	216.2	4	 76.5	4	 33.3	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 741.67	0	  0.0389	4	  0.0733	4	  0.2090	4	 0.0830	4	 28.0	4	  0.0709	4	205.5	4	 70.1	4	 20.5	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 765.67	0	 -0.1563	4	  0.1776	4	  0.1843	4	 0.2366	4	318.6	4	  0.0312	4	191.2	4	 63.5	4	 15.4	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 789.67	0	 -0.1794	4	  0.0767	4	  0.3202	4	 0.1951	4	293.1	4	  0.0010	4	177.9	4	 58.8	4	 12.8	4	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190020	B	06/19/2018	00:20	139.6796	 34.8104	 853.6	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 0.08	0	  2.39	0	 0.13	0	 0.62	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	  45.67	0	  0.2342	0	 -0.2624	0	 -0.0930	0	 0.3517	0	138.3	0	  0.0356	0	224.7	0	182.5	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	  69.67	0	  0.4691	0	  0.1213	0	  0.0064	0	 0.4845	0	 75.5	0	 -0.0039	0	232.6	0	165.3	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	  93.67	0	  0.5066	0	 -0.0689	0	 -0.0285	0	 0.5112	0	 97.7	0	  0.0345	0	229.6	0	157.5	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 117.67	0	  0.5085	0	 -0.4256	0	 -0.0203	0	 0.6631	0	129.9	0	 -0.0223	0	228.4	0	143.2	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 141.67	0	  0.5072	0	 -0.5610	0	 -0.0046	0	 0.7563	0	137.9	0	 -0.0321	0	232.2	0	131.4	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 165.67	0	  0.4640	0	 -0.5931	0	 -0.0076	0	 0.7531	0	142.0	0	 -0.0042	0	233.0	0	129.8	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 189.67	0	  0.5564	0	 -0.5947	0	  0.0075	0	 0.8144	0	136.9	0	  0.0111	0	235.5	0	132.1	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 213.67	0	  0.6539	0	 -0.5245	0	  0.0160	0	 0.8383	0	128.7	0	  0.0383	0	232.6	0	133.4	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 237.67	0	  0.5446	0	 -0.4824	0	  0.0459	0	 0.7275	0	131.5	0	  0.0160	0	232.6	0	126.5	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 261.67	0	  0.5519	0	 -0.4881	0	  0.0375	0	 0.7368	0	131.5	0	  0.0049	0	233.4	0	118.8	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 285.67	0	  0.4261	0	 -0.4293	0	  0.0194	0	 0.6049	0	135.2	0	  0.0140	0	231.6	0	107.5	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 309.67	0	  0.2801	0	 -0.3401	0	  0.0074	0	 0.4406	0	140.5	0	  0.0168	0	230.8	0	100.6	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 333.67	0	  0.1804	0	 -0.3278	0	  0.0149	0	 0.3742	0	151.2	0	 -0.0298	0	234.0	0	107.5	0	100.0	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 357.67	0	  0.1325	0	 -0.2099	0	  0.0022	0	 0.2482	0	147.8	0	 -0.0172	0	233.8	0	113.6	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 381.67	0	  0.1195	0	 -0.1852	0	  0.0262	0	 0.2204	0	147.2	0	  0.0167	0	233.6	0	114.8	0	100.0	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 405.67	0	  0.0645	0	 -0.1354	0	  0.0029	0	 0.1500	0	154.5	0	  0.0101	0	235.1	0	114.8	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 429.67	0	  0.0391	0	 -0.0936	0	  0.0072	0	 0.1015	0	157.3	0	 -0.0160	0	234.5	0	114.8	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 453.67	0	 -0.0225	0	 -0.0935	0	  0.0224	0	 0.0962	0	193.5	0	  0.0321	0	232.8	0	111.3	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 477.67	0	 -0.0199	0	 -0.0367	0	  0.0016	0	 0.0417	0	208.5	0	  0.0502	0	233.4	0	111.3	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 501.67	0	  0.0415	0	  0.0281	0	 -0.0078	0	 0.0501	0	 55.9	0	  0.0464	0	235.0	0	110.8	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 525.67	0	  0.0183	0	  0.1318	0	 -0.0105	0	 0.1331	0	  7.9	0	 -0.0315	0	234.0	0	109.5	0	 97.2	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 549.67	0	  0.0433	0	  0.0972	0	 -0.0063	0	 0.1065	0	 24.0	0	 -0.0186	0	231.9	0	103.9	0	 94.4	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 573.67	0	 -0.0011	0	  0.1049	0	 -0.0032	0	 0.1049	0	359.4	0	 -0.0013	0	233.3	0	101.9	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 597.67	0	 -0.0305	0	  0.1233	0	  0.0063	0	 0.1270	0	346.1	0	 -0.0064	0	233.0	0	 99.1	0	 91.7	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 621.67	0	 -0.0175	0	  0.1271	0	 -0.0352	0	 0.1283	0	352.2	0	  0.0331	0	232.3	0	 96.0	0	 80.6	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 645.67	0	 -0.0640	0	  0.2062	0	 -0.0036	0	 0.2159	0	342.8	0	  0.0231	0	230.8	0	 91.8	0	 61.1	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 669.67	0	  0.0003	0	  0.2640	0	 -0.0285	0	 0.2640	0	  0.1	0	  0.0292	0	226.9	0	 86.0	0	 52.8	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 693.67	0	 -0.0977	4	  0.2475	4	  0.0581	4	 0.2661	4	338.5	4	  0.0006	4	219.7	4	 78.9	4	 47.2	4	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 717.67	0	 -0.1268	4	  0.1513	4	  0.1177	4	 0.1974	4	320.0	4	  0.0049	4	201.9	4	 72.5	4	 44.4	4	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 741.67	0	 -0.0010	4	  0.0644	4	 -0.0894	4	 0.0645	4	359.1	4	  0.0586	4	190.6	4	 68.1	4	 22.2	4	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 765.67	0	 -0.0768	4	 -0.0234	4	 -0.2014	4	 0.0803	4	253.1	4	  0.0298	4	180.8	4	 67.5	4	 19.4	4	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 789.67	0	  0.0217	4	 -0.0008	4	  0.1328	4	 0.0217	4	 92.0	4	  0.1232	4	171.1	4	 63.8	4	 16.7	4	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 861.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190025	B	06/19/2018	00:25	139.6699	 34.7898	 935.7	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8091	0	 0.05	0	  4.25	0	 0.20	0	 0.50	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	  45.67	0	  0.1669	0	  0.1580	0	  0.0329	0	 0.2298	0	 46.6	0	  0.0230	0	229.7	0	186.3	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	  69.67	0	  0.1982	0	  0.3724	0	  0.0867	0	 0.4219	0	 28.0	0	  0.0295	0	227.3	0	170.0	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	  93.67	0	  0.3086	0	  0.3017	0	  0.0836	0	 0.4316	0	 45.6	0	  0.0229	0	231.6	0	155.6	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 117.67	0	  0.2146	0	 -0.0486	0	  0.0658	0	 0.2201	0	102.8	0	  0.0334	0	230.5	0	145.4	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 141.67	0	  0.2347	0	 -0.2545	0	  0.0732	0	 0.3461	0	137.3	0	  0.0182	0	232.4	0	134.2	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 165.67	0	  0.2703	0	 -0.3341	0	  0.0741	0	 0.4297	0	141.0	0	  0.0513	0	233.3	0	129.7	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 189.67	0	  0.2835	0	 -0.3289	0	  0.0537	0	 0.4342	0	139.2	0	  0.0054	0	232.8	0	128.3	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 213.67	0	  0.2187	0	 -0.3565	0	  0.0518	0	 0.4183	0	148.5	0	  0.0374	0	232.2	0	122.5	0	 92.1	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 237.67	0	  0.2276	0	 -0.3329	0	  0.0858	0	 0.4033	0	145.6	0	  0.0101	0	234.7	0	122.1	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 261.67	0	  0.2746	0	 -0.2110	0	  0.1172	0	 0.3464	0	127.5	0	 -0.0039	0	230.5	0	116.1	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 285.67	0	  0.3142	0	 -0.2045	0	  0.0994	0	 0.3748	0	123.1	0	  0.0055	0	231.5	0	104.0	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 309.67	0	  0.2990	0	 -0.2199	0	  0.0685	0	 0.3712	0	126.3	0	  0.0208	0	228.5	0	 94.0	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 333.67	0	  0.2244	0	 -0.2194	0	  0.0505	0	 0.3139	0	134.4	0	 -0.0420	0	230.3	0	 99.5	0	 92.1	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 357.67	0	  0.2297	0	 -0.1926	0	  0.0643	0	 0.2997	0	130.0	0	 -0.0008	0	233.8	0	109.7	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 381.67	0	  0.2123	0	 -0.1461	0	  0.0652	0	 0.2577	0	124.5	0	  0.0021	0	233.5	0	114.5	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 405.67	0	  0.1763	0	 -0.1359	0	  0.0634	0	 0.2226	0	127.6	0	 -0.0035	0	234.9	0	118.8	0	 97.4	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 429.67	0	  0.1189	0	 -0.0919	0	  0.0539	0	 0.1503	0	127.7	0	  0.0155	0	236.0	0	124.1	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 453.67	0	  0.1172	0	 -0.0239	0	  0.0538	0	 0.1196	0	101.5	0	  0.0128	0	234.6	0	122.1	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 477.67	0	  0.1281	0	 -0.0079	0	  0.0225	0	 0.1284	0	 93.5	0	  0.0025	0	232.0	0	115.3	0	 94.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 501.67	0	 -0.0018	0	 -0.0198	0	  0.0050	0	 0.0199	0	185.2	0	 -0.0167	0	233.4	0	111.4	0	 86.8	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 525.67	0	 -0.0389	0	 -0.0693	0	  0.0577	0	 0.0795	0	209.3	0	  0.0061	0	233.7	0	108.1	0	 73.7	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 549.67	0	 -0.0588	0	 -0.0975	0	  0.0560	0	 0.1139	0	211.1	0	  0.0042	0	233.0	0	103.7	0	 60.5	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 573.67	0	 -0.0825	4	 -0.0370	4	  0.1928	4	 0.0904	4	245.8	4	 -0.0248	4	228.8	4	 99.9	4	 44.7	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 597.67	0	 -0.0187	4	 -0.0243	4	  0.2029	4	 0.0306	4	217.6	4	 -0.0365	4	223.6	4	 97.6	4	 34.2	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 621.67	0	 -0.0605	4	  0.0384	4	  0.2047	4	 0.0716	4	302.4	4	  0.0207	4	223.3	4	 94.3	4	 31.6	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 645.67	0	 -0.2334	4	  0.0769	4	  0.1843	4	 0.2457	4	288.2	4	 -0.0076	4	220.7	4	 91.6	4	 28.9	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 669.67	0	 -0.3019	4	  0.1917	4	  0.1326	4	 0.3576	4	302.4	4	  0.0167	4	223.6	4	 83.4	4	 23.7	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 693.67	0	 -0.2735	4	  0.2162	4	 -0.0091	4	 0.3486	4	308.3	4	  0.0773	4	220.9	4	 78.6	4	 18.4	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 717.67	0	 -0.2975	4	  0.3156	4	  0.0460	4	 0.4337	4	316.7	4	  0.0279	4	206.3	4	 74.6	4	 18.4	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 741.67	0	 -0.2855	4	  0.2501	4	 -0.0583	4	 0.3795	4	311.2	4	 -0.0088	4	196.5	4	 65.7	4	 15.8	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 765.67	0	 -0.4184	4	  0.3163	4	  0.0427	4	 0.5245	4	307.1	4	  0.0380	4	196.6	4	 64.7	4	 15.8	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 789.67	0	 -0.4706	4	  0.4333	4	  0.0590	4	 0.6397	4	312.6	4	 -0.0970	4	185.7	4	 61.5	4	 10.5	4	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190030	B	06/19/2018	00:30	139.6570	 34.7724	 851.0	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8273	0	 0.06	0	  2.11	0	 0.27	0	 0.86	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	  45.67	0	  0.3636	0	  0.3191	0	  0.0718	0	 0.4838	0	 48.7	0	 -0.0013	0	226.4	0	180.3	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	  69.67	0	  0.3065	0	  0.3513	0	  0.1246	0	 0.4662	0	 41.1	0	 -0.0023	0	227.8	0	161.2	0	 93.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	  93.67	0	  0.2913	0	  0.3825	0	  0.0778	0	 0.4808	0	 37.3	0	  0.0100	0	234.3	0	147.9	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 117.67	0	  0.1318	0	  0.1844	0	  0.0868	0	 0.2267	0	 35.6	0	  0.0337	0	234.0	0	143.6	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 141.67	0	  0.0774	0	  0.0328	0	  0.1247	0	 0.0841	0	 67.0	0	  0.0254	0	232.1	0	135.4	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 165.67	0	  0.0865	0	 -0.1877	0	  0.1507	0	 0.2067	0	155.3	0	  0.0364	0	233.9	0	128.1	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 189.67	0	  0.1569	0	 -0.2869	0	  0.1055	0	 0.3270	0	151.3	0	  0.0159	0	232.3	0	123.2	0	100.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 213.67	0	  0.1394	0	 -0.3028	0	  0.1318	0	 0.3334	0	155.3	0	  0.0091	0	234.6	0	121.3	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 237.67	0	  0.2060	0	 -0.4232	0	  0.1757	0	 0.4707	0	154.0	0	  0.0355	0	230.6	0	118.6	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 261.67	0	  0.2242	0	 -0.3323	0	  0.1786	0	 0.4009	0	146.0	0	  0.0568	0	231.7	0	115.0	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 285.67	0	  0.3798	0	 -0.1449	0	  0.1743	0	 0.4065	0	110.9	0	  0.0162	0	230.5	0	110.4	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 309.67	0	  0.4289	0	 -0.2012	0	  0.1485	0	 0.4737	0	115.1	0	  0.0041	0	228.4	0	100.8	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 333.67	0	  0.3565	0	 -0.2965	0	  0.1401	0	 0.4637	0	129.7	0	 -0.0035	0	230.9	0	101.3	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 357.67	0	  0.3291	0	 -0.2290	0	  0.1168	0	 0.4009	0	124.8	0	  0.0034	0	234.3	0	108.6	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 381.67	0	  0.3237	0	 -0.3217	0	  0.1454	0	 0.4564	0	134.8	0	  0.0183	0	233.6	0	112.2	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 405.67	0	  0.3461	0	 -0.2781	0	  0.1264	0	 0.4440	0	128.8	0	  0.0105	0	231.4	0	114.1	0	100.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 429.67	0	  0.1887	0	 -0.2136	0	  0.1544	0	 0.2850	0	138.5	0	  0.0079	0	235.8	0	121.7	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 453.67	0	  0.2075	0	 -0.1178	0	  0.1719	0	 0.2386	0	119.6	0	  0.0258	0	233.8	0	122.0	0	 93.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 477.67	0	  0.2746	0	 -0.1562	0	  0.1317	0	 0.3159	0	119.6	0	  0.0011	0	229.9	0	112.5	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 501.67	0	  0.2177	0	 -0.1868	0	  0.1552	0	 0.2868	0	130.6	0	 -0.0125	0	233.3	0	110.1	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 525.67	0	  0.1858	0	 -0.2192	0	  0.1430	0	 0.2873	0	139.7	0	  0.0004	0	234.5	0	108.4	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 549.67	0	  0.1176	0	 -0.2234	0	  0.1279	0	 0.2524	0	152.2	0	 -0.0232	0	233.8	0	103.4	0	100.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 573.67	0	  0.1089	0	 -0.2375	0	  0.1264	0	 0.2613	0	155.4	0	 -0.0477	0	231.1	0	 98.9	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 597.67	0	  0.0816	0	 -0.1511	0	  0.1429	0	 0.1718	0	151.6	0	 -0.0044	0	230.3	0	 95.8	0	 93.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 621.67	0	  0.0143	0	 -0.0624	0	  0.1289	0	 0.0640	0	167.1	0	  0.0181	0	229.9	0	 88.6	0	 93.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 645.67	0	  0.0045	0	  0.0003	0	  0.0981	0	 0.0045	0	 85.6	0	  0.0024	0	228.0	0	 84.7	0	100.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 669.67	0	 -0.0345	0	  0.0474	0	  0.1232	0	 0.0586	0	324.0	0	 -0.0510	0	227.8	0	 82.0	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 693.67	0	 -0.0208	0	  0.1048	0	  0.1003	0	 0.1068	0	348.8	0	 -0.0263	0	223.2	0	 78.3	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 717.67	0	 -0.0664	0	  0.1487	0	  0.0996	0	 0.1629	0	336.0	0	 -0.0112	0	211.0	0	 69.5	0	100.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 741.67	0	 -0.0419	0	  0.1939	0	  0.1065	0	 0.1983	0	347.8	0	 -0.0206	0	196.6	0	 63.0	0	 96.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 765.67	0	 -0.1196	0	  0.1656	0	  0.1334	0	 0.2043	0	324.1	0	  0.0128	0	182.3	0	 57.5	0	 93.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 789.67	0	 -0.0883	0	  0.2142	0	  0.1435	0	 0.2317	0	337.6	0	 -0.0033	0	174.6	0	 55.3	0	 86.7	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 813.67	0	 -0.1813	0	  0.1471	0	  0.1202	0	 0.2335	0	309.1	0	 -0.0252	0	163.0	0	 53.5	0	 83.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 837.67	0	 -0.1077	0	  0.0209	0	  0.0844	0	 0.1097	0	281.0	0	 -0.0381	0	148.6	0	 51.7	0	 70.0	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 861.67	0	 -0.3171	0	  0.1422	0	  0.1504	0	 0.3476	0	294.1	0	  0.0432	0	146.5	0	 50.4	0	 53.3	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 885.67	0	 -0.3396	4	  0.1510	4	  0.0490	4	 0.3716	4	294.0	4	  0.0130	4	134.9	4	 50.9	4	 16.7	4	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190035	B	06/19/2018	00:35	139.6411	 34.7555	1447.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.53	0	 0.31	0	 0.41	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	  45.67	0	  0.4760	0	  0.4534	0	 -0.0285	0	 0.6574	0	 46.4	0	  0.0207	0	228.8	0	182.3	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	  69.67	0	  0.3151	0	  0.4076	0	  0.0282	0	 0.5152	0	 37.7	0	  0.0249	0	229.0	0	164.9	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	  93.67	0	  0.0289	0	  0.3555	0	  0.0342	0	 0.3567	0	  4.6	0	 -0.0006	0	232.0	0	151.8	0	100.0	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 117.67	0	 -0.1576	0	  0.3487	0	  0.0300	0	 0.3827	0	335.7	0	  0.0068	0	232.0	0	141.1	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 141.67	0	 -0.1183	0	  0.2041	0	  0.0329	0	 0.2359	0	329.9	0	  0.0436	0	232.7	0	133.9	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 165.67	0	 -0.1602	0	 -0.0081	0	  0.0246	0	 0.1604	0	267.1	0	  0.0386	0	229.8	0	121.6	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 189.67	0	 -0.1625	0	 -0.2220	0	  0.0817	0	 0.2751	0	216.2	0	  0.0432	0	235.0	0	122.5	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 213.67	0	 -0.0683	0	 -0.2976	0	  0.0670	0	 0.3053	0	192.9	0	  0.0293	0	230.7	0	118.9	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 237.67	0	 -0.0096	0	 -0.2075	0	  0.1634	0	 0.2078	0	182.7	0	  0.0691	0	234.0	0	128.2	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 261.67	0	  0.2106	0	 -0.1150	0	  0.1142	0	 0.2400	0	118.6	0	 -0.0045	0	227.2	0	125.6	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 285.67	0	  0.2240	0	 -0.1217	0	  0.0291	0	 0.2549	0	118.5	0	 -0.0189	0	231.7	0	106.7	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 309.67	0	  0.3083	0	 -0.3096	0	  0.0939	0	 0.4370	0	135.1	0	 -0.0263	0	224.5	0	 97.5	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 333.67	0	  0.2408	0	 -0.3268	0	  0.0507	0	 0.4060	0	143.6	0	  0.0050	0	231.6	0	113.8	0	100.0	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 357.67	0	  0.2308	0	 -0.2334	0	  0.0923	0	 0.3283	0	135.3	0	 -0.0122	0	233.8	0	121.8	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 381.67	0	  0.1582	0	 -0.1963	0	  0.0918	0	 0.2521	0	141.1	0	  0.0255	0	233.8	0	122.6	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 405.67	0	  0.1212	0	 -0.0887	0	  0.0980	0	 0.1502	0	126.2	0	  0.0054	0	234.7	0	122.5	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 429.67	0	  0.1873	0	 -0.0445	0	  0.0748	0	 0.1925	0	103.4	0	  0.0198	0	235.7	0	122.5	0	100.0	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 453.67	0	  0.2042	0	 -0.0562	0	  0.0633	0	 0.2118	0	105.4	0	  0.0094	0	233.7	0	118.0	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 477.67	0	  0.2645	0	  0.0117	0	  0.0878	0	 0.2647	0	 87.5	0	  0.0382	0	231.2	0	111.7	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 501.67	0	  0.2383	0	 -0.0699	0	  0.0544	0	 0.2483	0	106.4	0	  0.0195	0	233.4	0	106.7	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 525.67	0	  0.2327	0	 -0.1080	0	  0.0599	0	 0.2565	0	114.9	0	  0.0135	0	232.7	0	105.6	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 549.67	0	  0.2095	0	 -0.0799	0	  0.0569	0	 0.2242	0	110.9	0	  0.0043	0	233.2	0	103.3	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 573.67	0	  0.1418	0	 -0.1234	0	  0.0537	0	 0.1880	0	131.0	0	 -0.0013	0	232.5	0	100.9	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 597.67	0	  0.0327	0	 -0.1527	0	  0.0611	0	 0.1562	0	167.9	0	 -0.0281	0	230.2	0	 95.0	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 621.67	0	 -0.0170	0	 -0.0788	0	  0.0688	0	 0.0806	0	192.2	0	  0.0138	0	231.3	0	 91.4	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 645.67	0	 -0.0393	0	  0.0230	0	  0.0478	0	 0.0455	0	300.3	0	  0.0230	0	227.5	0	 86.0	0	 93.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 669.67	0	 -0.0895	0	  0.0355	0	  0.0260	0	 0.0963	0	291.6	0	  0.0386	0	225.7	0	 84.0	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 693.67	0	 -0.0476	0	  0.0863	0	  0.0542	0	 0.0986	0	331.1	0	  0.0072	0	224.8	0	 80.4	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 717.67	0	 -0.0560	0	  0.1109	0	  0.0311	0	 0.1242	0	333.2	0	 -0.0207	0	219.7	0	 74.5	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 741.67	0	 -0.1175	0	  0.1259	0	  0.0262	0	 0.1722	0	317.0	0	  0.0004	0	209.9	0	 68.0	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 765.67	0	 -0.1113	0	  0.2344	0	  0.0110	0	 0.2595	0	334.6	0	  0.0201	0	194.5	0	 62.3	0	 96.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 789.67	0	 -0.0533	0	  0.1634	0	  0.0951	0	 0.1719	0	341.9	0	  0.0313	0	177.1	0	 56.7	0	 86.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 813.67	0	 -0.0763	0	  0.1677	0	  0.0932	0	 0.1842	0	335.5	0	  0.0004	0	171.4	0	 53.1	0	 83.3	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 837.67	0	 -0.1607	0	  0.1484	0	  0.0319	0	 0.2187	0	312.7	0	 -0.0408	0	159.3	0	 52.5	0	 76.7	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 861.67	0	 -0.0973	0	  0.1460	0	  0.1140	0	 0.1755	0	326.3	0	 -0.0991	0	149.3	0	 50.5	0	 60.0	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 885.67	0	 -0.0615	4	  0.1813	4	 -0.0799	4	 0.1914	4	341.3	4	  0.1027	4	141.9	4	 48.6	4	 46.7	4	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 909.67	0	 -0.0977	4	  0.1664	4	  0.0136	4	 0.1929	4	329.6	4	 -0.0554	4	143.7	4	 48.8	4	 26.7	4	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 933.67	0	 -0.0250	4	  0.0667	4	  0.1089	4	 0.0712	4	339.4	4	 -0.1133	4	133.7	4	 49.5	4	 26.7	4	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 957.67	0	  0.0449	4	  0.0812	4	 -0.0457	4	 0.0927	4	 28.9	4	  0.1610	4	146.2	4	 47.0	4	 23.3	4	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190040	B	06/19/2018	00:40	139.6259	 34.7384	1938.5	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5069	0	 0.20	0	  6.13	0	 0.29	0	 0.52	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	  45.67	0	  0.5151	0	  0.4948	0	 -0.1227	0	 0.7142	0	 46.2	0	  0.0642	0	226.0	0	182.0	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	  69.67	0	  0.4523	0	  0.4284	0	 -0.1064	0	 0.6230	0	 46.6	0	  0.0692	0	230.1	0	161.8	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	  93.67	0	  0.1576	0	  0.4384	0	 -0.0560	0	 0.4659	0	 19.8	0	 -0.0036	0	233.6	0	151.1	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 117.67	0	  0.0367	0	  0.4186	0	 -0.0825	0	 0.4202	0	  5.0	0	  0.0342	0	234.2	0	144.5	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 141.67	0	 -0.0630	0	  0.2809	0	 -0.0818	0	 0.2879	0	347.4	0	  0.0128	0	225.2	0	135.3	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 165.67	0	 -0.0870	0	  0.0598	0	 -0.0626	0	 0.1056	0	304.5	0	  0.0142	0	230.9	0	117.9	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 189.67	0	 -0.1459	0	 -0.1002	0	 -0.0387	0	 0.1770	0	235.5	0	 -0.0215	0	233.7	0	112.6	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 213.67	0	 -0.0983	0	 -0.0992	0	 -0.0551	0	 0.1397	0	224.8	0	  0.0677	0	231.0	0	113.5	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 237.67	0	 -0.0821	0	 -0.0496	0	 -0.0077	0	 0.0959	0	238.9	0	  0.0807	0	230.0	0	124.8	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 261.67	0	  0.0711	0	  0.0174	0	  0.0156	0	 0.0732	0	 76.3	0	 -0.0366	0	227.4	0	122.9	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 285.67	0	  0.0806	0	 -0.1002	0	 -0.0202	0	 0.1286	0	141.2	0	  0.0320	0	227.2	0	106.9	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 309.67	0	  0.1342	0	 -0.1635	0	 -0.0766	0	 0.2115	0	140.6	0	  0.0520	0	227.5	0	 98.6	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 333.67	0	  0.1427	0	 -0.1715	0	 -0.0462	0	 0.2231	0	140.2	0	  0.0074	0	230.0	0	104.3	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 357.67	0	  0.1308	0	 -0.1256	0	 -0.0058	0	 0.1813	0	133.8	0	 -0.0019	0	235.3	0	118.3	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 381.67	0	  0.1688	0	 -0.0202	0	  0.0264	0	 0.1700	0	 96.8	0	  0.0130	0	237.6	0	124.1	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 405.67	0	  0.1459	0	  0.0411	0	 -0.0575	0	 0.1516	0	 74.3	0	  0.0131	0	234.0	0	122.1	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 429.67	0	  0.1386	0	  0.0408	0	 -0.0196	0	 0.1445	0	 73.6	0	  0.0408	0	235.0	0	122.3	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 453.67	0	  0.0938	0	  0.0650	0	  0.0081	0	 0.1142	0	 55.3	0	 -0.0010	0	235.4	0	124.7	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 477.67	0	  0.1590	0	  0.1160	0	 -0.0063	0	 0.1969	0	 53.9	0	  0.0079	0	232.7	0	117.5	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 501.67	0	  0.1601	0	  0.0541	0	  0.0019	0	 0.1690	0	 71.3	0	  0.0127	0	232.9	0	107.5	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 525.67	0	  0.1580	0	  0.0104	0	 -0.0248	0	 0.1583	0	 86.2	0	  0.0067	0	235.8	0	107.2	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 549.67	0	  0.2168	0	 -0.0664	0	 -0.0339	0	 0.2268	0	107.0	0	  0.0206	0	234.2	0	104.5	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 573.67	0	  0.1798	0	 -0.0855	0	 -0.0568	0	 0.1991	0	115.4	0	  0.0095	0	234.1	0	100.7	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 597.67	0	  0.0100	0	 -0.0816	0	  0.0061	0	 0.0823	0	173.0	0	  0.0294	0	230.7	0	 94.9	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 621.67	0	 -0.0193	0	 -0.0375	0	 -0.0387	0	 0.0422	0	207.3	0	  0.0216	0	230.0	0	 89.4	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 645.67	0	 -0.0868	0	  0.0268	0	 -0.0550	0	 0.0909	0	287.2	0	  0.0310	0	229.7	0	 86.2	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 669.67	0	 -0.0631	0	  0.1190	0	 -0.0346	0	 0.1347	0	332.0	0	  0.0215	0	228.4	0	 82.8	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 693.67	0	 -0.0937	0	  0.1331	0	 -0.0346	0	 0.1628	0	324.8	0	 -0.0076	0	228.0	0	 82.9	0	 96.6	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 717.67	0	 -0.0680	0	  0.0981	0	 -0.0454	0	 0.1194	0	325.3	0	  0.0345	0	223.3	0	 78.4	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 741.67	0	 -0.1702	0	  0.1008	0	 -0.0143	0	 0.1978	0	300.6	0	 -0.0143	0	210.9	0	 68.6	0	100.0	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 765.67	0	 -0.1936	0	  0.0852	0	 -0.0174	0	 0.2116	0	293.8	0	  0.0157	0	200.7	0	 63.5	0	 89.7	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 789.67	0	 -0.1362	0	  0.1134	0	  0.0053	0	 0.1772	0	309.8	0	  0.0273	0	184.3	0	 58.2	0	 93.1	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 813.67	0	 -0.1288	0	  0.1205	0	 -0.0387	0	 0.1764	0	313.1	0	  0.0067	0	165.0	0	 56.4	0	 79.3	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 837.67	0	 -0.1278	0	  0.0521	0	  0.0821	0	 0.1380	0	292.2	0	 -0.0541	0	154.7	0	 53.9	0	 72.4	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 861.67	0	 -0.0424	0	  0.0962	0	  0.0637	0	 0.1052	0	336.2	0	 -0.0332	0	150.0	0	 52.7	0	 51.7	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 885.67	0	 -0.1495	4	  0.0913	4	  0.0567	4	 0.1752	4	301.4	4	  0.0846	4	141.4	4	 50.2	4	 41.4	4	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 909.67	0	 -0.2141	4	  0.1663	4	  0.0633	4	 0.2711	4	307.8	4	  0.0360	4	141.3	4	 49.0	4	 34.5	4	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 933.67	0	  0.0533	4	 -0.0468	4	  0.3556	4	 0.0710	4	131.3	4	  0.0952	4	138.0	4	 49.5	4	 31.0	4	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 957.67	0	 -0.0785	4	 -0.0818	4	  0.2025	4	 0.1134	4	223.8	4	  0.1497	4	152.9	4	 50.3	4	 20.7	4	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	 981.67	0	 -0.1534	4	 -0.0036	4	  0.2568	4	 0.1534	4	268.6	4	     NaN	4	129.9	4	 46.3	4	 17.2	4	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190045	B	06/19/2018	00:45	139.6159	 34.7202	2046.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3392	0	 0.13	0	  0.69	0	 0.18	0	 0.76	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	  45.67	0	  0.6690	0	  0.6107	0	 -0.0718	0	 0.9058	0	 47.6	0	  0.0317	0	228.1	0	175.3	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	  69.67	0	  0.7406	0	  0.4044	0	 -0.0375	0	 0.8438	0	 61.4	0	 -0.0399	0	232.5	0	157.5	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	  93.67	0	  0.4445	0	  0.3677	0	 -0.0221	0	 0.5769	0	 50.4	0	  0.0058	0	228.4	0	146.9	0	100.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 117.67	0	  0.3274	0	  0.4874	0	 -0.0044	0	 0.5872	0	 33.9	0	 -0.0371	0	233.2	0	142.3	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 141.67	0	  0.3156	0	  0.3512	0	 -0.0250	0	 0.4722	0	 41.9	0	 -0.0038	0	230.9	0	142.7	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 165.67	0	  0.0749	0	  0.1196	0	  0.0546	0	 0.1411	0	 32.1	0	 -0.0089	0	234.2	0	130.3	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 189.67	0	 -0.0489	0	  0.1145	0	  0.0760	0	 0.1245	0	336.9	0	  0.0017	0	232.3	0	121.4	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 213.67	0	 -0.0348	0	  0.0212	0	  0.0523	0	 0.0407	0	301.3	0	 -0.0004	0	231.5	0	111.9	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 237.67	0	  0.0767	0	  0.0623	0	  0.1278	0	 0.0988	0	 50.9	0	  0.0084	0	234.0	0	113.5	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 261.67	0	  0.0578	0	  0.0117	0	  0.1042	0	 0.0590	0	 78.6	0	 -0.0006	0	229.4	0	104.0	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 285.67	0	  0.0702	0	 -0.0889	0	  0.1235	0	 0.1133	0	141.7	0	  0.0200	0	227.2	0	 97.1	0	 90.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 309.67	0	 -0.0391	0	 -0.1674	0	  0.0692	0	 0.1719	0	193.1	0	  0.0239	0	226.3	0	 99.7	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 333.67	0	 -0.0016	0	 -0.2268	0	  0.0596	0	 0.2268	0	180.4	0	  0.0073	0	229.0	0	104.0	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 357.67	0	  0.0224	0	 -0.1019	0	  0.0571	0	 0.1043	0	167.6	0	  0.0117	0	234.7	0	114.4	0	100.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 381.67	0	  0.1012	0	 -0.0143	0	  0.0671	0	 0.1022	0	 98.0	0	  0.0113	0	232.6	0	115.0	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 405.67	0	  0.0670	0	  0.0303	0	  0.0825	0	 0.0736	0	 65.6	0	  0.0163	0	232.7	0	114.1	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 429.67	0	  0.0947	0	  0.0267	0	  0.0353	0	 0.0984	0	 74.3	0	  0.0205	0	234.1	0	118.2	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 453.67	0	  0.0706	0	  0.0173	0	  0.0804	0	 0.0727	0	 76.2	0	  0.0050	0	234.1	0	119.3	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 477.67	0	  0.0682	0	  0.0655	0	  0.1435	0	 0.0946	0	 46.1	0	 -0.0015	0	230.7	0	110.7	0	 90.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 501.67	0	  0.0777	0	  0.0746	0	  0.0912	0	 0.1077	0	 46.2	0	 -0.0132	0	231.8	0	103.6	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 525.67	0	  0.0858	0	  0.0465	0	  0.0664	0	 0.0975	0	 61.6	0	  0.0433	0	233.6	0	102.2	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 549.67	0	  0.1481	0	 -0.0905	0	  0.0645	0	 0.1736	0	121.4	0	  0.0496	0	233.5	0	104.8	0	100.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 573.67	0	  0.0990	0	 -0.0592	0	  0.0765	0	 0.1153	0	120.9	0	  0.0084	0	232.1	0	101.4	0	100.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 597.67	0	  0.0071	0	 -0.0821	0	  0.0925	0	 0.0824	0	175.0	0	 -0.0005	0	231.6	0	 96.0	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 621.67	0	 -0.0412	0	 -0.0064	0	  0.0873	0	 0.0417	0	261.2	0	  0.0456	0	230.1	0	 90.7	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 645.67	0	 -0.0803	0	  0.0297	0	  0.1046	0	 0.0856	0	290.3	0	  0.0196	0	230.0	0	 87.1	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 669.67	0	 -0.1322	0	  0.1083	0	  0.1105	0	 0.1709	0	309.3	0	  0.0458	0	226.1	0	 82.9	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 693.67	0	 -0.0894	0	  0.0851	0	  0.0993	0	 0.1235	0	313.6	0	  0.0243	0	221.6	0	 76.2	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 717.67	0	 -0.1215	0	  0.0984	0	  0.0960	0	 0.1563	0	309.0	0	 -0.0179	0	216.0	0	 72.7	0	 96.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 741.67	0	 -0.1467	0	  0.0647	0	  0.0763	0	 0.1604	0	293.8	0	 -0.0042	0	208.0	0	 67.2	0	 93.3	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 765.67	0	 -0.1325	0	  0.1352	0	  0.1400	0	 0.1893	0	315.6	0	 -0.0180	0	191.5	0	 62.3	0	 90.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 789.67	0	 -0.1332	0	  0.1802	0	  0.0509	0	 0.2241	0	323.5	0	  0.0108	0	178.3	0	 58.4	0	 90.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 813.67	0	 -0.0531	0	  0.1957	0	  0.0131	0	 0.2028	0	344.8	0	 -0.0067	0	162.6	0	 54.7	0	 86.7	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 837.67	0	 -0.0297	0	  0.0727	0	  0.1107	0	 0.0786	0	337.8	0	  0.1028	0	146.1	0	 50.1	0	 60.0	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 861.67	0	 -0.1250	4	  0.1039	4	  0.0999	4	 0.1625	4	309.7	4	 -0.0277	4	141.1	4	 48.6	4	 46.7	4	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 885.67	0	 -0.0043	4	  0.0063	4	  0.1692	4	 0.0076	4	325.7	4	     NaN	4	132.3	4	 47.3	4	 16.7	4	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 933.67	0	  0.0067	4	  0.0050	4	  0.2682	4	 0.0084	4	 53.7	4	 -0.0490	4	137.1	4	 46.1	4	 16.7	4	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 957.67	0	  0.0400	4	 -0.1247	4	  0.1517	4	 0.1310	4	162.2	4	     NaN	4	127.5	4	 46.0	4	 10.0	4	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190050	B	06/19/2018	00:50	139.6073	 34.7021	1920.5	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1749	0	 0.04	0	  0.51	0	 0.29	0	 0.54	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	  45.67	0	  0.5189	0	  0.4592	0	 -0.2115	0	 0.6929	0	 48.5	0	  0.0106	0	227.7	0	173.3	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	  69.67	0	  0.7053	0	  0.4450	0	 -0.1778	0	 0.8339	0	 57.8	0	  0.0165	0	231.3	0	156.8	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	  93.67	0	  0.5985	0	  0.3843	0	 -0.1987	0	 0.7113	0	 57.3	0	 -0.0061	0	232.4	0	149.9	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 117.67	0	  0.3853	0	  0.4240	0	 -0.1752	0	 0.5729	0	 42.3	0	 -0.0274	0	232.1	0	138.0	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 141.67	0	  0.4062	0	  0.3473	0	 -0.2045	0	 0.5344	0	 49.5	0	 -0.0022	0	232.2	0	135.3	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 165.67	0	  0.2735	0	  0.1413	0	 -0.1797	0	 0.3079	0	 62.7	0	 -0.0004	0	231.1	0	131.2	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 189.67	0	  0.0650	0	 -0.0228	0	 -0.1823	0	 0.0688	0	109.3	0	 -0.0190	0	228.5	0	117.5	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 213.67	0	  0.0140	0	 -0.0002	0	 -0.1571	0	 0.0140	0	 90.9	0	  0.0739	0	228.9	0	113.6	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 237.67	0	  0.0059	0	  0.0861	0	 -0.1288	0	 0.0863	0	  3.9	0	  0.0342	0	229.5	0	119.9	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 261.67	0	  0.0224	0	  0.1431	0	 -0.0981	0	 0.1448	0	  8.9	0	  0.0167	0	224.0	0	118.5	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 285.67	0	 -0.0844	0	  0.1247	0	 -0.0816	0	 0.1505	0	325.9	0	  0.0943	0	221.0	0	 99.0	0	 89.7	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 309.67	0	 -0.0302	0	  0.0187	0	 -0.2044	0	 0.0355	0	301.8	0	 -0.0047	0	220.8	0	 96.9	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 333.67	0	 -0.1417	0	  0.0850	0	 -0.1470	0	 0.1653	0	300.9	0	  0.0302	0	227.6	0	109.2	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 357.67	0	 -0.0211	0	  0.0803	0	 -0.1590	0	 0.0831	0	345.3	0	 -0.0027	0	233.0	0	116.6	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 381.67	0	 -0.0465	0	  0.0096	0	 -0.1703	0	 0.0475	0	281.6	0	 -0.0025	0	231.7	0	114.1	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 405.67	0	 -0.0147	0	 -0.0213	0	 -0.2611	0	 0.0259	0	214.7	0	  0.0043	0	232.6	0	115.0	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 429.67	0	 -0.1155	0	 -0.0062	0	 -0.1390	0	 0.1157	0	267.0	0	  0.0463	0	234.9	0	121.1	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 453.67	0	 -0.0743	0	  0.0114	0	 -0.1453	0	 0.0752	0	278.7	0	 -0.0211	0	234.3	0	120.1	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 477.67	0	 -0.0741	0	  0.1018	0	 -0.1062	0	 0.1259	0	324.0	0	  0.0029	0	233.6	0	114.1	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 501.67	0	 -0.0572	0	  0.2053	0	 -0.1511	0	 0.2131	0	344.4	0	  0.0337	0	231.7	0	103.5	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 525.67	0	 -0.1213	0	  0.1952	0	 -0.1585	0	 0.2298	0	328.1	0	  0.0274	0	231.3	0	 99.4	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 549.67	0	 -0.1164	0	  0.1470	0	 -0.1493	0	 0.1875	0	321.6	0	  0.0008	0	233.4	0	 98.4	0	 96.6	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 573.67	0	  0.0238	0	  0.0551	0	 -0.1736	0	 0.0600	0	 23.3	0	  0.0136	0	233.0	0	 98.2	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 597.67	0	 -0.0675	0	  0.0136	0	 -0.1295	0	 0.0688	0	281.4	0	  0.0410	0	229.0	0	 94.5	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 621.67	0	 -0.1139	0	  0.0586	0	 -0.1913	0	 0.1281	0	297.2	0	 -0.0052	0	228.5	0	 89.3	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 645.67	0	 -0.1484	0	  0.0859	0	 -0.1778	0	 0.1715	0	300.1	0	 -0.0254	0	225.6	0	 84.9	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 669.67	0	 -0.0629	0	  0.1382	0	 -0.1648	0	 0.1519	0	335.5	0	 -0.0078	0	217.2	0	 78.0	0	100.0	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 693.67	0	 -0.1046	0	  0.1465	0	 -0.1463	0	 0.1800	0	324.5	0	 -0.0232	0	210.4	0	 71.0	0	 93.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 717.67	0	 -0.1008	0	  0.1580	0	 -0.1562	0	 0.1875	0	327.5	0	 -0.0340	0	198.1	0	 66.0	0	 89.7	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 741.67	0	 -0.1355	0	  0.1860	0	 -0.1432	0	 0.2301	0	323.9	0	 -0.0542	0	185.4	0	 60.6	0	 89.7	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 765.67	0	 -0.1556	0	  0.1672	0	 -0.0011	0	 0.2284	0	317.1	0	  0.0234	0	179.7	0	 59.0	0	 75.9	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 789.67	0	 -0.1525	0	  0.1809	0	 -0.0697	0	 0.2366	0	319.9	0	  0.0026	0	172.1	0	 56.8	0	 75.9	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 813.67	0	 -0.1392	0	  0.2139	0	  0.0583	0	 0.2552	0	326.9	0	  0.0142	0	167.1	0	 54.0	0	 62.1	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 837.67	0	  0.0400	4	  0.0946	4	 -0.0075	4	 0.1028	4	 22.9	4	 -0.0910	4	149.3	4	 51.2	4	 44.8	4	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 861.67	0	 -0.1009	4	  0.0979	4	  0.0115	4	 0.1406	4	314.1	4	  0.0060	4	139.3	4	 46.3	4	 27.6	4	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 885.67	0	 -0.0560	4	  0.1277	4	 -0.1699	4	 0.1395	4	336.3	4	  0.3615	4	136.1	4	 46.1	4	 24.1	4	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190055	B	06/19/2018	00:55	139.5992	 34.6838	1822.1	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2463	0	 0.08	0	  0.68	0	 0.14	0	 0.64	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	  45.67	0	  0.7773	0	  0.1804	0	 -0.0476	0	 0.7980	0	 76.9	0	  0.0130	0	227.7	0	176.2	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	  69.67	0	  0.8479	0	  0.3366	0	 -0.0043	0	 0.9123	0	 68.3	0	 -0.0406	0	228.8	0	159.0	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	  93.67	0	  0.4678	0	  0.4146	0	 -0.0021	0	 0.6251	0	 48.4	0	 -0.0113	0	233.6	0	147.1	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 117.67	0	  0.5084	0	  0.3901	0	 -0.0322	0	 0.6408	0	 52.5	0	 -0.0194	0	232.7	0	142.9	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 141.67	0	  0.5797	0	  0.2190	0	  0.0506	0	 0.6197	0	 69.3	0	 -0.0022	0	233.9	0	134.1	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 165.67	0	  0.5171	0	  0.1402	0	  0.0014	0	 0.5358	0	 74.8	0	  0.0132	0	235.3	0	127.9	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 189.67	0	  0.3738	0	  0.0743	0	  0.0109	0	 0.3811	0	 78.8	0	 -0.0157	0	225.0	0	118.6	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 213.67	0	  0.3678	0	  0.2659	0	  0.0484	0	 0.4538	0	 54.1	0	  0.0570	0	212.3	0	115.3	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 237.67	0	  0.2084	0	  0.2239	0	  0.1039	0	 0.3059	0	 43.0	0	  0.1011	0	214.8	0	128.7	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 261.67	0	  0.1325	4	  0.2385	4	  0.0617	4	 0.2729	4	 29.1	4	  0.1272	4	209.6	4	134.4	4	 93.3	4	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 285.67	0	  0.1266	0	  0.2337	0	  0.0688	0	 0.2658	0	 28.4	0	  0.0221	0	211.0	0	112.1	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 309.67	0	  0.0270	0	 -0.0522	0	  0.0540	0	 0.0588	0	152.6	0	  0.0303	0	215.2	0	 94.8	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 333.67	0	  0.0303	0	 -0.1060	0	  0.0318	0	 0.1102	0	164.0	0	  0.0370	0	225.6	0	102.6	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 357.67	0	  0.0942	0	  0.0675	0	  0.0323	0	 0.1159	0	 54.4	0	 -0.0009	0	228.8	0	115.0	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 381.67	0	  0.1034	0	  0.0258	0	  0.0605	0	 0.1066	0	 76.0	0	  0.0301	0	230.3	0	117.7	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 405.67	0	  0.0434	0	  0.0124	0	  0.0636	0	 0.0452	0	 74.1	0	 -0.0149	0	233.7	0	122.3	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 429.67	0	  0.0787	0	  0.0618	0	  0.0221	0	 0.1001	0	 51.9	0	  0.0328	0	234.8	0	124.2	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 453.67	0	  0.0172	0	  0.0621	0	  0.0577	0	 0.0645	0	 15.5	0	  0.0184	0	233.7	0	117.6	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 477.67	0	  0.0685	0	  0.0529	0	  0.0224	0	 0.0866	0	 52.4	0	  0.0355	0	231.8	0	108.3	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 501.67	0	  0.0097	0	  0.0580	0	  0.0339	0	 0.0588	0	  9.5	0	 -0.0377	0	232.5	0	105.4	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 525.67	0	 -0.0204	0	  0.0495	0	  0.0595	0	 0.0535	0	337.6	0	  0.0207	0	233.3	0	101.0	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 549.67	0	  0.0080	0	 -0.0128	0	  0.0336	0	 0.0151	0	148.1	0	  0.0060	0	231.7	0	100.7	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 573.67	0	  0.0260	0	 -0.0136	0	  0.0554	0	 0.0294	0	117.6	0	 -0.0169	0	232.6	0	 95.9	0	 90.0	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 597.67	0	  0.0049	0	 -0.0008	0	  0.0252	0	 0.0050	0	 99.8	0	  0.0421	0	231.3	0	 94.0	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 621.67	0	 -0.0282	0	 -0.0253	0	  0.0367	0	 0.0379	0	228.1	0	  0.0175	0	229.6	0	 90.9	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 645.67	0	 -0.0384	0	 -0.0223	0	  0.0277	0	 0.0444	0	239.8	0	 -0.0133	0	228.9	0	 86.5	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 669.67	0	 -0.0277	0	  0.0394	0	  0.0152	0	 0.0482	0	324.8	0	  0.0032	0	223.2	0	 79.8	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 693.67	0	  0.0067	0	  0.0095	0	  0.0388	0	 0.0117	0	 35.2	0	 -0.0572	0	216.3	0	 73.8	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 717.67	0	 -0.0128	0	  0.0736	0	  0.0324	0	 0.0747	0	350.1	0	  0.0391	0	202.6	0	 66.8	0	 96.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 741.67	0	 -0.0413	0	  0.0851	0	  0.0253	0	 0.0946	0	334.1	0	  0.0045	0	196.1	0	 64.6	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 765.67	0	  0.0292	0	  0.1039	0	  0.0365	0	 0.1079	0	 15.7	0	 -0.0016	0	188.8	0	 62.0	0	 93.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 789.67	0	 -0.0329	0	  0.0482	0	  0.0979	0	 0.0584	0	325.7	0	 -0.0196	0	170.7	0	 58.4	0	 86.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 813.67	0	 -0.0500	0	  0.1231	0	  0.1201	0	 0.1329	0	337.9	0	  0.0290	0	165.0	0	 57.0	0	 76.7	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 837.67	0	 -0.0540	0	  0.0156	0	  0.2036	0	 0.0562	0	286.1	0	 -0.0535	0	158.3	0	 52.7	0	 53.3	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 861.67	0	 -0.0905	4	  0.0207	4	  0.3274	4	 0.0928	4	282.9	4	  0.0004	4	146.4	4	 52.4	4	 40.0	4	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 885.67	0	 -0.2582	4	  0.2760	4	  0.1960	4	 0.3779	4	316.9	4	 -0.2360	4	133.4	4	 47.9	4	 13.3	4	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190100	B	06/19/2018	01:00	139.5912	 34.6651	1506.6	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4873	0	 0.13	0	  0.82	0	 0.25	0	 0.73	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	  45.67	0	  0.4536	0	  0.2064	0	  0.0726	0	 0.4983	0	 65.5	0	  0.0009	0	226.6	0	181.1	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	  69.67	0	  0.4724	0	  0.3140	0	  0.1130	0	 0.5672	0	 56.4	0	  0.0656	0	229.1	0	162.9	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	  93.67	0	  0.1505	0	  0.3661	0	  0.0824	0	 0.3958	0	 22.3	0	 -0.0209	0	231.8	0	148.9	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 117.67	0	  0.1344	0	  0.3992	0	  0.0536	0	 0.4212	0	 18.6	0	  0.0192	0	235.3	0	144.1	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 141.67	0	  0.2488	0	  0.3109	0	  0.1021	0	 0.3982	0	 38.7	0	  0.0254	0	229.2	0	133.6	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 165.67	0	  0.3624	0	  0.0905	0	  0.1311	0	 0.3736	0	 76.0	0	  0.0181	0	227.8	0	117.9	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 189.67	0	  0.2739	0	  0.0551	0	  0.1339	0	 0.2793	0	 78.6	0	 -0.0129	0	235.6	0	113.1	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 213.67	0	  0.1087	0	  0.0412	0	  0.1921	0	 0.1163	0	 69.3	0	 -0.0336	0	220.1	0	103.5	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 237.67	0	 -0.0339	0	  0.1357	0	  0.1718	0	 0.1399	0	346.0	0	  0.0017	0	233.4	0	118.7	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 261.67	0	  0.0513	0	  0.2626	0	  0.1585	0	 0.2676	0	 11.1	0	  0.0254	0	226.3	0	117.5	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 285.67	0	  0.0215	0	  0.1565	0	  0.1862	0	 0.1580	0	  7.8	0	  0.0429	0	222.5	0	103.9	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 309.67	0	 -0.1410	0	  0.0251	0	  0.1827	0	 0.1432	0	280.1	0	  0.0135	0	226.7	0	 99.7	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 333.67	0	 -0.1756	0	 -0.0356	0	  0.1180	0	 0.1792	0	258.5	0	 -0.0147	0	227.0	0	109.1	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 357.67	0	 -0.0803	0	  0.0719	0	  0.1104	0	 0.1077	0	311.8	0	  0.0177	0	233.2	0	116.6	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 381.67	0	  0.0358	0	  0.0177	0	  0.0886	0	 0.0400	0	 63.7	0	  0.0470	0	228.3	0	112.7	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 405.67	0	 -0.0636	0	  0.0470	0	  0.1564	0	 0.0791	0	306.5	0	  0.0157	0	236.6	0	121.2	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 429.67	0	 -0.0302	0	  0.0422	0	  0.1429	0	 0.0519	0	324.5	0	  0.0176	0	234.7	0	124.8	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 453.67	0	 -0.0183	0	  0.1003	0	  0.1195	0	 0.1019	0	349.6	0	 -0.0038	0	234.8	0	120.0	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 477.67	0	 -0.0972	0	  0.0624	0	  0.1423	0	 0.1155	0	302.7	0	  0.0210	0	232.2	0	114.5	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 501.67	0	 -0.1191	0	  0.1119	0	  0.0778	0	 0.1635	0	313.2	0	  0.0401	0	234.2	0	111.7	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 525.67	0	 -0.0693	0	  0.1113	0	  0.1064	0	 0.1311	0	328.1	0	  0.0237	0	232.2	0	108.4	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 549.67	0	 -0.0693	0	  0.0814	0	  0.1019	0	 0.1069	0	319.6	0	  0.0109	0	233.9	0	103.1	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 573.67	0	 -0.0778	0	  0.0120	0	  0.0817	0	 0.0787	0	278.8	0	  0.0074	0	230.6	0	 97.0	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 597.67	0	 -0.0834	0	 -0.0285	0	  0.0687	0	 0.0881	0	251.1	0	 -0.0138	0	226.5	0	 92.2	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 621.67	0	 -0.1411	0	 -0.0238	0	  0.0656	0	 0.1431	0	260.4	0	  0.0085	0	228.1	0	 89.5	0	100.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 645.67	0	 -0.1277	0	 -0.0714	0	  0.1204	0	 0.1463	0	240.8	0	 -0.0184	0	228.0	0	 85.5	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 669.67	0	 -0.0715	0	  0.0015	0	  0.0453	0	 0.0716	0	271.2	0	 -0.0107	0	220.4	0	 80.4	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 693.67	0	 -0.0813	0	  0.0086	0	  0.0468	0	 0.0817	0	276.0	0	 -0.0268	0	217.6	0	 74.6	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 717.67	0	 -0.0891	0	  0.0368	0	  0.0570	0	 0.0964	0	292.4	0	  0.0071	0	207.0	0	 69.1	0	 96.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 741.67	0	 -0.0557	0	  0.0913	0	  0.1491	0	 0.1070	0	328.6	0	  0.0284	0	200.3	0	 64.0	0	 90.0	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 765.67	0	 -0.0105	0	  0.0001	0	  0.1414	0	 0.0105	0	270.8	0	 -0.0287	0	186.8	0	 61.6	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 789.67	0	  0.0445	0	  0.0164	0	  0.0706	0	 0.0474	0	 69.8	0	 -0.0122	0	181.3	0	 59.4	0	 93.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 813.67	0	 -0.0342	0	 -0.0050	0	  0.1455	0	 0.0346	0	261.6	0	 -0.0206	0	181.1	0	 57.5	0	 86.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 837.67	0	  0.0015	0	  0.0077	0	  0.1410	0	 0.0079	0	 10.7	0	 -0.0244	0	168.8	0	 56.8	0	 83.3	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 861.67	0	 -0.0016	0	  0.0318	0	  0.1592	0	 0.0318	0	357.1	0	 -0.0431	0	153.5	0	 53.1	0	 66.7	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 885.67	0	  0.0145	4	  0.0955	4	  0.1044	4	 0.0966	4	  8.7	4	  0.0436	4	145.4	4	 53.3	4	 46.7	4	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 909.67	0	  0.0181	4	 -0.0213	4	  0.3451	4	 0.0279	4	139.7	4	 -0.0323	4	144.0	4	 50.3	4	 23.3	4	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190105	B	06/19/2018	01:05	139.5824	 34.6456	1276.7	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7748	0	 0.06	0	  0.45	0	 0.33	0	 1.11	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	  45.67	0	  0.1817	0	  0.1750	0	 -0.0249	0	 0.2522	0	 46.1	0	  0.0180	0	224.5	0	181.5	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	  69.67	0	  0.0972	0	  0.2587	0	  0.0209	0	 0.2764	0	 20.6	0	  0.0178	0	230.5	0	161.7	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	  93.67	0	  0.0210	0	  0.2887	0	  0.0113	0	 0.2895	0	  4.2	0	  0.0632	0	230.7	0	148.4	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 117.67	0	 -0.0603	0	  0.4266	0	 -0.0100	0	 0.4309	0	352.0	0	  0.0078	0	234.4	0	137.9	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 141.67	0	 -0.0092	0	  0.4281	0	 -0.0275	0	 0.4282	0	358.8	0	  0.0014	0	229.6	0	137.3	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 165.67	0	  0.1480	0	  0.0993	0	  0.0468	0	 0.1782	0	 56.2	0	  0.0172	0	231.2	0	121.6	0	100.0	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 189.67	0	  0.1015	0	  0.0239	0	  0.0597	0	 0.1043	0	 76.7	0	  0.0299	0	232.4	0	116.4	0	100.0	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 213.67	0	 -0.1122	0	  0.0702	0	  0.0679	0	 0.1324	0	302.0	0	 -0.0087	0	226.9	0	110.1	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 237.67	0	 -0.0919	0	  0.0972	0	  0.0467	0	 0.1338	0	316.6	0	 -0.0144	0	232.2	0	122.8	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 261.67	0	 -0.1147	0	  0.2642	0	  0.0852	0	 0.2880	0	336.5	0	  0.0342	0	228.0	0	113.3	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 285.67	0	 -0.1196	0	  0.1884	0	  0.1095	0	 0.2232	0	327.6	0	  0.0332	0	225.9	0	 98.4	0	100.0	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 309.67	0	 -0.1707	0	 -0.0429	0	  0.0419	0	 0.1760	0	255.9	0	  0.0337	0	227.2	0	101.0	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 333.67	0	 -0.1836	0	 -0.0209	0	  0.0113	0	 0.1848	0	263.5	0	  0.0575	0	236.2	0	116.3	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 357.67	0	 -0.1814	0	  0.1010	0	 -0.0023	0	 0.2077	0	299.1	0	  0.0679	0	232.1	0	119.8	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 381.67	0	 -0.0705	0	  0.1142	0	 -0.0493	0	 0.1342	0	328.3	0	  0.0434	0	230.4	0	111.8	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 405.67	0	 -0.0633	0	  0.0218	0	 -0.0075	0	 0.0669	0	289.0	0	  0.0270	0	232.9	0	115.5	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 429.67	0	 -0.1111	0	  0.0749	0	 -0.0346	0	 0.1340	0	304.0	0	  0.0129	0	235.7	0	122.0	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 453.67	0	 -0.1526	0	  0.1658	0	 -0.0280	0	 0.2253	0	317.4	0	  0.0358	0	234.1	0	119.3	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 477.67	0	 -0.1483	0	  0.1296	0	 -0.0275	0	 0.1969	0	311.2	0	  0.0284	0	233.4	0	114.7	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 501.67	0	 -0.1554	0	  0.1304	0	 -0.0409	0	 0.2028	0	310.0	0	  0.0032	0	233.1	0	111.8	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 525.67	0	 -0.1695	0	  0.1599	0	 -0.0316	0	 0.2330	0	313.3	0	 -0.0516	0	233.5	0	108.2	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 549.67	0	 -0.1069	0	  0.1460	0	 -0.0298	0	 0.1809	0	323.8	0	  0.0134	0	232.3	0	102.3	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 573.67	0	 -0.0795	0	  0.0802	0	 -0.0318	0	 0.1129	0	315.3	0	 -0.0014	0	230.9	0	 96.6	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 597.67	0	 -0.1350	0	  0.0254	0	 -0.0399	0	 0.1374	0	280.7	0	  0.0163	0	228.7	0	 91.4	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 621.67	0	 -0.1743	0	 -0.0750	0	 -0.0389	0	 0.1898	0	246.7	0	  0.0261	0	227.9	0	 87.9	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 645.67	0	 -0.1680	0	 -0.0580	0	 -0.0508	0	 0.1777	0	251.0	0	  0.0014	0	225.3	0	 83.5	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 669.67	0	 -0.1284	0	 -0.0240	0	 -0.0267	0	 0.1307	0	259.4	0	 -0.0126	0	216.6	0	 77.1	0	 93.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 693.67	0	 -0.0878	0	  0.0397	0	 -0.0634	0	 0.0963	0	294.3	0	 -0.0044	0	207.2	0	 71.5	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 717.67	0	 -0.0650	0	  0.0662	0	 -0.0015	0	 0.0927	0	315.5	0	  0.0053	0	196.2	0	 65.5	0	 96.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 741.67	0	 -0.0442	0	  0.0811	0	 -0.0675	0	 0.0923	0	331.4	0	 -0.0325	0	192.8	0	 63.5	0	 90.3	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 765.67	0	 -0.0074	0	  0.1177	0	 -0.0042	0	 0.1180	0	356.4	0	  0.0035	0	179.0	0	 59.6	0	 83.9	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 789.67	0	 -0.0199	0	  0.0092	0	  0.0240	0	 0.0219	0	294.8	0	 -0.0369	0	170.1	0	 57.8	0	 71.0	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 813.67	0	  0.1377	0	 -0.0062	0	  0.0667	0	 0.1379	0	 92.6	0	  0.0498	0	152.4	0	 54.4	0	 64.5	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 837.67	0	  0.0570	0	  0.0224	0	  0.0742	0	 0.0612	0	 68.5	0	 -0.0170	0	146.9	0	 54.4	0	 54.8	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 861.67	0	  0.0031	4	 -0.0232	4	 -0.0772	4	 0.0235	4	172.4	4	  0.1455	4	137.3	4	 52.2	4	 16.1	4	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190110	B	06/19/2018	01:10	139.5733	 34.6258	1247.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7441	0	 0.05	0	  0.80	0	 0.17	0	 0.68	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	  45.67	0	  0.3212	0	  0.1652	0	 -0.1050	0	 0.3612	0	 62.8	0	  0.0355	0	219.8	0	185.1	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	  69.67	0	  0.0971	0	  0.2033	0	 -0.1035	0	 0.2254	0	 25.5	0	  0.0236	0	227.7	0	156.6	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	  93.67	0	  0.0425	0	  0.3143	0	 -0.0688	0	 0.3172	0	  7.7	0	 -0.0100	0	233.0	0	143.5	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 117.67	0	 -0.0446	0	  0.4422	0	 -0.0362	0	 0.4444	0	354.2	0	  0.0028	0	234.8	0	133.8	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 141.67	0	  0.0208	0	  0.3644	0	 -0.0251	0	 0.3650	0	  3.3	0	 -0.0231	0	230.3	0	131.2	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 165.67	0	  0.0451	0	  0.0732	0	 -0.0448	0	 0.0860	0	 31.7	0	  0.0053	0	230.0	0	116.5	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 189.67	0	  0.0722	0	  0.0432	0	  0.0335	0	 0.0842	0	 59.1	0	  0.0211	0	234.3	0	117.1	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 213.67	0	 -0.0408	0	  0.2202	0	  0.0606	0	 0.2239	0	349.5	0	  0.0183	0	233.3	0	122.8	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 237.67	0	 -0.0958	0	  0.1837	0	  0.1146	0	 0.2071	0	332.5	0	  0.0803	0	227.6	0	122.8	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 261.67	0	 -0.0211	0	  0.1658	0	  0.0226	0	 0.1671	0	352.7	0	 -0.0054	0	232.5	0	111.8	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 285.67	0	 -0.0052	0	  0.1727	0	  0.0199	0	 0.1728	0	358.3	0	  0.0148	0	228.4	0	104.3	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 309.67	0	 -0.0925	0	  0.0676	0	  0.0098	0	 0.1145	0	306.2	0	 -0.0200	0	228.2	0	100.5	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 333.67	0	 -0.0376	0	  0.0298	0	 -0.0334	0	 0.0479	0	308.4	0	 -0.0114	0	233.4	0	107.6	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 357.67	0	  0.0011	0	  0.0316	0	 -0.0560	0	 0.0316	0	  1.9	0	  0.0084	0	231.6	0	112.0	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 381.67	0	  0.0022	0	  0.1060	0	 -0.0329	0	 0.1060	0	  1.2	0	  0.0256	0	233.2	0	110.6	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 405.67	0	 -0.0645	0	  0.1077	0	  0.0270	0	 0.1255	0	329.1	0	 -0.0225	0	231.2	0	110.7	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 429.67	0	 -0.0484	0	  0.1244	0	 -0.0265	0	 0.1335	0	338.7	0	  0.0232	0	232.6	0	115.2	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 453.67	0	 -0.0300	0	  0.1007	0	 -0.0043	0	 0.1051	0	343.4	0	 -0.0139	0	233.8	0	114.9	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 477.67	0	  0.0061	0	  0.1265	0	 -0.0302	0	 0.1267	0	  2.8	0	 -0.0028	0	232.9	0	112.3	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 501.67	0	 -0.0281	0	  0.0860	0	 -0.0362	0	 0.0905	0	341.9	0	 -0.0073	0	232.3	0	110.7	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 525.67	0	 -0.0000	0	  0.1541	0	  0.0320	0	 0.1541	0	360.0	0	  0.0075	0	231.7	0	109.1	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 549.67	0	  0.0575	0	  0.1344	0	 -0.0213	0	 0.1462	0	 23.2	0	  0.0010	0	231.3	0	103.1	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 573.67	0	  0.0010	0	  0.0705	0	  0.0090	0	 0.0705	0	  0.8	0	 -0.0187	0	229.5	0	 95.8	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 597.67	0	  0.0077	0	 -0.0525	0	 -0.0100	0	 0.0530	0	171.7	0	 -0.0341	0	226.8	0	 89.8	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 621.67	0	 -0.0028	0	 -0.0477	0	 -0.0054	0	 0.0478	0	183.4	0	 -0.0199	0	226.6	0	 87.8	0	 97.0	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 645.67	0	 -0.0074	0	 -0.0432	0	  0.0023	0	 0.0438	0	189.8	0	 -0.0058	0	221.4	0	 82.8	0	 93.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 669.67	0	  0.0289	0	 -0.0180	0	  0.0287	0	 0.0340	0	121.9	0	  0.0319	0	215.6	0	 77.3	0	 90.9	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 693.67	0	  0.0409	0	  0.0240	0	  0.0875	0	 0.0474	0	 59.6	0	  0.0215	0	205.5	0	 70.7	0	 81.8	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 717.67	0	  0.1118	0	  0.0115	0	  0.0772	0	 0.1124	0	 84.2	0	  0.0237	0	195.0	0	 65.6	0	 75.8	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 741.67	0	  0.1657	0	  0.0296	0	  0.0826	0	 0.1683	0	 79.9	0	  0.0477	0	192.5	0	 62.8	0	 75.8	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 765.67	0	  0.1467	0	  0.0146	0	  0.0745	0	 0.1474	0	 84.3	0	  0.0391	0	184.8	0	 61.3	0	 60.6	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 789.67	0	  0.2270	0	  0.0401	0	  0.0246	0	 0.2305	0	 80.0	0	  0.0434	0	179.6	0	 59.4	0	 60.6	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 813.67	0	  0.1526	4	  0.0214	4	  0.1422	4	 0.1541	4	 82.0	4	  0.0167	4	168.7	4	 55.4	4	 48.5	4	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 837.67	0	  0.1239	4	  0.0632	4	  0.2858	4	 0.1391	4	 63.0	4	  0.1166	4	157.8	4	 53.7	4	 36.4	4	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 861.67	0	 -0.0533	4	 -0.0925	4	  0.3495	4	 0.1068	4	209.9	4	  0.0100	4	152.9	4	 51.7	4	 24.2	4	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 885.67	0	  0.1434	4	  0.0074	4	  0.1782	4	 0.1436	4	 87.0	4	  0.4470	4	139.0	4	 50.2	4	 15.2	4	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190115	B	06/19/2018	01:15	139.5634	 34.6062	1056.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8533	0	 0.05	0	  0.75	0	 0.26	0	 0.47	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	  45.67	0	  0.4670	0	  0.1838	0	 -0.1937	0	 0.5019	0	 68.5	0	  0.0143	0	223.8	0	180.7	0	 95.1	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	  69.67	0	  0.1033	0	  0.0819	0	 -0.1626	0	 0.1318	0	 51.6	0	  0.0065	0	230.7	0	157.0	0	 95.1	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	  93.67	0	 -0.0225	0	  0.2838	0	 -0.1017	0	 0.2847	0	355.5	0	  0.0377	0	231.5	0	141.2	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 117.67	0	 -0.1368	0	  0.4774	0	 -0.1227	0	 0.4966	0	344.0	0	 -0.0330	0	234.7	0	132.7	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 141.67	0	 -0.0897	0	  0.3311	0	 -0.1418	0	 0.3430	0	344.8	0	 -0.0063	0	232.8	0	128.1	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 165.67	0	 -0.1361	0	  0.2345	0	 -0.1278	0	 0.2711	0	329.9	0	  0.0188	0	232.2	0	120.5	0	 95.1	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 189.67	0	 -0.2617	0	  0.2680	0	 -0.1190	0	 0.3746	0	315.7	0	  0.0275	0	231.7	0	117.5	0	 95.1	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 213.67	0	 -0.2450	0	  0.2389	0	 -0.1215	0	 0.3422	0	314.3	0	  0.0260	0	234.9	0	120.3	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 237.67	0	 -0.1473	0	  0.2404	0	 -0.1231	0	 0.2820	0	328.5	0	  0.0261	0	229.3	0	117.5	0	 92.7	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 261.67	0	 -0.1523	0	  0.1045	0	 -0.1027	0	 0.1848	0	304.5	0	 -0.0022	0	229.4	0	105.6	0	 92.7	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 285.67	0	 -0.0852	0	  0.0694	0	 -0.1318	0	 0.1099	0	309.1	0	 -0.0126	0	232.3	0	106.2	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 309.67	0	 -0.0509	0	 -0.0325	0	 -0.1107	0	 0.0604	0	237.4	0	 -0.0065	0	232.7	0	107.8	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 333.67	0	 -0.0338	0	 -0.0232	0	 -0.1128	0	 0.0411	0	235.5	0	  0.0201	0	235.4	0	110.3	0	 92.7	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 357.67	0	 -0.0622	0	 -0.0155	0	 -0.0577	0	 0.0642	0	256.0	0	  0.0339	0	232.3	0	113.7	0	100.0	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 381.67	0	 -0.0233	0	  0.0496	0	 -0.0962	0	 0.0547	0	334.9	0	 -0.0250	0	236.2	0	119.8	0	 97.6	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 405.67	0	 -0.0821	0	  0.0896	0	 -0.0653	0	 0.1215	0	317.5	0	 -0.0210	0	232.4	0	116.2	0	 92.7	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 429.67	0	 -0.0285	0	  0.0269	0	 -0.0501	0	 0.0392	0	313.4	0	 -0.0030	0	232.1	0	111.9	0	 90.2	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 453.67	0	 -0.0493	0	  0.0181	0	 -0.0518	0	 0.0525	0	290.1	0	  0.0144	0	233.2	0	112.6	0	 82.9	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 477.67	0	  0.0311	0	  0.0071	0	 -0.0392	0	 0.0319	0	 77.1	0	 -0.0574	0	231.2	0	111.7	0	 78.0	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 501.67	0	 -0.0177	0	  0.0151	0	  0.0704	0	 0.0232	0	310.5	0	 -0.0407	0	233.0	0	111.3	0	 70.7	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 525.67	0	  0.0654	0	  0.0614	0	 -0.0097	0	 0.0897	0	 46.8	0	  0.0193	0	230.0	0	108.3	0	 73.2	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 549.67	0	  0.0863	0	  0.0403	0	 -0.0544	0	 0.0952	0	 65.0	0	 -0.0079	0	230.1	0	102.9	0	 63.4	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 573.67	0	  0.1205	4	  0.0589	4	  0.0840	4	 0.1342	4	 64.0	4	 -0.0423	4	228.9	4	 98.0	4	 43.9	4	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 597.67	0	  0.0704	4	  0.0602	4	  0.0416	4	 0.0926	4	 49.5	4	 -0.0041	4	219.0	4	 91.4	4	 34.1	4	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 621.67	0	  0.1033	4	  0.0294	4	  0.1977	4	 0.1074	4	 74.1	4	  0.0133	4	219.0	4	 84.0	4	 24.4	4	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 645.67	0	  0.0669	4	  0.0652	4	  0.0303	4	 0.0934	4	 45.8	4	  0.0276	4	208.1	4	 78.2	4	 17.1	4	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 669.67	0	 -0.0047	4	 -0.1294	4	 -0.0106	4	 0.1295	4	182.1	4	 -0.0015	4	195.6	4	 73.9	4	 12.2	4	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 693.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 717.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190120	B	06/19/2018	01:20	139.5529	 34.5868	 744.2	 741.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8520	0	 0.03	0	  0.54	0	 0.44	0	 0.76	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	  45.67	0	  0.4018	0	  0.0437	0	 -0.2273	0	 0.4042	0	 83.8	0	  0.0208	0	229.0	0	176.9	0	 97.9	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	  69.67	0	  0.1301	0	  0.0313	0	 -0.1930	0	 0.1338	0	 76.5	0	  0.0008	0	231.0	0	159.9	0	 97.9	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	  93.67	0	  0.0158	0	  0.2254	0	 -0.1508	0	 0.2259	0	  4.0	0	 -0.0012	0	230.7	0	145.7	0	 93.6	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 117.67	0	 -0.0802	0	  0.4796	0	 -0.2269	0	 0.4862	0	350.5	0	 -0.0095	0	233.1	0	139.3	0	 91.5	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 141.67	0	 -0.1842	0	  0.4581	0	 -0.2073	0	 0.4938	0	338.1	0	 -0.0151	0	228.8	0	132.2	0	 85.1	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 165.67	0	 -0.2254	0	  0.3909	0	 -0.1051	0	 0.4512	0	330.0	0	  0.0230	0	227.7	0	126.7	0	 72.3	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 189.67	0	 -0.3377	0	  0.3350	0	 -0.0490	0	 0.4756	0	314.8	0	  0.0588	0	226.1	0	121.2	0	 66.0	0	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 213.67	0	 -0.4325	4	  0.3428	4	  0.0593	4	 0.5519	4	308.4	4	  0.0442	4	226.5	4	125.3	4	 46.8	4	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 237.67	0	 -0.3270	4	  0.3546	4	  0.0646	4	 0.4824	4	317.3	4	 -0.0383	4	217.3	4	129.0	4	 38.3	4	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 261.67	0	 -0.2362	4	  0.1320	4	  0.0197	4	 0.2706	4	299.2	4	  0.0159	4	218.1	4	119.6	4	 29.8	4	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 285.67	0	 -0.0226	4	 -0.0271	4	  0.0315	4	 0.0353	4	219.9	4	  0.0584	4	226.4	4	120.0	4	 21.3	4	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190125	B	06/19/2018	01:25	139.5423	 34.5679	 329.3	 309.67	0	 -0.0432	4	 -0.1179	4	  0.0049	4	 0.1256	4	200.1	4	 -0.0105	4	219.8	4	121.8	4	 17.0	4	 7.6508	0	 0.26	0	  0.85	0	 0.35	0	 1.21	0
YK1807	201806190130	B	06/19/2018	01:30	139.5320	 34.5497	 116.2	  45.67	0	  0.3622	0	  0.0532	0	 -0.1554	0	 0.3661	0	 81.6	0	  0.0140	0	228.4	0	178.9	0	 95.8	0	 7.3255	0	 0.05	0	  0.76	0	 0.34	0	 1.25	0
YK1807	201806190130	B	06/19/2018	01:30	139.5320	 34.5497	 116.2	  69.67	0	  0.1019	0	  0.0125	0	 -0.0760	0	 0.1026	0	 83.0	0	  0.0250	0	230.9	0	162.2	0	 60.4	0	 7.3255	0	 0.05	0	  0.76	0	 0.34	0	 1.25	0
YK1807	201806190130	B	06/19/2018	01:30	139.5320	 34.5497	 116.2	  93.67	0	  0.1429	4	  0.0792	4	 -0.0656	4	 0.1634	4	 61.0	4	  0.1276	4	199.0	4	149.3	4	 14.6	4	 7.3255	0	 0.05	0	  0.76	0	 0.34	0	 1.25	0
YK1807	201806190135	B	06/19/2018	01:35	139.5220	 34.5319	  86.8	  45.67	0	  0.3795	0	 -0.0249	0	  0.0068	0	 0.3804	0	 93.8	0	  0.0155	0	224.3	0	179.9	0	100.0	0	 7.3099	0	 0.10	0	  0.70	0	 0.36	0	 1.17	0
YK1807	201806190135	B	06/19/2018	01:35	139.5220	 34.5319	  86.8	  69.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3099	0	 0.10	0	  0.70	0	 0.36	0	 1.17	0
YK1807	201806190140	B	06/19/2018	01:40	139.5116	 34.5140	  86.2	  45.67	0	  0.3162	0	 -0.0357	0	 -0.2749	0	 0.3182	0	 96.4	0	 -0.0227	0	225.9	0	178.4	0	 93.8	0	 7.3770	0	 0.06	0	  0.79	0	 0.35	0	 1.28	0
YK1807	201806190140	B	06/19/2018	01:40	139.5116	 34.5140	  86.2	  69.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3770	0	 0.06	0	  0.79	0	 0.35	0	 1.28	0
YK1807	201806190145	B	06/19/2018	01:45	139.5015	 34.4958	  91.6	  45.67	0	  0.3157	0	 -0.0783	0	 -0.1614	0	 0.3252	0	103.9	0	  0.0234	0	226.3	0	176.5	0	 95.8	0	 7.3671	0	 0.06	0	  0.81	0	 0.39	0	 1.24	0
YK1807	201806190145	B	06/19/2018	01:45	139.5015	 34.4958	  91.6	  69.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3671	0	 0.06	0	  0.81	0	 0.39	0	 1.24	0
YK1807	201806190150	B	06/19/2018	01:50	139.4913	 34.4776	 115.8	  45.67	0	  0.3637	0	 -0.1164	0	 -0.1355	0	 0.3818	0	107.7	0	 -0.0075	0	227.5	0	179.4	0	 93.8	0	 7.4119	0	 0.09	0	  0.74	0	 0.37	0	 1.35	0
YK1807	201806190150	B	06/19/2018	01:50	139.4913	 34.4776	 115.8	  69.67	0	  0.3543	0	  0.0134	0	 -0.0987	0	 0.3545	0	 87.8	0	 -0.0206	0	229.2	0	158.4	0	 85.4	0	 7.4119	0	 0.09	0	  0.74	0	 0.37	0	 1.35	0
YK1807	201806190150	B	06/19/2018	01:50	139.4913	 34.4776	 115.8	  93.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4119	0	 0.09	0	  0.74	0	 0.37	0	 1.35	0
YK1807	201806190155	B	06/19/2018	01:55	139.4811	 34.4593	 140.7	  45.67	0	  0.4482	0	 -0.0882	0	 -0.0767	0	 0.4568	0	101.1	0	  0.0363	0	227.3	0	180.9	0	 95.8	0	 7.4086	0	 0.09	0	  0.77	0	 0.57	0	 1.27	0
YK1807	201806190155	B	06/19/2018	01:55	139.4811	 34.4593	 140.7	  69.67	0	  0.4102	0	 -0.1098	0	 -0.0347	0	 0.4246	0	105.0	0	 -0.0477	0	228.1	0	162.0	0	 95.8	0	 7.4086	0	 0.09	0	  0.77	0	 0.57	0	 1.27	0
YK1807	201806190155	B	06/19/2018	01:55	139.4811	 34.4593	 140.7	  93.67	0	  0.3638	0	 -0.1295	0	 -0.0662	0	 0.3862	0	109.6	0	  0.0379	0	231.2	0	147.4	0	 68.8	0	 7.4086	0	 0.09	0	  0.77	0	 0.57	0	 1.27	0
YK1807	201806190155	B	06/19/2018	01:55	139.4811	 34.4593	 140.7	 117.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4086	0	 0.09	0	  0.77	0	 0.57	0	 1.27	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	  45.67	0	  0.5399	0	  0.1310	0	 -0.1611	0	 0.5556	0	 76.4	0	 -0.0054	0	229.5	0	182.2	0	 95.7	0	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	  69.67	0	  0.4185	0	 -0.0322	0	 -0.1374	0	 0.4198	0	 94.4	0	 -0.0105	0	225.4	0	165.0	0	 95.7	0	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	  93.67	0	  0.3833	0	 -0.1535	0	 -0.1592	0	 0.4129	0	111.8	0	 -0.0069	0	231.6	0	146.4	0	 97.9	0	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	 117.67	0	  0.1407	0	 -0.1103	0	 -0.2277	0	 0.1788	0	128.1	0	  0.0239	0	232.5	0	138.1	0	 76.6	0	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	 141.67	0	 -0.0341	0	 -0.1401	0	 -0.1814	0	 0.1442	0	193.7	0	 -0.0023	0	227.0	0	135.3	0	 55.3	0	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	 165.67	0	 -0.1131	4	 -0.1012	4	 -0.1891	4	 0.1518	4	228.2	4	  0.0149	4	223.3	4	124.7	4	 36.2	4	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190200	B	06/19/2018	02:00	139.4720	 34.4411	 207.4	 189.67	0	 -0.2501	4	 -0.2734	4	  0.4213	4	 0.3706	4	222.4	4	 -0.0560	4	216.6	4	117.0	4	 14.9	4	 7.1608	0	 0.14	0	  1.16	0	 0.57	0	 1.33	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	  45.67	0	  0.5819	0	  0.0969	0	  0.0420	0	 0.5899	0	 80.6	0	  0.0147	0	227.8	0	183.2	0	 95.8	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	  69.67	0	  0.2764	0	  0.0401	0	  0.0758	0	 0.2793	0	 81.8	0	  0.0155	0	230.5	0	164.8	0	 95.8	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	  93.67	0	  0.3125	0	 -0.0877	0	  0.1099	0	 0.3246	0	105.7	0	  0.0364	0	229.6	0	150.1	0	 97.9	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 117.67	0	  0.3363	0	 -0.1279	0	  0.1054	0	 0.3598	0	110.8	0	 -0.0279	0	232.3	0	137.4	0	 97.9	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 141.67	0	  0.1680	0	 -0.0999	0	  0.1027	0	 0.1955	0	120.7	0	  0.0212	0	232.6	0	130.5	0	 95.8	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 165.67	0	  0.0167	0	 -0.0742	0	  0.1193	0	 0.0761	0	167.3	0	  0.0525	0	234.6	0	132.8	0	 95.8	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 189.67	0	 -0.0193	0	 -0.1310	0	  0.1329	0	 0.1324	0	188.4	0	 -0.0337	0	229.2	0	124.8	0	 91.7	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 213.67	0	 -0.0955	0	 -0.0954	0	 -0.0621	0	 0.1350	0	225.0	0	 -0.0111	0	228.4	0	116.6	0	 79.2	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 237.67	0	 -0.0753	4	 -0.0342	4	 -0.3989	4	 0.0828	4	245.6	4	 -0.0213	4	223.6	4	112.1	4	 39.6	4	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 261.67	0	  0.0929	4	 -0.1038	4	 -0.2364	4	 0.1393	4	138.2	4	  0.0261	4	215.9	4	 98.9	4	 18.8	4	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190205	B	06/19/2018	02:05	139.4636	 34.4234	 308.7	 285.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0423	0	 0.08	0	  0.81	0	 0.46	0	 1.15	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	  45.67	0	  0.7089	0	  0.1166	0	 -0.4060	0	 0.7184	0	 80.7	0	 -0.0041	0	222.4	0	182.6	0	 97.9	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	  69.67	0	  0.5735	0	  0.2867	0	 -0.4017	0	 0.6412	0	 63.4	0	 -0.0028	0	231.9	0	161.9	0	 97.9	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	  93.67	0	  0.3620	0	  0.1711	0	 -0.3799	0	 0.4004	0	 64.7	0	 -0.0088	0	230.7	0	148.7	0	 95.7	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 117.67	0	  0.2764	0	 -0.0035	0	 -0.3713	0	 0.2764	0	 90.7	0	  0.0248	0	231.4	0	136.8	0	 93.6	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 141.67	0	  0.2724	0	 -0.0175	0	 -0.3774	0	 0.2730	0	 93.7	0	 -0.0084	0	234.5	0	131.2	0	 95.7	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 165.67	0	  0.2284	0	 -0.0637	0	 -0.3700	0	 0.2371	0	105.6	0	  0.0246	0	232.0	0	127.0	0	 93.6	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 189.67	0	  0.1371	0	 -0.0068	0	 -0.3596	0	 0.1372	0	 92.8	0	  0.0167	0	235.3	0	124.1	0	 95.7	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 213.67	0	  0.1182	0	 -0.0088	0	 -0.3633	0	 0.1185	0	 94.3	0	 -0.0049	0	228.5	0	113.4	0	 91.5	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 237.67	0	  0.0606	0	 -0.0046	0	 -0.3319	0	 0.0608	0	 94.4	0	 -0.0156	0	231.4	0	100.7	0	 93.6	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 261.67	0	  0.0102	0	  0.0069	0	 -0.3200	0	 0.0123	0	 56.0	0	 -0.0006	0	231.0	0	 98.9	0	 95.7	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 285.67	0	 -0.0417	0	  0.0007	0	 -0.3307	0	 0.0417	0	271.0	0	  0.0174	0	230.7	0	 97.8	0	 91.5	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 309.67	0	  0.0330	0	 -0.0791	0	 -0.2917	0	 0.0857	0	157.3	0	 -0.0058	0	228.0	0	100.5	0	 63.8	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 333.67	0	  0.0533	4	 -0.1956	4	  0.0237	4	 0.2027	4	164.7	4	  0.0048	4	232.8	4	113.6	4	 34.0	4	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190210	B	06/19/2018	02:10	139.4552	 34.4057	 413.4	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0247	0	 0.03	0	  0.69	0	 0.45	0	 1.03	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	  45.67	0	  0.6903	0	  0.2992	0	  0.1407	0	 0.7523	0	 66.6	0	 -0.0202	0	224.5	0	183.0	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	  69.67	0	  0.5844	0	  0.3496	0	  0.1808	0	 0.6810	0	 59.1	0	  0.0046	0	229.0	0	164.2	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	  93.67	0	  0.2788	0	  0.3632	0	  0.1669	0	 0.4578	0	 37.5	0	  0.0220	0	230.9	0	150.0	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 117.67	0	  0.1357	0	  0.0633	0	  0.2135	0	 0.1498	0	 65.0	0	 -0.0013	0	232.0	0	138.8	0	 95.8	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 141.67	0	  0.1222	0	  0.0049	0	  0.2269	0	 0.1223	0	 87.7	0	  0.0157	0	231.3	0	129.7	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 165.67	0	  0.2235	0	  0.0642	0	  0.2068	0	 0.2325	0	 74.0	0	  0.0154	0	233.5	0	132.7	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 189.67	0	  0.1859	0	 -0.0346	0	  0.2027	0	 0.1891	0	100.5	0	 -0.0158	0	233.7	0	125.0	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 213.67	0	  0.1835	0	 -0.0961	0	  0.2296	0	 0.2072	0	117.6	0	  0.0122	0	232.2	0	117.2	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 237.67	0	  0.0801	0	 -0.1521	0	  0.2394	0	 0.1719	0	152.2	0	  0.0079	0	230.0	0	106.0	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 261.67	0	  0.0179	0	 -0.0499	0	  0.2396	0	 0.0530	0	160.3	0	 -0.0055	0	229.3	0	 98.7	0	 95.8	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 285.67	0	 -0.0727	0	 -0.0300	0	  0.2393	0	 0.0787	0	247.6	0	 -0.0147	0	231.0	0	 98.9	0	 97.9	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 309.67	0	 -0.0387	0	 -0.1237	0	  0.2283	0	 0.1297	0	197.4	0	 -0.0083	0	231.7	0	106.0	0	 93.8	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 333.67	0	 -0.0114	0	 -0.1051	0	  0.2190	0	 0.1057	0	186.2	0	 -0.0057	0	234.7	0	113.8	0	 93.8	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 357.67	0	 -0.0299	0	 -0.1375	0	  0.1106	0	 0.1407	0	192.3	0	 -0.0006	0	235.3	0	116.6	0	 70.8	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 381.67	0	 -0.0101	4	 -0.0675	4	  0.1477	4	 0.0682	4	188.5	4	  0.0541	4	233.4	4	115.8	4	 25.0	4	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190215	B	06/19/2018	02:15	139.4464	 34.3885	 475.9	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8534	0	 0.08	0	  0.94	0	 0.42	0	 1.78	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	  45.67	0	  0.7610	0	  0.4603	0	 -0.1137	0	 0.8894	0	 58.8	0	 -0.0016	0	224.6	0	182.8	0	 97.9	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	  69.67	0	  0.7249	0	  0.4302	0	 -0.1176	0	 0.8429	0	 59.3	0	 -0.0005	0	230.0	0	170.5	0	 93.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	  93.67	0	  0.4858	0	  0.4323	0	 -0.1281	0	 0.6503	0	 48.3	0	  0.0067	0	229.4	0	153.5	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 117.67	0	  0.3282	0	  0.3222	0	 -0.0565	0	 0.4599	0	 45.5	0	  0.0216	0	231.3	0	141.0	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 141.67	0	  0.2290	0	  0.2004	0	 -0.0342	0	 0.3044	0	 48.8	0	  0.0281	0	232.7	0	130.6	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 165.67	0	  0.2023	0	  0.1758	0	 -0.0696	0	 0.2680	0	 49.0	0	 -0.0086	0	232.7	0	128.0	0	 97.9	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 189.67	0	  0.1676	0	 -0.0413	0	 -0.0500	0	 0.1726	0	103.9	0	 -0.0255	0	233.1	0	117.6	0	 97.9	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 213.67	0	  0.1324	0	 -0.0829	0	 -0.0113	0	 0.1562	0	122.0	0	 -0.0005	0	229.9	0	106.2	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 237.67	0	  0.0615	0	 -0.1109	0	 -0.0390	0	 0.1269	0	151.0	0	 -0.0078	0	229.5	0	 97.5	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 261.67	0	  0.0304	0	 -0.1074	0	 -0.0593	0	 0.1116	0	164.2	0	  0.0083	0	221.0	0	 89.0	0	 93.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 285.67	0	 -0.0440	0	 -0.0751	0	 -0.0494	0	 0.0870	0	210.3	0	 -0.0050	0	226.0	0	 91.0	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 309.67	0	 -0.0224	0	 -0.0824	0	 -0.0498	0	 0.0854	0	195.2	0	  0.0094	0	231.7	0	100.5	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 333.67	0	  0.0386	0	 -0.1596	0	 -0.0287	0	 0.1642	0	166.4	0	 -0.0051	0	231.6	0	104.9	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 357.67	0	  0.0512	0	 -0.1383	0	 -0.0625	0	 0.1474	0	159.7	0	  0.0282	0	233.5	0	110.4	0	 97.9	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 381.67	0	 -0.0064	0	 -0.0945	0	 -0.0374	0	 0.0948	0	183.8	0	 -0.0103	0	234.5	0	113.5	0	 95.8	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 405.67	0	 -0.0112	0	 -0.0055	0	 -0.0112	0	 0.0125	0	244.1	0	 -0.0128	0	234.3	0	113.8	0	 85.4	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190220	B	06/19/2018	02:20	139.4379	 34.3713	 515.7	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7890	0	 0.05	0	  1.39	0	 0.58	0	 1.86	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	  45.67	0	  0.7707	0	  0.5332	0	 -0.1525	0	 0.9371	0	 55.3	0	 -0.0177	0	225.6	0	185.0	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	  69.67	0	  0.7535	0	  0.6523	0	 -0.1302	0	 0.9966	0	 49.1	0	 -0.0053	0	229.0	0	168.0	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	  93.67	0	  0.7411	0	  0.7043	0	 -0.1399	0	 1.0224	0	 46.5	0	  0.0222	0	229.5	0	157.7	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 117.67	0	  0.5343	0	  0.5802	0	 -0.1149	0	 0.7888	0	 42.6	0	  0.0289	0	230.3	0	146.9	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 141.67	0	  0.2975	0	  0.5225	0	 -0.0920	0	 0.6013	0	 29.7	0	  0.0156	0	232.2	0	137.3	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 165.67	0	  0.2822	0	  0.4223	0	 -0.0979	0	 0.5079	0	 33.7	0	  0.0307	0	235.0	0	136.4	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 189.67	0	  0.1718	0	  0.2210	0	 -0.0987	0	 0.2799	0	 37.9	0	  0.0295	0	232.5	0	131.1	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 213.67	0	  0.0506	0	  0.0809	0	 -0.0795	0	 0.0954	0	 32.0	0	  0.0151	0	229.5	0	117.1	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 237.67	0	  0.0177	0	  0.0101	0	 -0.0701	0	 0.0204	0	 60.4	0	  0.0290	0	229.0	0	110.5	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 261.67	0	 -0.0540	0	  0.0329	0	 -0.0799	0	 0.0632	0	301.3	0	  0.0123	0	227.4	0	102.9	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 285.67	0	  0.0140	0	 -0.0506	0	 -0.0890	0	 0.0525	0	164.5	0	 -0.0108	0	224.7	0	 91.7	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 309.67	0	  0.0265	0	 -0.0466	0	 -0.0868	0	 0.0536	0	150.4	0	 -0.0348	0	226.6	0	 90.8	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 333.67	0	 -0.0086	0	 -0.1109	0	 -0.0710	0	 0.1112	0	184.5	0	  0.0196	0	231.5	0	101.2	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 357.67	0	 -0.0305	0	 -0.0956	0	 -0.0859	0	 0.1004	0	197.7	0	  0.0052	0	233.5	0	109.2	0	 97.9	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 381.67	0	  0.0056	0	 -0.0540	0	 -0.0839	0	 0.0543	0	174.1	0	 -0.0262	0	233.6	0	112.6	0	 95.7	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 405.67	0	 -0.0054	0	 -0.0926	0	 -0.0942	0	 0.0928	0	183.3	0	 -0.0430	0	233.6	0	113.4	0	 91.5	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190225	B	06/19/2018	02:25	139.4296	 34.3545	 526.2	 525.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6103	0	 0.12	0	  1.09	0	 0.67	0	 1.34	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	  45.67	0	  0.8792	0	  0.5354	0	 -0.2337	0	 1.0294	0	 58.7	0	 -0.0044	0	225.4	0	185.0	0	 97.9	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	  69.67	0	  0.6929	0	  0.6226	0	 -0.2460	0	 0.9315	0	 48.1	0	 -0.0066	0	231.0	0	165.3	0	 91.7	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	  93.67	0	  0.8422	0	  0.6798	0	 -0.2275	0	 1.0824	0	 51.1	0	  0.0218	0	230.9	0	156.1	0	 91.7	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 117.67	0	  0.7344	0	  0.6304	0	 -0.1607	0	 0.9678	0	 49.4	0	  0.0203	0	233.3	0	147.8	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 141.67	0	  0.6834	0	  0.6473	0	 -0.1307	0	 0.9413	0	 46.6	0	  0.0356	0	230.0	0	137.5	0	 97.9	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 165.67	0	  0.5719	0	  0.6172	0	 -0.1689	0	 0.8414	0	 42.8	0	 -0.0037	0	233.0	0	132.6	0	 93.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 189.67	0	  0.5404	0	  0.4809	0	 -0.1790	0	 0.7234	0	 48.3	0	 -0.0106	0	235.6	0	135.6	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 213.67	0	  0.3545	0	  0.2770	0	 -0.1018	0	 0.4499	0	 52.0	0	  0.0285	0	228.2	0	123.8	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 237.67	0	  0.1513	0	  0.1775	0	 -0.1257	0	 0.2332	0	 40.4	0	  0.0422	0	228.1	0	102.1	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 261.67	0	  0.1069	0	  0.0344	0	 -0.1296	0	 0.1123	0	 72.1	0	  0.0223	0	226.1	0	 89.9	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 285.67	0	  0.0929	0	 -0.1356	0	 -0.1290	0	 0.1644	0	145.6	0	  0.0054	0	227.2	0	 90.2	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 309.67	0	  0.0933	0	 -0.1268	0	 -0.1375	0	 0.1574	0	143.7	0	  0.0071	0	230.2	0	 99.6	0	 97.9	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 333.67	0	  0.0987	0	 -0.1056	0	 -0.1499	0	 0.1445	0	136.9	0	  0.0206	0	233.4	0	106.5	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 357.67	0	  0.0599	0	 -0.1021	0	 -0.1183	0	 0.1184	0	149.6	0	 -0.0075	0	233.5	0	110.5	0	 95.8	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 381.67	0	 -0.0335	0	 -0.0442	0	 -0.1068	0	 0.0555	0	217.1	0	  0.0042	0	233.7	0	110.8	0	 60.4	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 405.67	0	  0.1146	4	 -0.2131	4	  0.0641	4	 0.2420	4	151.7	4	 -0.0522	4	234.5	4	112.5	4	 18.8	4	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190230	B	06/19/2018	02:30	139.4214	 34.3380	 503.6	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7240	0	 0.09	0	  0.85	0	 0.43	0	 2.09	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	  45.67	0	  0.7498	0	  0.6541	0	 -0.1530	0	 0.9950	0	 48.9	0	  0.0091	0	227.4	0	181.7	0	 93.6	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	  69.67	0	  0.7130	0	  0.6282	0	 -0.0904	0	 0.9502	0	 48.6	0	 -0.0094	0	229.8	0	162.9	0	 95.7	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	  93.67	0	  0.7119	0	  0.6908	0	 -0.0585	0	 0.9920	0	 45.9	0	  0.0051	0	230.0	0	152.4	0	 93.6	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 117.67	0	  0.7060	0	  0.6129	0	 -0.0628	0	 0.9349	0	 49.0	0	  0.0057	0	233.6	0	145.2	0	 97.9	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 141.67	0	  0.6699	0	  0.6761	0	 -0.0403	0	 0.9517	0	 44.7	0	 -0.0092	0	235.8	0	145.8	0	 91.5	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 165.67	0	  0.5167	0	  0.6986	0	 -0.0373	0	 0.8690	0	 36.5	0	  0.0209	0	233.2	0	137.1	0	 97.9	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 189.67	0	  0.4846	0	  0.6973	0	 -0.0217	0	 0.8492	0	 34.8	0	  0.0053	0	233.2	0	132.7	0	 93.6	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 213.67	0	  0.5105	0	  0.5859	0	 -0.0408	0	 0.7771	0	 41.1	0	 -0.0223	0	234.8	0	129.3	0	 95.7	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 237.67	0	  0.2841	0	  0.3784	0	 -0.0186	0	 0.4732	0	 36.9	0	 -0.0080	0	225.6	0	113.3	0	 95.7	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 261.67	0	  0.0779	0	  0.1765	0	 -0.0041	0	 0.1929	0	 23.8	0	  0.0279	0	230.0	0	 99.0	0	 93.6	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 285.67	0	  0.0112	0	  0.0067	0	 -0.0466	0	 0.0131	0	 59.2	0	  0.0431	0	224.8	0	 92.5	0	 95.7	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 309.67	0	 -0.0121	0	 -0.0926	0	 -0.0640	0	 0.0934	0	187.4	0	  0.0072	0	228.7	0	 99.0	0	 95.7	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 333.67	0	 -0.0105	0	 -0.0679	0	 -0.0323	0	 0.0687	0	188.8	0	  0.0326	0	233.5	0	111.6	0	 93.6	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 357.67	0	  0.0589	0	 -0.0278	0	 -0.0248	0	 0.0651	0	115.3	0	  0.0084	0	231.1	0	115.3	0	 91.5	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 381.67	0	  0.0754	4	  0.0809	4	  0.0083	4	 0.1106	4	 43.0	4	  0.0170	4	234.5	4	117.3	4	 38.3	4	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190235	B	06/19/2018	02:35	139.4127	 34.3210	 490.2	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8608	0	 0.10	0	  0.89	0	 0.45	0	 1.35	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	  45.67	0	  0.8513	0	  0.7427	0	 -0.1922	0	 1.1297	0	 48.9	0	  0.0413	0	229.3	0	184.7	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	  69.67	0	  0.8078	0	  0.6768	0	 -0.1731	0	 1.0539	0	 50.0	0	 -0.0187	0	226.5	0	166.5	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	  93.67	0	  0.8300	0	  0.7537	0	 -0.1860	0	 1.1211	0	 47.8	0	  0.0094	0	229.5	0	154.4	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 117.67	0	  0.8555	0	  0.7114	0	 -0.1420	0	 1.1127	0	 50.3	0	  0.0203	0	232.3	0	148.1	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 141.67	0	  0.7676	0	  0.7129	0	 -0.1356	0	 1.0476	0	 47.1	0	  0.0170	0	233.3	0	146.5	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 165.67	0	  0.6385	0	  0.7453	0	 -0.1455	0	 0.9815	0	 40.6	0	  0.0087	0	233.8	0	142.9	0	 93.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 189.67	0	  0.4929	0	  0.7239	0	 -0.1425	0	 0.8758	0	 34.3	0	  0.0416	0	229.7	0	135.3	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 213.67	0	  0.5399	0	  0.7195	0	 -0.1500	0	 0.8996	0	 36.9	0	  0.0272	0	237.2	0	131.6	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 237.67	0	  0.4576	0	  0.5450	0	 -0.1146	0	 0.7117	0	 40.0	0	 -0.0036	0	227.9	0	121.3	0	 93.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 261.67	0	  0.1866	0	  0.2836	0	 -0.1132	0	 0.3395	0	 33.3	0	  0.0324	0	233.4	0	106.7	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 285.67	0	  0.1105	0	  0.1610	0	 -0.1003	0	 0.1953	0	 34.5	0	 -0.0201	0	226.9	0	101.4	0	 95.8	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 309.67	0	  0.0283	0	 -0.0042	0	 -0.1075	0	 0.0286	0	 98.3	0	  0.0150	0	228.0	0	103.0	0	 91.7	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 333.67	0	  0.0166	0	 -0.0445	0	 -0.2647	0	 0.0475	0	159.5	0	  0.0229	0	232.7	0	118.5	0	 50.0	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190240	B	06/19/2018	02:40	139.4037	 34.3041	 420.3	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8513	0	 0.03	0	  0.88	0	 0.38	0	 1.36	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	  45.67	0	  0.8015	0	  0.8568	0	 -0.0280	0	 1.1732	0	 43.1	0	 -0.0080	0	229.1	0	183.9	0	 97.9	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	  69.67	0	  0.8417	0	  0.6479	0	 -0.0154	0	 1.0622	0	 52.4	0	  0.0068	0	227.5	0	168.1	0	 97.9	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	  93.67	0	  0.8859	0	  0.7706	0	 -0.0414	0	 1.1742	0	 49.0	0	 -0.0072	0	230.7	0	154.8	0	 97.9	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 117.67	0	  0.9107	0	  0.7743	0	 -0.0035	0	 1.1954	0	 49.6	0	  0.0206	0	233.9	0	149.4	0	100.0	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 141.67	0	  0.7950	0	  0.7008	0	  0.0025	0	 1.0598	0	 48.6	0	 -0.0040	0	229.4	0	140.5	0	100.0	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 165.67	0	  0.6154	0	  0.7315	0	  0.0023	0	 0.9559	0	 40.1	0	 -0.0034	0	234.2	0	139.2	0	 97.9	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 189.67	0	  0.6202	0	  0.7271	0	 -0.0104	0	 0.9557	0	 40.5	0	 -0.0224	0	230.7	0	137.4	0	100.0	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 213.67	0	  0.5215	0	  0.6601	0	  0.0312	0	 0.8412	0	 38.3	0	 -0.0015	0	234.0	0	132.9	0	 95.8	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 237.67	0	  0.5783	0	  0.6042	0	  0.0081	0	 0.8364	0	 43.7	0	 -0.0047	0	232.9	0	130.2	0	100.0	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 261.67	0	  0.3877	0	  0.3153	0	  0.0168	0	 0.4997	0	 50.9	0	  0.0412	0	224.6	0	112.1	0	 95.8	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 285.67	0	 -0.0171	0	  0.1276	0	 -0.0052	0	 0.1287	0	352.4	0	  0.0431	0	229.3	0	109.6	0	 89.6	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190245	B	06/19/2018	02:45	139.3948	 34.2870	 374.7	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8050	0	 0.06	0	  0.99	0	 0.39	0	 1.13	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	  45.67	0	  0.7844	0	  0.8888	0	 -0.1955	0	 1.1854	0	 41.4	0	  0.0003	0	230.1	0	187.9	0	 97.9	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	  69.67	0	  0.9556	0	  0.6974	0	 -0.1873	0	 1.1830	0	 53.9	0	  0.0174	0	225.4	0	171.1	0	 93.6	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	  93.67	0	  0.9677	0	  0.7070	0	 -0.1330	0	 1.1984	0	 53.8	0	  0.0234	0	231.1	0	157.2	0	 93.6	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 117.67	0	  0.9852	0	  0.8307	0	 -0.1278	0	 1.2887	0	 49.9	0	  0.0099	0	233.8	0	151.5	0	 97.9	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 141.67	0	  0.8095	0	  0.7546	0	 -0.0722	0	 1.1067	0	 47.0	0	  0.0150	0	231.3	0	143.7	0	 95.7	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 165.67	0	  0.6974	0	  0.7315	0	 -0.0814	0	 1.0107	0	 43.6	0	 -0.0136	0	232.1	0	134.4	0	 97.9	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 189.67	0	  0.6813	0	  0.6800	0	 -0.0982	0	 0.9626	0	 45.1	0	  0.0132	0	234.5	0	134.9	0	 97.9	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 213.67	0	  0.6435	0	  0.6055	0	 -0.1178	0	 0.8836	0	 46.7	0	 -0.0132	0	233.3	0	134.2	0	 97.9	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 237.67	0	  0.5704	0	  0.5291	0	 -0.0697	0	 0.7781	0	 47.2	0	 -0.0254	0	235.1	0	136.0	0	 93.6	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 261.67	0	  0.5342	0	  0.3681	0	 -0.0850	0	 0.6487	0	 55.4	0	  0.0372	0	231.0	0	133.6	0	 93.6	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 285.67	0	  0.0647	4	 -0.1593	4	  0.1608	4	 0.1719	4	157.9	4	 -0.1062	4	230.9	4	137.0	4	 10.6	4	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190250	B	06/19/2018	02:50	139.3859	 34.2704	 353.0	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7359	0	 0.03	0	  1.25	0	 0.54	0	 1.44	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	  45.67	0	  0.7626	0	  0.8330	0	 -0.0681	0	 1.1293	0	 42.5	0	 -0.0256	0	230.9	0	188.7	0	 95.8	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	  69.67	0	  0.8887	0	  0.7097	0	 -0.0444	0	 1.1373	0	 51.4	0	 -0.0270	0	225.5	0	172.5	0	100.0	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	  93.67	0	  0.9698	0	  0.6166	0	 -0.0045	0	 1.1492	0	 57.6	0	  0.0131	0	229.8	0	156.4	0	 95.8	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 117.67	0	  0.8646	0	  0.7789	0	  0.0105	0	 1.1637	0	 48.0	0	 -0.0303	0	230.8	0	146.1	0	 93.8	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 141.67	0	  0.7997	0	  0.7910	0	  0.0193	0	 1.1248	0	 45.3	0	  0.0077	0	235.8	0	144.4	0	 97.9	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 165.67	0	  0.7536	0	  0.7861	0	  0.0051	0	 1.0890	0	 43.8	0	  0.0357	0	230.4	0	139.7	0	 97.9	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 189.67	0	  0.5801	0	  0.7603	0	  0.0022	0	 0.9563	0	 37.3	0	  0.0301	0	231.9	0	129.5	0	100.0	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 213.67	0	  0.6066	0	  0.5889	0	  0.0132	0	 0.8454	0	 45.8	0	  0.0041	0	235.1	0	133.6	0	 97.9	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 237.67	0	  0.6657	0	  0.5380	0	  0.0327	0	 0.8559	0	 51.1	0	  0.0192	0	235.1	0	137.8	0	100.0	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 261.67	0	  0.6446	0	  0.4222	0	  0.0499	0	 0.7705	0	 56.8	0	  0.0073	0	235.2	0	135.8	0	 97.9	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 285.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190255	B	06/19/2018	02:55	139.3771	 34.2537	 350.1	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8458	0	 0.07	0	  0.69	0	 0.38	0	 1.11	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	  45.67	0	  0.8514	0	  0.7139	0	 -0.0658	0	 1.1110	0	 50.0	0	  0.0139	0	230.3	0	187.5	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	  69.67	0	  0.8071	0	  0.7203	0	 -0.0461	0	 1.0818	0	 48.3	0	  0.0011	0	228.1	0	173.6	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	  93.67	0	  0.8963	0	  0.6920	0	 -0.0471	0	 1.1324	0	 52.3	0	  0.0177	0	228.7	0	159.8	0	 93.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 117.67	0	  0.9416	0	  0.6981	0	 -0.0131	0	 1.1722	0	 53.4	0	 -0.0121	0	232.4	0	151.5	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 141.67	0	  0.8452	0	  0.8055	0	 -0.0350	0	 1.1676	0	 46.4	0	  0.0108	0	231.9	0	140.7	0	 97.9	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 165.67	0	  0.7634	0	  0.7491	0	 -0.0018	0	 1.0695	0	 45.5	0	  0.0018	0	234.5	0	137.8	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 189.67	0	  0.5859	0	  0.7709	0	  0.0047	0	 0.9683	0	 37.2	0	  0.0006	0	233.4	0	132.8	0	 97.9	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 213.67	0	  0.5997	0	  0.7320	0	  0.0160	0	 0.9463	0	 39.3	0	  0.0116	0	233.6	0	129.2	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 237.67	0	  0.7095	0	  0.6293	0	 -0.0011	0	 0.9483	0	 48.4	0	 -0.0288	0	234.7	0	130.3	0	 93.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 261.67	0	  0.7714	0	  0.5064	0	 -0.0319	0	 0.9228	0	 56.7	0	 -0.0117	0	233.7	0	133.0	0	 95.8	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 285.67	0	  0.6388	4	  0.3607	4	 -0.0753	4	 0.7336	4	 60.5	4	  0.0048	4	236.6	4	135.4	4	 39.6	4	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190300	B	06/19/2018	03:00	139.3681	 34.2364	 359.7	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9836	0	 0.07	0	  0.97	0	 0.54	0	 1.42	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	  45.67	0	  0.9634	0	  0.6696	0	 -0.3446	0	 1.1732	0	 55.2	0	  0.0337	0	228.5	0	188.8	0	 95.8	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	  69.67	0	  0.8479	0	  0.7013	0	 -0.3518	0	 1.1003	0	 50.4	0	  0.0035	0	225.0	0	174.0	0	 95.8	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	  93.67	0	  0.9266	0	  0.7248	0	 -0.3386	0	 1.1764	0	 52.0	0	 -0.0027	0	231.5	0	159.7	0	 97.9	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 117.67	0	  0.8999	0	  0.7173	0	 -0.3160	0	 1.1509	0	 51.4	0	 -0.0118	0	233.1	0	156.3	0	 95.8	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 141.67	0	  0.8350	0	  0.7787	0	 -0.2979	0	 1.1418	0	 47.0	0	  0.0137	0	232.1	0	144.0	0	 97.9	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 165.67	0	  0.7904	0	  0.7072	0	 -0.2708	0	 1.0607	0	 48.2	0	 -0.0068	0	234.4	0	136.9	0	 97.9	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 189.67	0	  0.6946	0	  0.6940	0	 -0.2793	0	 0.9819	0	 45.0	0	 -0.0116	0	234.4	0	131.6	0	100.0	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 213.67	0	  0.5787	0	  0.7043	0	 -0.2838	0	 0.9116	0	 39.4	0	 -0.0123	0	233.1	0	130.3	0	 95.8	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 237.67	0	  0.7430	0	  0.5999	0	 -0.2810	0	 0.9550	0	 51.1	0	  0.0113	0	233.5	0	131.0	0	 97.9	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 261.67	0	  0.8409	0	  0.4746	0	 -0.2723	0	 0.9656	0	 60.6	0	 -0.0022	0	235.5	0	132.4	0	 97.9	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 285.67	0	  0.7637	0	  0.5218	0	 -0.2753	0	 0.9250	0	 55.7	0	  0.0088	0	229.4	0	126.8	0	 95.8	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190305	B	06/19/2018	03:05	139.3590	 34.2189	 373.6	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9721	0	 0.04	0	  0.82	0	 0.59	0	 0.89	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	  45.67	0	  0.9294	0	  0.6743	0	 -0.2617	0	 1.1482	0	 54.0	0	 -0.0130	0	228.0	0	189.7	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	  69.67	0	  0.7356	0	  0.7487	0	 -0.2960	0	 1.0496	0	 44.5	0	  0.0376	0	224.6	0	176.4	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	  93.67	0	  0.7730	0	  0.7828	0	 -0.2677	0	 1.1001	0	 44.6	0	 -0.0094	0	229.5	0	159.1	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 117.67	0	  0.7363	0	  0.7120	0	 -0.2253	0	 1.0242	0	 46.0	0	  0.0153	0	231.0	0	153.0	0	 93.6	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 141.67	0	  0.7246	0	  0.6525	0	 -0.1886	0	 0.9751	0	 48.0	0	 -0.0269	0	232.3	0	142.5	0	 95.7	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 165.67	0	  0.7132	0	  0.5663	0	 -0.1713	0	 0.9107	0	 51.6	0	 -0.0046	0	234.2	0	139.2	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 189.67	0	  0.6199	0	  0.6305	0	 -0.1814	0	 0.8842	0	 44.5	0	  0.0173	0	235.0	0	137.2	0	100.0	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 213.67	0	  0.4918	0	  0.6274	0	 -0.2187	0	 0.7972	0	 38.1	0	  0.0046	0	232.6	0	130.6	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 237.67	0	  0.5983	0	  0.5403	0	 -0.1925	0	 0.8062	0	 47.9	0	 -0.0308	0	232.5	0	125.5	0	 97.9	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 261.67	0	  0.7195	0	  0.4267	0	 -0.1834	0	 0.8366	0	 59.3	0	  0.0104	0	235.2	0	127.2	0	 93.6	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 285.67	0	  0.5816	0	  0.4777	0	 -0.2298	0	 0.7526	0	 50.6	0	  0.0107	0	231.1	0	116.0	0	 95.7	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 309.67	0	  0.3225	0	  0.3955	0	 -0.1465	0	 0.5103	0	 39.2	0	 -0.0050	0	230.2	0	104.4	0	 70.2	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190310	B	06/19/2018	03:10	139.3499	 34.2018	 392.5	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9433	0	 0.08	0	  0.99	0	 0.39	0	 0.96	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	  45.67	0	  0.8431	0	  0.6207	0	 -0.1151	0	 1.0469	0	 53.6	0	  0.0005	0	227.9	0	188.7	0	 97.9	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	  69.67	0	  0.7165	0	  0.8056	0	 -0.1253	0	 1.0781	0	 41.7	0	 -0.0097	0	226.6	0	174.6	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	  93.67	0	  0.7516	0	  0.7363	0	 -0.0813	0	 1.0522	0	 45.6	0	  0.0377	0	230.1	0	159.2	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 117.67	0	  0.7980	0	  0.6618	0	 -0.0791	0	 1.0367	0	 50.3	0	  0.0322	0	230.9	0	153.8	0	 97.9	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 141.67	0	  0.8162	0	  0.5608	0	 -0.0566	0	 0.9903	0	 55.5	0	  0.0159	0	231.6	0	142.4	0	 97.9	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 165.67	0	  0.7564	0	  0.4583	0	 -0.0566	0	 0.8844	0	 58.8	0	 -0.0212	0	233.6	0	132.3	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 189.67	0	  0.6090	0	  0.5403	0	 -0.0577	0	 0.8141	0	 48.4	0	 -0.0263	0	235.2	0	129.6	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 213.67	0	  0.4356	0	  0.5382	0	 -0.0515	0	 0.6924	0	 39.0	0	  0.0177	0	233.7	0	126.0	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 237.67	0	  0.4231	0	  0.3889	0	 -0.0545	0	 0.5747	0	 47.4	0	  0.0117	0	234.6	0	121.1	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 261.67	0	  0.5548	0	  0.3111	0	 -0.0580	0	 0.6361	0	 60.7	0	 -0.0112	0	234.1	0	117.6	0	 97.9	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 285.67	0	  0.4055	0	  0.2265	0	 -0.0681	0	 0.4645	0	 60.8	0	  0.0093	0	228.7	0	107.7	0	 97.9	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 309.67	0	  0.2360	0	  0.2240	0	 -0.1150	0	 0.3254	0	 46.5	0	  0.0061	0	229.7	0	101.3	0	 95.8	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190315	B	06/19/2018	03:15	139.3410	 34.1846	 406.4	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9362	0	 0.07	0	  1.05	0	 0.53	0	 1.06	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	  45.67	0	  0.7652	0	  0.5819	0	 -0.0894	0	 0.9613	0	 52.7	0	  0.0161	0	227.8	0	187.9	0	 95.7	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	  69.67	0	  0.6005	0	  0.7873	0	 -0.1046	0	 0.9902	0	 37.3	0	 -0.0220	0	227.1	0	176.8	0	 93.6	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	  93.67	0	  0.6355	0	  0.7341	0	 -0.0777	0	 0.9710	0	 40.9	0	  0.0188	0	227.8	0	157.1	0	 93.6	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 117.67	0	  0.7626	0	  0.6396	0	 -0.0376	0	 0.9953	0	 50.0	0	  0.0347	0	232.3	0	148.4	0	 95.7	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 141.67	0	  0.7877	0	  0.4646	0	  0.0363	0	 0.9145	0	 59.5	0	 -0.0168	0	231.9	0	141.0	0	 97.9	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 165.67	0	  0.7197	0	  0.3000	0	 -0.0032	0	 0.7797	0	 67.4	0	  0.0176	0	233.4	0	128.2	0	 95.7	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 189.67	0	  0.6841	0	  0.3841	0	  0.0256	0	 0.7845	0	 60.7	0	 -0.0156	0	234.0	0	123.3	0	100.0	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 213.67	0	  0.4675	0	  0.5018	0	  0.0025	0	 0.6858	0	 43.0	0	  0.0077	0	232.4	0	119.8	0	 97.9	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 237.67	0	  0.3580	0	  0.4476	0	  0.0350	0	 0.5731	0	 38.7	0	  0.0286	0	231.3	0	113.4	0	 95.7	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 261.67	0	  0.3448	0	  0.3117	0	  0.0332	0	 0.4648	0	 47.9	0	  0.0075	0	236.2	0	116.0	0	100.0	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 285.67	0	  0.2920	0	  0.1904	0	  0.0224	0	 0.3486	0	 56.9	0	 -0.0556	0	226.3	0	104.8	0	 97.9	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 309.67	0	  0.2224	0	  0.1470	0	  0.0442	0	 0.2666	0	 56.5	0	 -0.0340	0	229.1	0	 95.9	0	 97.9	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190320	B	06/19/2018	03:20	139.3321	 34.1671	 408.0	 405.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1036	0	 0.05	0	  1.08	0	 0.49	0	 0.65	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	  45.67	0	  0.7729	0	  0.5310	0	 -0.1120	0	 0.9377	0	 55.5	0	 -0.0200	0	231.0	0	187.1	0	 95.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	  69.67	0	  0.5979	0	  0.6478	0	 -0.1169	0	 0.8815	0	 42.7	0	  0.0252	0	229.2	0	174.4	0	 97.9	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	  93.67	0	  0.4985	0	  0.7047	0	 -0.1253	0	 0.8632	0	 35.3	0	 -0.0110	0	223.7	0	162.6	0	 97.9	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 117.67	0	  0.7304	0	  0.6931	0	 -0.0684	0	 1.0069	0	 46.5	0	 -0.0187	0	234.1	0	146.1	0	100.0	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 141.67	0	  0.7231	0	  0.5763	0	 -0.0372	0	 0.9246	0	 51.4	0	  0.0036	0	229.1	0	136.5	0	 97.9	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 165.67	0	  0.6969	0	  0.3095	0	 -0.0319	0	 0.7625	0	 66.1	0	  0.0086	0	232.4	0	123.8	0	 93.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 189.67	0	  0.6877	0	  0.1848	0	 -0.0284	0	 0.7121	0	 75.0	0	  0.0043	0	234.3	0	121.6	0	 95.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 213.67	0	  0.6627	0	  0.3301	0	 -0.0331	0	 0.7404	0	 63.5	0	 -0.0431	0	232.2	0	117.0	0	 95.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 237.67	0	  0.4150	0	  0.4250	0	 -0.0481	0	 0.5940	0	 44.3	0	 -0.0000	0	233.3	0	110.7	0	 97.9	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 261.67	0	  0.3287	0	  0.3023	0	 -0.0355	0	 0.4466	0	 47.4	0	 -0.0144	0	232.4	0	107.9	0	 95.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 285.67	0	  0.2926	0	  0.1532	0	 -0.0098	0	 0.3303	0	 62.4	0	  0.0139	0	233.5	0	107.1	0	 93.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 309.67	0	  0.2506	0	  0.0793	0	 -0.0204	0	 0.2629	0	 72.5	0	 -0.0311	0	225.6	0	 97.1	0	 95.8	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190325	B	06/19/2018	03:25	139.3230	 34.1494	 394.9	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1755	0	 0.03	0	  0.69	0	 0.28	0	 0.57	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	  45.67	0	  0.6440	0	  0.5294	0	 -0.1779	0	 0.8337	0	 50.6	0	 -0.0363	0	227.5	0	189.4	0	 93.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	  69.67	0	  0.5032	0	  0.5390	0	 -0.1775	0	 0.7374	0	 43.0	0	  0.0010	0	229.5	0	174.3	0	 91.7	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	  93.67	0	  0.4202	0	  0.6080	0	 -0.2016	0	 0.7391	0	 34.6	0	  0.0298	0	226.0	0	163.2	0	 93.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 117.67	0	  0.6915	0	  0.6127	0	 -0.1217	0	 0.9239	0	 48.5	0	  0.0276	0	235.3	0	150.3	0	 91.7	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 141.67	0	  0.6813	0	  0.5750	0	 -0.0943	0	 0.8915	0	 49.8	0	 -0.0235	0	227.1	0	139.8	0	 95.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 165.67	0	  0.5622	0	  0.3825	0	 -0.1003	0	 0.6800	0	 55.8	0	 -0.0071	0	231.3	0	120.5	0	 95.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 189.67	0	  0.4803	0	  0.1978	0	 -0.0810	0	 0.5194	0	 67.6	0	  0.0071	0	234.5	0	117.0	0	 97.9	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 213.67	0	  0.4814	0	  0.1344	0	 -0.0897	0	 0.4999	0	 74.4	0	  0.0283	0	235.0	0	120.1	0	 95.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 237.67	0	  0.4650	0	  0.2224	0	 -0.0645	0	 0.5155	0	 64.4	0	  0.0528	0	232.9	0	115.8	0	 97.9	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 261.67	0	  0.3703	0	  0.1797	0	 -0.0837	0	 0.4116	0	 64.1	0	  0.0416	0	232.4	0	110.1	0	 97.9	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 285.67	0	  0.2730	0	  0.0966	0	 -0.0579	0	 0.2896	0	 70.5	0	  0.0351	0	231.8	0	104.8	0	 95.8	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 309.67	0	  0.1477	4	  0.0542	4	  0.2593	4	 0.1573	4	 69.8	4	 -0.0084	4	228.1	4	100.5	4	 47.9	4	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190330	B	06/19/2018	03:30	139.3138	 34.1315	 385.2	 381.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0927	0	 0.08	0	  1.16	0	 0.53	0	 0.75	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	  45.67	0	  0.6686	0	  0.5114	0	 -0.1323	0	 0.8418	0	 52.6	0	 -0.0005	0	227.9	0	189.3	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	  69.67	0	  0.4657	0	  0.4728	0	 -0.1088	0	 0.6636	0	 44.6	0	  0.0072	0	228.8	0	173.1	0	 93.6	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	  93.67	0	  0.5835	0	  0.5310	0	 -0.1499	0	 0.7890	0	 47.7	0	  0.0012	0	229.4	0	162.5	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 117.67	0	  0.7020	0	  0.6077	0	 -0.1058	0	 0.9285	0	 49.1	0	 -0.0003	0	233.0	0	154.6	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 141.67	0	  0.6705	0	  0.5481	0	 -0.0923	0	 0.8660	0	 50.7	0	  0.0270	0	228.7	0	140.1	0	 97.9	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 165.67	0	  0.5944	0	  0.3845	0	 -0.1024	0	 0.7079	0	 57.1	0	  0.0061	0	233.2	0	128.4	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 189.67	0	  0.5492	0	  0.3206	0	 -0.0702	0	 0.6359	0	 59.7	0	  0.0109	0	232.5	0	123.3	0	 93.6	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 213.67	0	  0.4787	0	  0.2746	0	 -0.0709	0	 0.5519	0	 60.2	0	  0.0181	0	234.0	0	122.1	0	 97.9	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 237.67	0	  0.4733	0	  0.1786	0	 -0.0440	0	 0.5058	0	 69.3	0	  0.0451	0	234.3	0	121.1	0	100.0	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 261.67	0	  0.4353	0	  0.0798	0	 -0.0344	0	 0.4425	0	 79.6	0	  0.0370	0	234.2	0	119.6	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 285.67	0	  0.3541	0	  0.0388	0	 -0.0513	0	 0.3562	0	 83.7	0	  0.0142	0	230.4	0	113.3	0	 95.7	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 309.67	0	  0.2574	4	 -0.1238	4	 -0.3193	4	 0.2857	4	115.7	4	  0.0486	4	231.8	4	110.7	4	 14.9	4	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 333.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190335	B	06/19/2018	03:35	139.3049	 34.1141	 380.3	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0537	0	 0.09	0	  0.73	0	 0.28	0	 0.49	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	  45.67	0	  0.5732	0	  0.4776	0	 -0.2756	0	 0.7461	0	 50.2	0	  0.0169	0	224.5	0	191.5	0	 89.6	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	  69.67	0	  0.5317	0	  0.3596	0	 -0.1983	0	 0.6419	0	 55.9	0	 -0.0055	0	226.3	0	173.2	0	 95.8	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	  93.67	0	  0.5789	0	  0.4079	0	 -0.1538	0	 0.7082	0	 54.8	0	 -0.0008	0	232.5	0	162.0	0	 95.8	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 117.67	0	  0.6453	0	  0.6208	0	 -0.1494	0	 0.8955	0	 46.1	0	 -0.0056	0	231.6	0	154.7	0	 93.8	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 141.67	0	  0.6403	0	  0.6705	0	 -0.1555	0	 0.9271	0	 43.7	0	  0.0018	0	230.6	0	143.1	0	 93.8	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 165.67	0	  0.6413	0	  0.7246	0	 -0.1137	0	 0.9676	0	 41.5	0	 -0.0222	0	231.1	0	133.8	0	 81.3	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 189.67	0	  0.5626	0	  0.6174	0	 -0.1352	0	 0.8353	0	 42.3	0	 -0.0267	0	225.1	0	129.8	0	 72.9	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 213.67	0	  0.4766	0	  0.4055	0	 -0.1046	0	 0.6258	0	 49.6	0	  0.0484	0	223.5	0	121.9	0	 64.6	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 237.67	0	  0.3686	4	  0.2740	4	 -0.0984	4	 0.4593	4	 53.4	4	 -0.0159	4	217.1	4	109.3	4	 45.8	4	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 261.67	0	  0.2569	4	  0.1744	4	  0.0483	4	 0.3105	4	 55.8	4	  0.0135	4	221.3	4	112.6	4	 39.6	4	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 285.67	0	  0.2783	4	  0.1886	4	  0.0376	4	 0.3362	4	 55.9	4	  0.0446	4	228.9	4	117.8	4	 29.2	4	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190340	B	06/19/2018	03:40	139.2953	 34.0968	 310.4	 309.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9759	0	 0.15	0	  0.92	0	 0.36	0	 0.55	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	  45.67	0	  0.3487	0	  0.3884	0	 -0.3588	0	 0.5220	0	 41.9	0	  0.0000	0	229.0	0	189.3	0	 95.8	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	  69.67	0	  0.4486	0	  0.3892	0	 -0.3100	0	 0.5939	0	 49.1	0	 -0.0189	0	231.2	0	175.3	0	 95.8	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	  93.67	0	  0.5710	0	  0.5707	0	 -0.3388	0	 0.8073	0	 45.0	0	  0.0218	0	225.7	0	161.8	0	 93.8	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	 117.67	0	  0.5679	0	  0.9235	0	 -0.3377	0	 1.0842	0	 31.6	0	  0.0010	0	231.5	0	149.8	0	 95.8	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	 141.67	0	  0.5706	0	  1.2197	0	 -0.3491	0	 1.3466	0	 25.1	0	  0.0250	0	230.7	0	141.3	0	 91.7	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	 165.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190345	B	06/19/2018	03:45	139.2853	 34.0793	 197.2	 189.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3898	0	 0.19	0	  1.40	0	 0.39	0	 0.80	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	  45.67	0	  0.5404	0	  0.3885	0	  0.0868	0	 0.6655	0	 54.3	0	 -0.0248	0	230.8	0	185.7	0	100.0	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	  69.67	0	  0.4626	0	  0.4916	0	  0.1131	0	 0.6750	0	 43.3	0	 -0.0060	0	226.0	0	173.6	0	 97.9	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	  93.67	0	  0.3967	0	  0.7498	0	  0.1284	0	 0.8482	0	 27.9	0	  0.0207	0	231.8	0	158.3	0	 95.8	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	 117.67	0	  0.3873	0	  0.8658	0	  0.1129	0	 0.9485	0	 24.1	0	  0.0009	0	229.3	0	151.5	0	 91.7	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	 141.67	0	  0.3022	0	  0.8705	0	  0.1411	0	 0.9215	0	 19.1	0	 -0.0215	0	231.8	0	138.1	0	 95.8	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	 165.67	0	  0.2469	4	  0.6042	4	  0.2205	4	 0.6527	4	 22.2	4	 -0.0343	4	228.9	4	129.8	4	 41.7	4	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	 189.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190350	B	06/19/2018	03:50	139.2756	 34.0608	 221.3	 213.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3866	0	 0.03	0	  0.77	0	 0.49	0	 0.99	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	  45.67	0	  0.5615	0	  0.5638	0	 -0.0623	0	 0.7957	0	 44.9	0	 -0.0407	0	227.9	0	185.9	0	 93.6	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	  69.67	0	  0.4205	0	  0.6421	0	 -0.0290	0	 0.7675	0	 33.2	0	  0.0147	0	226.9	0	168.5	0	 97.9	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	  93.67	0	  0.3728	0	  0.6664	0	 -0.0781	0	 0.7636	0	 29.2	0	  0.0137	0	228.4	0	160.6	0	 97.9	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 117.67	0	  0.3585	0	  0.6032	0	 -0.0338	0	 0.7017	0	 30.7	0	 -0.0244	0	231.5	0	148.6	0	 95.7	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 141.67	0	  0.2242	0	  0.5132	0	  0.0246	0	 0.5600	0	 23.6	0	  0.0051	0	232.7	0	140.8	0	 95.7	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 165.67	0	  0.1920	0	  0.3519	0	  0.0730	0	 0.4008	0	 28.6	0	 -0.0126	0	232.3	0	129.8	0	 93.6	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 189.67	0	  0.1860	0	  0.2631	0	  0.0097	0	 0.3222	0	 35.2	0	  0.0282	0	232.6	0	121.8	0	 91.5	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 213.67	0	  0.2197	0	  0.1682	0	  0.0677	0	 0.2767	0	 52.6	0	  0.0405	0	229.9	0	113.3	0	 87.2	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 237.67	0	  0.1807	0	  0.1655	0	  0.1554	0	 0.2451	0	 47.5	0	  0.0005	0	231.5	0	110.0	0	 78.7	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 261.67	0	  0.2077	0	  0.1705	0	  0.1523	0	 0.2687	0	 50.6	0	  0.0028	0	231.4	0	108.1	0	 72.3	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 285.67	0	  0.1055	0	  0.1490	0	  0.1167	0	 0.1826	0	 35.3	0	  0.0378	0	232.4	0	105.3	0	 61.7	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 309.67	0	  0.0119	4	  0.1150	4	  0.0329	4	 0.1156	4	  5.9	4	  0.0569	4	230.8	4	107.3	4	 44.7	4	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 333.67	0	 -0.0750	4	  0.0560	4	  0.1036	4	 0.0936	4	306.8	4	  0.0457	4	229.6	4	112.3	4	 19.1	4	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190355	B	06/19/2018	03:55	139.2662	 34.0428	 375.6	 357.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1867	0	 0.08	0	  0.80	0	 0.42	0	 0.88	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	  45.67	0	  0.4759	0	  0.6752	0	 -0.2474	0	 0.8261	0	 35.2	0	 -0.0214	0	228.7	0	188.8	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	  69.67	0	  0.2716	0	  0.6560	0	 -0.2593	0	 0.7100	0	 22.5	0	 -0.0203	0	228.2	0	170.8	0	 93.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	  93.67	0	  0.2122	0	  0.6784	0	 -0.2781	0	 0.7108	0	 17.4	0	  0.0006	0	227.2	0	161.7	0	 93.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 117.67	0	  0.3261	0	  0.5456	0	 -0.2297	0	 0.6357	0	 30.9	0	 -0.0070	0	232.3	0	148.5	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 141.67	0	  0.2711	0	  0.4303	0	 -0.1599	0	 0.5085	0	 32.2	0	  0.0052	0	233.5	0	141.3	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 165.67	0	  0.1627	0	  0.3237	0	 -0.1798	0	 0.3623	0	 26.7	0	 -0.0201	0	232.4	0	130.2	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 189.67	0	  0.1026	0	  0.2674	0	 -0.1510	0	 0.2864	0	 21.0	0	  0.0151	0	234.3	0	120.1	0	 93.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 213.67	0	  0.1538	0	  0.2341	0	 -0.1768	0	 0.2801	0	 33.3	0	  0.0048	0	231.7	0	112.8	0	 97.9	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 237.67	0	  0.1590	0	  0.2241	0	 -0.1419	0	 0.2747	0	 35.4	0	  0.0049	0	233.1	0	108.6	0	 97.9	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 261.67	0	  0.1627	0	  0.2270	0	 -0.1653	0	 0.2793	0	 35.6	0	 -0.0251	0	232.6	0	105.5	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 285.67	0	  0.1088	0	  0.2393	0	 -0.1727	0	 0.2629	0	 24.5	0	 -0.0073	0	230.2	0	100.9	0	100.0	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 309.67	0	  0.0185	0	  0.1579	0	 -0.1720	0	 0.1589	0	  6.7	0	  0.0333	0	230.2	0	 96.7	0	 97.9	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 333.67	0	  0.0385	0	  0.1039	0	 -0.1503	0	 0.1108	0	 20.3	0	 -0.0273	0	228.3	0	101.9	0	 97.9	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 357.67	0	  0.1045	0	  0.0895	0	 -0.1600	0	 0.1376	0	 49.4	0	 -0.0032	0	233.1	0	117.4	0	 95.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 381.67	0	  0.0948	0	  0.1325	0	 -0.1597	0	 0.1630	0	 35.6	0	  0.0308	0	235.4	0	129.3	0	 79.2	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 405.67	0	  0.1129	0	  0.1018	0	 -0.0718	0	 0.1520	0	 48.0	0	  0.0346	0	235.9	0	131.8	0	 70.8	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190400	B	06/19/2018	04:00	139.2573	 34.0251	 506.2	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0315	0	 0.07	0	  0.97	0	 0.49	0	 1.02	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	  45.67	0	  0.5159	0	  0.5950	0	 -0.1708	0	 0.7875	0	 40.9	0	 -0.0387	0	228.1	0	189.2	0	 93.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	  69.67	0	  0.3360	0	  0.6478	0	 -0.1936	0	 0.7297	0	 27.4	0	 -0.0242	0	226.6	0	170.2	0	 97.9	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	  93.67	0	  0.2880	0	  0.7209	0	 -0.2032	0	 0.7763	0	 21.8	0	 -0.0028	0	229.8	0	158.9	0	 93.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 117.67	0	  0.3065	0	  0.4773	0	 -0.1620	0	 0.5673	0	 32.7	0	  0.0120	0	231.9	0	148.2	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 141.67	0	  0.4063	0	  0.4039	0	 -0.1279	0	 0.5729	0	 45.2	0	 -0.0150	0	234.0	0	140.8	0	 93.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 165.67	0	  0.3051	0	  0.4089	0	 -0.1138	0	 0.5102	0	 36.7	0	  0.0056	0	228.1	0	127.0	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 189.67	0	  0.2235	0	  0.3669	0	 -0.1402	0	 0.4296	0	 31.3	0	 -0.0217	0	234.8	0	116.9	0	100.0	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 213.67	0	  0.2205	0	  0.2577	0	 -0.1188	0	 0.3392	0	 40.5	0	 -0.0010	0	232.0	0	111.1	0	 97.9	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 237.67	0	  0.2013	0	  0.1629	0	 -0.0984	0	 0.2590	0	 51.0	0	 -0.0035	0	232.1	0	105.6	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 261.67	0	  0.2594	0	  0.1996	0	 -0.1725	0	 0.3273	0	 52.4	0	 -0.0084	0	235.8	0	105.3	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 285.67	0	  0.3593	0	  0.2064	0	 -0.1449	0	 0.4144	0	 60.1	0	 -0.0000	0	231.3	0	100.4	0	 93.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 309.67	0	  0.2364	0	  0.2276	0	 -0.1559	0	 0.3282	0	 46.1	0	  0.0341	0	229.4	0	 94.9	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 333.67	0	  0.2012	0	  0.1367	0	 -0.1014	0	 0.2432	0	 55.8	0	  0.0210	0	227.8	0	 93.6	0	 95.8	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 357.67	0	  0.1629	0	  0.1068	0	 -0.1231	0	 0.1948	0	 56.7	0	 -0.0311	0	229.1	0	104.8	0	 97.9	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 381.67	0	  0.1756	0	  0.1650	0	 -0.1610	0	 0.2410	0	 46.8	0	 -0.0074	0	235.7	0	121.5	0	 97.9	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 405.67	0	  0.1659	0	  0.1817	0	 -0.1559	0	 0.2461	0	 42.4	0	  0.0047	0	236.2	0	126.8	0	 91.7	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 429.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 453.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190405	B	06/19/2018	04:05	139.2481	 34.0075	 520.2	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0898	0	 0.05	0	  1.11	0	 0.43	0	 1.21	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	  45.67	0	  0.4588	0	  0.6447	0	 -0.0256	0	 0.7913	0	 35.4	0	  0.0106	0	226.2	0	187.6	0	 93.5	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	  69.67	0	  0.2451	0	  0.6482	0	 -0.0315	0	 0.6930	0	 20.7	0	  0.0228	0	229.6	0	170.0	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	  93.67	0	  0.2037	0	  0.7135	0	 -0.0784	0	 0.7420	0	 15.9	0	  0.0168	0	227.7	0	159.2	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 117.67	0	  0.1126	0	  0.4301	0	  0.0229	0	 0.4446	0	 14.7	0	  0.0019	0	230.2	0	148.1	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 141.67	0	  0.3461	0	  0.3668	0	  0.0376	0	 0.5043	0	 43.3	0	  0.0034	0	235.4	0	140.5	0	 97.8	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 165.67	0	  0.2866	0	  0.4364	0	  0.0356	0	 0.5221	0	 33.3	0	  0.0179	0	229.4	0	126.5	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 189.67	0	  0.1453	0	  0.3699	0	  0.0030	0	 0.3974	0	 21.4	0	  0.0158	0	234.0	0	118.4	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 213.67	0	  0.1490	0	  0.3248	0	 -0.0340	0	 0.3573	0	 24.6	0	  0.0026	0	232.5	0	110.3	0	 91.3	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 237.67	0	  0.2217	0	  0.1902	0	  0.0333	0	 0.2922	0	 49.4	0	  0.0078	0	231.3	0	101.4	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 261.67	0	  0.2337	0	  0.1911	0	  0.0241	0	 0.3019	0	 50.7	0	  0.0020	0	234.3	0	102.6	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 285.67	0	  0.3321	0	  0.1657	0	  0.0201	0	 0.3711	0	 63.5	0	 -0.0102	0	233.8	0	100.9	0	 97.8	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 309.67	0	  0.3137	0	  0.1570	0	  0.0037	0	 0.3508	0	 63.4	0	 -0.0278	0	227.7	0	 92.7	0	 97.8	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 333.67	0	  0.2073	0	  0.0668	0	  0.0139	0	 0.2178	0	 72.1	0	  0.0312	0	224.9	0	 95.1	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 357.67	0	  0.1702	0	  0.1005	0	  0.0356	0	 0.1976	0	 59.4	0	  0.0166	0	235.8	0	113.6	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 381.67	0	  0.1095	0	  0.1233	0	  0.0091	0	 0.1649	0	 41.6	0	  0.0103	0	232.8	0	119.2	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 405.67	0	  0.0942	0	  0.1493	0	  0.0075	0	 0.1765	0	 32.2	0	  0.0035	0	236.2	0	124.8	0	 95.7	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 429.67	0	  0.1267	0	  0.1360	0	  0.0314	0	 0.1859	0	 43.0	0	  0.0146	0	234.0	0	124.7	0	 50.0	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 453.67	0	  0.0526	4	  0.0460	4	 -0.1193	4	 0.0698	4	 48.8	4	 -0.0599	4	234.3	4	120.8	4	 17.4	4	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 477.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 501.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190410	B	06/19/2018	04:10	139.2385	 33.9903	 549.2	 525.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0524	0	 0.05	0	  1.09	0	 0.60	0	 0.73	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	  45.67	0	  0.4703	0	  0.6301	0	 -0.0887	0	 0.7863	0	 36.7	0	  0.0083	0	229.3	0	188.3	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	  69.67	0	  0.2066	0	  0.5606	0	 -0.0638	0	 0.5975	0	 20.2	0	  0.0368	0	228.1	0	170.7	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	  93.67	0	  0.2236	0	  0.6640	0	 -0.1035	0	 0.7006	0	 18.6	0	  0.0060	0	229.5	0	159.3	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 117.67	0	  0.1847	0	  0.4716	0	 -0.0382	0	 0.5065	0	 21.4	0	 -0.0021	0	226.8	0	145.8	0	 93.0	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 141.67	0	  0.3539	0	  0.3255	0	 -0.0216	0	 0.4809	0	 47.4	0	  0.0113	0	234.5	0	137.3	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 165.67	0	  0.3048	0	  0.3833	0	  0.0069	0	 0.4897	0	 38.5	0	  0.0409	0	229.9	0	126.4	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 189.67	0	  0.2135	0	  0.3251	0	 -0.0304	0	 0.3889	0	 33.3	0	  0.0050	0	235.2	0	118.0	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 213.67	0	  0.1875	0	  0.2703	0	  0.0163	0	 0.3290	0	 34.7	0	  0.0208	0	230.3	0	112.0	0	 93.0	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 237.67	0	  0.2510	0	  0.1423	0	 -0.0021	0	 0.2885	0	 60.5	0	  0.0065	0	231.7	0	103.9	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 261.67	0	  0.3032	0	  0.1043	0	  0.0117	0	 0.3206	0	 71.0	0	  0.0182	0	232.4	0	 99.2	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 285.67	0	  0.3191	0	  0.1066	0	  0.0479	0	 0.3364	0	 71.5	0	  0.0321	0	233.5	0	101.6	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 309.67	0	  0.4017	0	  0.1317	0	 -0.0168	0	 0.4227	0	 71.9	0	  0.0002	0	230.8	0	 99.3	0	 97.7	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 333.67	0	  0.3263	0	  0.0420	0	 -0.0082	0	 0.3290	0	 82.7	0	  0.0033	0	221.3	0	 96.2	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 357.67	0	  0.2827	0	  0.0761	0	  0.0080	0	 0.2928	0	 74.9	0	  0.0090	0	234.0	0	116.3	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 381.67	0	  0.2242	0	  0.1351	0	  0.0629	0	 0.2618	0	 58.9	0	 -0.0033	0	235.9	0	127.5	0	 93.0	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 405.67	0	  0.1783	0	  0.0654	0	  0.0652	0	 0.1899	0	 69.9	0	  0.0020	0	235.4	0	127.6	0	 93.0	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 429.67	0	  0.2077	0	  0.0272	0	  0.0578	0	 0.2095	0	 82.5	0	 -0.0052	0	234.1	0	124.6	0	 93.0	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 453.67	0	  0.2053	0	  0.0162	0	  0.0074	0	 0.2059	0	 85.5	0	 -0.0178	0	233.9	0	122.3	0	 97.7	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 477.67	0	  0.1402	0	  0.0029	0	  0.0345	0	 0.1403	0	 88.8	0	  0.0201	0	233.0	0	120.0	0	 95.3	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 501.67	0	  0.0968	0	 -0.0320	0	  0.0029	0	 0.1020	0	108.3	0	 -0.0017	0	234.3	0	120.6	0	 83.7	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 525.67	0	  0.0521	0	 -0.0453	0	 -0.0602	0	 0.0690	0	131.0	0	  0.0013	0	234.5	0	119.4	0	 72.1	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 549.67	0	  0.0297	0	 -0.0006	0	 -0.0879	0	 0.0297	0	 91.1	0	 -0.0135	0	233.9	0	118.0	0	 51.2	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 573.67	0	  0.0325	4	  0.0378	4	 -0.2103	4	 0.0498	4	 40.7	4	 -0.0513	4	234.2	4	114.6	4	 20.9	4	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 597.67	0	 -0.2301	4	 -0.0699	4	  0.1054	4	 0.2405	4	253.1	4	  0.0316	4	232.8	4	109.5	4	 11.6	4	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 621.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 645.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 669.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190415	B	06/19/2018	04:15	139.2293	 33.9729	 696.6	 693.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0818	0	 0.05	0	  0.74	0	 0.36	0	 0.86	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	  45.67	0	  0.3964	0	  0.7202	0	 -0.1008	0	 0.8221	0	 28.8	0	 -0.0018	0	232.0	0	187.6	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	  69.67	0	  0.2117	0	  0.6606	0	 -0.0807	0	 0.6937	0	 17.8	0	 -0.0205	0	226.8	0	171.8	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	  93.67	0	  0.1195	0	  0.6973	0	 -0.1740	0	 0.7075	0	  9.7	0	 -0.0045	0	227.8	0	160.1	0	 92.1	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 117.67	0	  0.0636	0	  0.5624	0	 -0.0531	0	 0.5659	0	  6.5	0	 -0.0288	0	229.7	0	147.4	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 141.67	0	  0.2196	0	  0.4461	0	 -0.0264	0	 0.4972	0	 26.2	0	 -0.0075	0	235.5	0	139.6	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 165.67	0	  0.2617	0	  0.4284	0	 -0.0291	0	 0.5020	0	 31.4	0	  0.0031	0	230.9	0	130.6	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 189.67	0	  0.1866	0	  0.4318	0	 -0.0841	0	 0.4704	0	 23.4	0	  0.0021	0	233.6	0	121.5	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 213.67	0	  0.1376	0	  0.3474	0	 -0.0300	0	 0.3736	0	 21.6	0	  0.0429	0	227.5	0	111.6	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 237.67	0	  0.1884	0	  0.2765	0	 -0.0411	0	 0.3346	0	 34.3	0	 -0.0109	0	231.9	0	101.3	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 261.67	0	  0.2431	0	  0.1260	0	 -0.0111	0	 0.2738	0	 62.6	0	  0.0077	0	232.2	0	 98.1	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 285.67	0	  0.2939	0	  0.1121	0	 -0.0075	0	 0.3146	0	 69.1	0	 -0.0181	0	232.9	0	 97.2	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 309.67	0	  0.3450	0	  0.1766	0	 -0.0079	0	 0.3875	0	 62.9	0	 -0.0566	0	229.0	0	 93.3	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 333.67	0	  0.2738	0	  0.1476	0	  0.0002	0	 0.3110	0	 61.7	0	  0.0187	0	223.6	0	 95.1	0	100.0	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 357.67	0	  0.1987	0	  0.1614	0	 -0.0047	0	 0.2560	0	 50.9	0	 -0.0055	0	233.2	0	113.9	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 381.67	0	  0.2281	0	  0.1997	0	  0.0027	0	 0.3031	0	 48.8	0	  0.0108	0	234.7	0	127.0	0	100.0	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 405.67	0	  0.2099	0	  0.2050	0	  0.0061	0	 0.2934	0	 45.7	0	  0.0286	0	235.3	0	129.1	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 429.67	0	  0.2055	0	  0.1017	0	 -0.0044	0	 0.2293	0	 63.7	0	  0.0034	0	232.0	0	123.8	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 453.67	0	  0.1961	0	  0.0222	0	 -0.0219	0	 0.1974	0	 83.5	0	  0.0392	0	234.5	0	122.2	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 477.67	0	  0.1520	0	 -0.0141	0	 -0.0016	0	 0.1527	0	 95.3	0	  0.0414	0	233.7	0	117.5	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 501.67	0	  0.1488	0	  0.0088	0	  0.0019	0	 0.1490	0	 86.6	0	  0.0258	0	233.5	0	115.4	0	 94.7	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 525.67	0	  0.1345	0	 -0.0263	0	 -0.0194	0	 0.1371	0	101.0	0	 -0.0056	0	233.3	0	115.1	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 549.67	0	  0.1314	0	 -0.0271	0	  0.0053	0	 0.1341	0	101.7	0	 -0.0392	0	233.5	0	114.6	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 573.67	0	  0.1018	0	 -0.0205	0	  0.0080	0	 0.1039	0	101.4	0	 -0.0381	0	233.8	0	112.1	0	 97.4	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 597.67	0	  0.0575	0	  0.0174	0	 -0.0197	0	 0.0600	0	 73.1	0	 -0.0103	0	232.5	0	109.4	0	 92.1	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 621.67	0	  0.0482	0	  0.0469	0	 -0.0044	0	 0.0672	0	 45.7	0	 -0.0234	0	232.2	0	104.5	0	 81.6	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 645.67	0	  0.0562	0	  0.0483	0	 -0.0488	0	 0.0741	0	 49.4	0	 -0.0487	0	229.5	0	 97.8	0	 63.2	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 669.67	0	 -0.0968	4	  0.0807	4	 -0.0252	4	 0.1260	4	309.8	4	  0.0181	4	231.1	4	 93.4	4	 28.9	4	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 693.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 717.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 741.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 765.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 789.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 813.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190420	B	06/19/2018	04:20	139.2204	 33.9553	 839.8	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0176	0	 0.05	0	  0.66	0	 0.41	0	 0.81	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	  45.67	0	  0.2890	0	  0.6967	0	 -0.0790	0	 0.7543	0	 22.5	0	 -0.0198	0	231.9	0	186.6	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	  69.67	0	  0.2191	0	  0.7337	0	 -0.0627	0	 0.7657	0	 16.6	0	 -0.0401	0	227.4	0	172.6	0	100.0	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	  93.67	0	  0.1782	0	  0.7589	0	 -0.0887	0	 0.7795	0	 13.2	0	 -0.0042	0	229.0	0	161.7	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 117.67	0	  0.1410	0	  0.6988	0	 -0.0613	0	 0.7129	0	 11.4	0	  0.0266	0	231.6	0	150.1	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 141.67	0	  0.2050	0	  0.4410	0	 -0.0286	0	 0.4863	0	 24.9	0	  0.0418	0	233.0	0	138.5	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 165.67	0	  0.2486	0	  0.4055	0	 -0.0029	0	 0.4756	0	 31.5	0	  0.0246	0	233.9	0	134.5	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 189.67	0	  0.1694	0	  0.4501	0	 -0.0237	0	 0.4809	0	 20.6	0	  0.0214	0	231.6	0	119.2	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 213.67	0	  0.1105	0	  0.4284	0	 -0.0848	0	 0.4425	0	 14.5	0	  0.0075	0	229.0	0	116.9	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 237.67	0	  0.1378	0	  0.2791	0	 -0.0173	0	 0.3113	0	 26.3	0	  0.0259	0	229.6	0	100.7	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 261.67	0	  0.1970	0	  0.1619	0	  0.0087	0	 0.2550	0	 50.6	0	  0.0120	0	231.9	0	 99.3	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 285.67	0	  0.2234	0	  0.2262	0	 -0.0373	0	 0.3179	0	 44.6	0	  0.0054	0	233.0	0	 98.4	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 309.67	0	  0.3415	0	  0.1527	0	 -0.0467	0	 0.3741	0	 65.9	0	 -0.0491	0	229.7	0	 94.1	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 333.67	0	  0.3085	0	  0.1121	0	 -0.0320	0	 0.3282	0	 70.0	0	  0.0302	0	228.9	0	 94.0	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 357.67	0	  0.1222	0	  0.1782	0	 -0.0288	0	 0.2161	0	 34.5	0	  0.0368	0	228.0	0	102.3	0	 91.7	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 381.67	0	  0.1553	0	  0.1825	0	  0.0002	0	 0.2396	0	 40.4	0	  0.0454	0	232.9	0	119.5	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 405.67	0	  0.1713	0	  0.2070	0	 -0.0443	0	 0.2688	0	 39.6	0	 -0.0089	0	235.0	0	128.9	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 429.67	0	  0.1888	0	  0.1433	0	 -0.0411	0	 0.2370	0	 52.8	0	 -0.0151	0	234.1	0	127.1	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 453.67	0	  0.2201	0	  0.0385	0	 -0.0317	0	 0.2235	0	 80.1	0	  0.0364	0	234.8	0	123.5	0	 97.2	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 477.67	0	  0.1385	0	  0.0810	0	 -0.0563	0	 0.1605	0	 59.7	0	  0.0621	0	231.7	0	119.7	0	 91.7	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 501.67	0	  0.1146	0	  0.0644	0	 -0.0063	0	 0.1315	0	 60.7	0	  0.0082	0	233.6	0	118.4	0	 88.9	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 525.67	0	  0.1074	0	  0.0284	0	 -0.0506	0	 0.1111	0	 75.2	0	 -0.0075	0	235.4	0	121.2	0	 91.7	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 549.67	0	  0.1348	0	  0.0386	0	 -0.0368	0	 0.1402	0	 74.0	0	  0.0134	0	233.6	0	118.6	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 573.67	0	  0.1209	0	  0.1088	0	 -0.0591	0	 0.1626	0	 48.0	0	  0.0121	0	233.5	0	115.1	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 597.67	0	  0.1955	0	  0.1257	0	 -0.0315	0	 0.2324	0	 57.3	0	 -0.0357	0	232.2	0	111.6	0	 91.7	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 621.67	0	  0.2640	0	  0.1670	0	 -0.0473	0	 0.3124	0	 57.7	0	 -0.0563	0	232.1	0	106.2	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 645.67	0	  0.2053	0	  0.1764	0	 -0.0866	0	 0.2706	0	 49.3	0	  0.0093	0	230.3	0	100.3	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 669.67	0	  0.0912	0	  0.0655	0	 -0.0630	0	 0.1123	0	 54.3	0	  0.0395	0	230.3	0	 97.7	0	 94.4	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 693.67	0	  0.0456	0	  0.0850	0	 -0.1080	0	 0.0965	0	 28.2	0	  0.0065	0	228.3	0	 93.9	0	 83.3	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 717.67	0	  0.0512	0	  0.0718	0	 -0.0967	0	 0.0882	0	 35.5	0	  0.0009	0	227.8	0	 89.6	0	 66.7	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 741.67	0	  0.0411	4	  0.0878	4	 -0.1093	4	 0.0969	4	 25.1	4	  0.0282	4	223.0	4	 86.2	4	 41.7	4	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 765.67	0	  0.0444	4	 -0.0162	4	 -0.0587	4	 0.0473	4	110.0	4	  0.0075	4	216.8	4	 79.4	4	 38.9	4	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 789.67	0	  0.0358	4	  0.0301	4	 -0.1179	4	 0.0468	4	 49.9	4	 -0.0256	4	207.0	4	 74.0	4	 30.6	4	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 813.67	0	  0.0028	4	  0.0842	4	 -0.0972	4	 0.0843	4	  1.9	4	 -0.0850	4	191.8	4	 69.1	4	 16.7	4	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 837.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 861.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 885.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190425	B	06/19/2018	04:25	139.2117	 33.9378	 957.4	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1228	0	 0.10	0	  0.53	0	 0.31	0	 1.02	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	  45.67	0	  0.3571	0	  0.7157	0	 -0.0841	0	 0.7998	0	 26.5	0	  0.0248	0	231.9	0	186.1	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	  69.67	0	  0.2137	0	  0.6943	0	 -0.1103	0	 0.7264	0	 17.1	0	  0.0149	0	226.9	0	174.1	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	  93.67	0	  0.1873	0	  0.6420	0	 -0.0818	0	 0.6687	0	 16.3	0	  0.0035	0	228.2	0	160.0	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 117.67	0	  0.1398	0	  0.6194	0	 -0.0754	0	 0.6350	0	 12.7	0	 -0.0107	0	229.7	0	148.6	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 141.67	0	  0.2563	0	  0.5015	0	 -0.0277	0	 0.5632	0	 27.1	0	  0.0010	0	234.3	0	138.9	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 165.67	0	  0.2955	0	  0.3731	0	  0.0089	0	 0.4760	0	 38.4	0	  0.0039	0	231.8	0	134.4	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 189.67	0	  0.2140	0	  0.4068	0	 -0.0021	0	 0.4597	0	 27.8	0	  0.0470	0	225.2	0	114.5	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 213.67	0	  0.0450	0	  0.4296	0	 -0.0802	0	 0.4320	0	  6.0	0	  0.0149	0	236.8	0	122.6	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 237.67	0	  0.1897	0	  0.2917	0	 -0.0202	0	 0.3479	0	 33.0	0	  0.0024	0	220.4	0	103.8	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 261.67	0	  0.1864	0	  0.1504	0	 -0.0356	0	 0.2395	0	 51.1	0	  0.0401	0	235.2	0	101.4	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 285.67	0	  0.1860	0	  0.1897	0	 -0.0302	0	 0.2657	0	 44.4	0	  0.0170	0	234.8	0	103.7	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 309.67	0	  0.2943	0	  0.1351	0	 -0.0097	0	 0.3238	0	 65.3	0	 -0.0006	0	228.6	0	 97.4	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 333.67	0	  0.3134	0	  0.1435	0	 -0.0422	0	 0.3447	0	 65.4	0	 -0.0199	0	228.5	0	 94.1	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 357.67	0	  0.2249	0	  0.1544	0	 -0.0219	0	 0.2728	0	 55.5	0	 -0.0048	0	230.6	0	104.2	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 381.67	0	  0.2150	0	  0.1801	0	 -0.0022	0	 0.2804	0	 50.1	0	 -0.0197	0	232.7	0	122.9	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 405.67	0	  0.2697	0	  0.1801	0	 -0.0231	0	 0.3243	0	 56.3	0	 -0.0384	0	236.4	0	134.9	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 429.67	0	  0.2750	0	  0.0961	0	 -0.0310	0	 0.2913	0	 70.7	0	  0.0275	0	233.5	0	131.5	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 453.67	0	  0.2379	0	  0.0461	0	 -0.0318	0	 0.2423	0	 79.0	0	  0.0055	0	234.6	0	125.3	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 477.67	0	  0.2404	0	  0.0869	0	 -0.0159	0	 0.2557	0	 70.1	0	 -0.0044	0	233.9	0	123.4	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 501.67	0	  0.2442	0	  0.0593	0	 -0.0313	0	 0.2513	0	 76.3	0	  0.0014	0	233.7	0	120.0	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 525.67	0	  0.2534	0	  0.0666	0	 -0.0265	0	 0.2620	0	 75.3	0	  0.0121	0	235.0	0	117.2	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 549.67	0	  0.2998	0	  0.0871	0	 -0.0160	0	 0.3122	0	 73.8	0	  0.0190	0	233.3	0	111.6	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 573.67	0	  0.2781	0	  0.0682	0	  0.0220	0	 0.2863	0	 76.2	0	 -0.0234	0	232.0	0	106.1	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 597.67	0	  0.3949	0	  0.0522	0	 -0.0148	0	 0.3983	0	 82.5	0	  0.0087	0	233.7	0	104.8	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 621.67	0	  0.4091	0	  0.0335	0	 -0.0226	0	 0.4105	0	 85.3	0	  0.0069	0	235.0	0	104.7	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 645.67	0	  0.4216	0	  0.1132	0	 -0.0193	0	 0.4366	0	 75.0	0	 -0.0086	0	231.2	0	103.9	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 669.67	0	  0.3497	0	  0.0981	0	  0.0020	0	 0.3632	0	 74.3	0	 -0.0018	0	231.6	0	 98.0	0	 91.2	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 693.67	0	  0.3247	0	  0.1235	0	 -0.0240	0	 0.3474	0	 69.2	0	 -0.0132	0	229.1	0	 90.7	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 717.67	0	  0.3110	0	  0.0604	0	 -0.0187	0	 0.3168	0	 79.0	0	  0.0078	0	226.9	0	 88.6	0	 97.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 741.67	0	  0.2310	0	  0.1194	0	 -0.0148	0	 0.2601	0	 62.7	0	 -0.0248	0	221.2	0	 83.7	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 765.67	0	  0.1396	0	  0.0852	0	 -0.0077	0	 0.1635	0	 58.6	0	 -0.0390	0	210.6	0	 75.2	0	 94.1	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 789.67	0	  0.0933	0	  0.0882	0	 -0.0141	0	 0.1284	0	 46.6	0	 -0.0025	0	204.9	0	 71.5	0	 91.2	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 813.67	0	  0.0811	0	  0.0358	0	  0.0595	0	 0.0887	0	 66.2	0	 -0.0184	0	190.1	0	 65.7	0	 91.2	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 837.67	0	  0.0103	0	 -0.0150	0	  0.0357	0	 0.0182	0	145.7	0	 -0.0210	0	187.4	0	 63.9	0	 79.4	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 861.67	0	 -0.0156	0	  0.0516	0	  0.0360	0	 0.0539	0	343.1	0	  0.0254	0	189.9	0	 64.7	0	 67.6	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 885.67	0	 -0.0309	4	  0.0410	4	  0.0211	4	 0.0513	4	323.0	4	 -0.0320	4	186.5	4	 64.1	4	 44.1	4	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 909.67	0	 -0.2092	4	  0.0528	4	 -0.1130	4	 0.2157	4	284.2	4	 -0.1387	4	154.9	4	 57.3	4	 17.6	4	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190430	B	06/19/2018	04:30	139.2026	 33.9197	1091.1	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1713	0	 0.05	0	  0.52	0	 0.33	0	 0.72	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	  45.67	0	  0.3984	0	  0.7385	0	 -0.2073	0	 0.8391	0	 28.3	0	  0.0057	0	229.5	0	186.1	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	  69.67	0	  0.2612	0	  0.7957	0	 -0.1697	0	 0.8375	0	 18.2	0	  0.0016	0	228.1	0	173.9	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	  93.67	0	  0.2330	0	  0.7246	0	 -0.2265	0	 0.7611	0	 17.8	0	  0.0035	0	232.4	0	161.3	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 117.67	0	  0.2059	0	  0.6553	0	 -0.1506	0	 0.6869	0	 17.4	0	  0.0201	0	229.5	0	151.2	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 141.67	0	  0.3530	0	  0.6109	0	 -0.1696	0	 0.7056	0	 30.0	0	  0.0036	0	234.4	0	139.4	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 165.67	0	  0.3767	0	  0.3805	0	 -0.1576	0	 0.5354	0	 44.7	0	  0.0096	0	233.8	0	134.6	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 189.67	0	  0.3119	0	  0.4095	0	 -0.1146	0	 0.5147	0	 37.3	0	 -0.0111	0	225.6	0	117.1	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 213.67	0	  0.1125	0	  0.3612	0	 -0.1450	0	 0.3783	0	 17.3	0	  0.0121	0	234.5	0	120.5	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 237.67	0	  0.1313	0	  0.3518	0	 -0.1823	0	 0.3755	0	 20.5	0	 -0.0112	0	220.6	0	113.4	0	 90.3	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 261.67	0	  0.2006	0	  0.1492	0	 -0.1094	0	 0.2500	0	 53.4	0	  0.0163	0	232.6	0	102.1	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 285.67	0	  0.2498	0	  0.1503	0	 -0.1066	0	 0.2915	0	 59.0	0	  0.0092	0	235.0	0	106.0	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 309.67	0	  0.2571	0	  0.1879	0	 -0.1024	0	 0.3185	0	 53.8	0	  0.0231	0	230.3	0	100.6	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 333.67	0	  0.3005	0	  0.1962	0	 -0.0811	0	 0.3589	0	 56.9	0	 -0.0312	0	222.3	0	 97.1	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 357.67	0	  0.3241	0	  0.1587	0	 -0.1183	0	 0.3609	0	 63.9	0	 -0.0191	0	233.1	0	113.6	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 381.67	0	  0.2701	0	  0.1784	0	 -0.0924	0	 0.3237	0	 56.6	0	  0.0217	0	232.4	0	124.8	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 405.67	0	  0.3476	0	  0.1718	0	 -0.1413	0	 0.3878	0	 63.7	0	  0.0004	0	236.9	0	133.3	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 429.67	0	  0.3501	0	  0.0986	0	 -0.0907	0	 0.3637	0	 74.3	0	  0.0066	0	234.8	0	129.6	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 453.67	0	  0.3351	0	  0.1880	0	 -0.0901	0	 0.3842	0	 60.7	0	  0.0077	0	233.6	0	124.9	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 477.67	0	  0.3432	0	  0.1482	0	 -0.0906	0	 0.3738	0	 66.6	0	  0.0188	0	235.0	0	121.2	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 501.67	0	  0.3023	0	  0.1580	0	 -0.0682	0	 0.3411	0	 62.4	0	  0.0118	0	233.4	0	115.1	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 525.67	0	  0.3365	0	  0.1268	0	 -0.0689	0	 0.3596	0	 69.4	0	  0.0267	0	233.5	0	109.9	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 549.67	0	  0.3416	0	  0.1297	0	 -0.0798	0	 0.3654	0	 69.2	0	 -0.0153	0	232.3	0	107.6	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 573.67	0	  0.3482	0	  0.1632	0	 -0.1339	0	 0.3846	0	 64.9	0	 -0.0016	0	231.2	0	101.7	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 597.67	0	  0.4169	0	  0.1199	0	 -0.0789	0	 0.4338	0	 74.0	0	  0.0445	0	231.6	0	 98.3	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 621.67	0	  0.4328	0	  0.1024	0	 -0.0905	0	 0.4448	0	 76.7	0	  0.0279	0	231.8	0	 96.6	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 645.67	0	  0.4130	0	  0.0534	0	 -0.0627	0	 0.4165	0	 82.6	0	  0.0186	0	230.8	0	 93.3	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 669.67	0	  0.4524	0	  0.0480	0	 -0.0860	0	 0.4549	0	 83.9	0	 -0.0056	0	225.2	0	 88.1	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 693.67	0	  0.4447	0	  0.1406	0	 -0.0971	0	 0.4664	0	 72.5	0	  0.0358	0	225.0	0	 83.5	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 717.67	0	  0.4289	0	  0.0753	0	 -0.0828	0	 0.4354	0	 80.0	0	  0.0047	0	223.7	0	 82.0	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 741.67	0	  0.3740	0	  0.0100	0	 -0.0801	0	 0.3742	0	 88.5	0	  0.0321	0	222.5	0	 81.8	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 765.67	0	  0.4178	0	  0.0652	0	 -0.1265	0	 0.4228	0	 81.1	0	 -0.0128	0	216.6	0	 77.1	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 789.67	0	  0.3934	0	  0.0493	0	 -0.0911	0	 0.3964	0	 82.9	0	  0.0198	0	208.3	0	 72.7	0	 96.8	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 813.67	0	  0.3746	0	  0.0649	0	 -0.0901	0	 0.3801	0	 80.2	0	  0.0386	0	195.9	0	 66.9	0	100.0	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 837.67	0	  0.3258	0	  0.0183	0	 -0.0459	0	 0.3264	0	 86.8	0	 -0.0351	0	189.4	0	 64.4	0	 90.3	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 861.67	0	  0.3145	0	 -0.0250	0	 -0.0758	0	 0.3155	0	 94.5	0	  0.0530	0	181.1	0	 61.1	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 885.67	0	  0.2459	0	 -0.0240	0	 -0.0547	0	 0.2471	0	 95.6	0	 -0.0238	0	180.8	0	 62.4	0	 93.5	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 909.67	0	  0.1999	0	 -0.0061	0	 -0.0653	0	 0.2000	0	 91.7	0	 -0.0859	0	171.4	0	 60.5	0	 90.3	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 933.67	0	  0.1167	0	 -0.0008	0	  0.0700	0	 0.1168	0	 90.4	0	 -0.0778	0	167.4	0	 59.0	0	 74.2	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 957.67	0	  0.1534	4	  0.0022	4	  0.0143	4	 0.1534	4	 89.2	4	 -0.0873	4	156.1	4	 57.6	4	 48.4	4	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	 981.67	0	  0.2320	4	 -0.1237	4	  0.0247	4	 0.2629	4	118.1	4	 -0.0920	4	143.7	4	 54.7	4	 35.5	4	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1005.67	0	  0.3418	4	 -0.0932	4	 -0.1130	4	 0.3542	4	105.3	4	 -0.0245	4	138.5	4	 54.3	4	 16.1	4	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190435	B	06/19/2018	04:35	139.1936	 33.9017	1191.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2334	0	 0.03	0	  0.74	0	 0.30	0	 1.12	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	  45.67	0	  0.3756	0	  0.6418	0	 -0.2476	0	 0.7436	0	 30.3	0	 -0.0175	0	226.4	0	184.5	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	  69.67	0	  0.2139	0	  0.7583	0	 -0.2593	0	 0.7879	0	 15.8	0	  0.0259	0	229.3	0	171.7	0	 93.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	  93.67	0	  0.1308	0	  0.6363	0	 -0.2266	0	 0.6497	0	 11.6	0	  0.0104	0	231.1	0	161.0	0	 93.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 117.67	0	  0.1144	0	  0.7480	0	 -0.2168	0	 0.7567	0	  8.7	0	  0.0282	0	231.0	0	150.5	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 141.67	0	  0.1510	0	  0.6576	0	 -0.2190	0	 0.6747	0	 12.9	0	 -0.0352	0	233.3	0	139.9	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 165.67	0	  0.2510	0	  0.4396	0	 -0.1849	0	 0.5062	0	 29.7	0	 -0.0049	0	233.6	0	136.2	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 189.67	0	  0.3228	0	  0.4014	0	 -0.1997	0	 0.5151	0	 38.8	0	 -0.0167	0	225.8	0	120.0	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 213.67	0	  0.1079	0	  0.4197	0	 -0.2354	0	 0.4334	0	 14.4	0	  0.0000	0	233.0	0	113.4	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 237.67	0	  0.1190	0	  0.3869	0	 -0.2185	0	 0.4048	0	 17.1	0	  0.0151	0	227.7	0	117.1	0	 93.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 261.67	0	  0.1199	0	  0.1624	0	 -0.1713	0	 0.2018	0	 36.4	0	  0.0027	0	231.6	0	104.4	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 285.67	0	  0.1565	0	  0.1372	0	 -0.2086	0	 0.2082	0	 48.8	0	  0.0012	0	233.8	0	105.6	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 309.67	0	  0.1839	0	  0.1794	0	 -0.1975	0	 0.2569	0	 45.7	0	 -0.0137	0	229.4	0	 98.1	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 333.67	0	  0.2449	0	  0.1177	0	 -0.1844	0	 0.2717	0	 64.3	0	  0.0176	0	228.6	0	 97.4	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 357.67	0	  0.2475	0	  0.2316	0	 -0.1766	0	 0.3390	0	 46.9	0	  0.0350	0	234.9	0	111.8	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 381.67	0	  0.1814	0	  0.1512	0	 -0.1635	0	 0.2361	0	 50.2	0	  0.0340	0	232.1	0	121.3	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 405.67	0	  0.2277	0	  0.1441	0	 -0.1984	0	 0.2694	0	 57.7	0	 -0.0341	0	237.2	0	131.2	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 429.67	0	  0.2660	0	  0.1107	0	 -0.1740	0	 0.2881	0	 67.4	0	 -0.0146	0	234.1	0	129.9	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 453.67	0	  0.2623	0	  0.1658	0	 -0.1858	0	 0.3103	0	 57.7	0	 -0.0258	0	234.6	0	123.3	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 477.67	0	  0.2274	0	  0.2514	0	 -0.1983	0	 0.3390	0	 42.1	0	  0.0021	0	234.4	0	118.5	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 501.67	0	  0.1852	0	  0.1925	0	 -0.1878	0	 0.2671	0	 43.9	0	 -0.0070	0	232.0	0	114.1	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 525.67	0	  0.2020	0	  0.1824	0	 -0.1915	0	 0.2722	0	 47.9	0	  0.0214	0	235.1	0	109.7	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 549.67	0	  0.2495	0	  0.2006	0	 -0.1867	0	 0.3202	0	 51.2	0	 -0.0003	0	234.1	0	107.0	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 573.67	0	  0.2821	0	  0.1957	0	 -0.1654	0	 0.3434	0	 55.2	0	 -0.0058	0	233.0	0	103.0	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 597.67	0	  0.2871	0	  0.2041	0	 -0.1949	0	 0.3522	0	 54.6	0	  0.0226	0	233.4	0	 98.2	0	 93.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 621.67	0	  0.3147	0	  0.1763	0	 -0.1768	0	 0.3607	0	 60.7	0	  0.0015	0	231.8	0	 96.2	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 645.67	0	  0.3792	0	  0.1821	0	 -0.1752	0	 0.4207	0	 64.4	0	  0.0676	0	225.5	0	 88.4	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 669.67	0	  0.2923	0	  0.1314	0	 -0.1816	0	 0.3205	0	 65.8	0	 -0.0133	0	223.9	0	 83.4	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 693.67	0	  0.3667	0	  0.1823	0	 -0.1987	0	 0.4096	0	 63.6	0	 -0.0203	0	223.7	0	 79.1	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 717.67	0	  0.3380	0	  0.2305	0	 -0.1900	0	 0.4091	0	 55.7	0	  0.0685	0	216.4	0	 76.2	0	100.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 741.67	0	  0.3306	0	  0.1063	0	 -0.1855	0	 0.3473	0	 72.2	0	  0.0157	0	210.9	0	 72.5	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 765.67	0	  0.2668	0	  0.0190	0	 -0.1440	0	 0.2675	0	 85.9	0	  0.0151	0	208.8	0	 70.7	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 789.67	0	  0.2942	0	  0.0532	0	 -0.2171	0	 0.2990	0	 79.7	0	 -0.0055	0	199.7	0	 67.6	0	 96.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 813.67	0	  0.2885	0	  0.0244	0	 -0.1397	0	 0.2895	0	 85.2	0	  0.0591	0	192.6	0	 63.9	0	 93.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 837.67	0	  0.2094	0	  0.0597	0	 -0.1549	0	 0.2177	0	 74.1	0	  0.0066	0	183.3	0	 62.4	0	 86.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 861.67	0	  0.2565	0	 -0.0616	0	 -0.1150	0	 0.2638	0	103.5	0	  0.0132	0	172.1	0	 59.0	0	 83.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 885.67	0	  0.1736	0	 -0.0908	0	 -0.0730	0	 0.1959	0	117.6	0	 -0.0066	0	169.5	0	 57.9	0	 76.7	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 909.67	0	  0.1284	0	 -0.0793	0	 -0.1553	0	 0.1510	0	121.7	0	 -0.0615	0	162.8	0	 56.8	0	 73.3	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 933.67	0	  0.0418	0	  0.0484	0	 -0.0511	0	 0.0640	0	 40.8	0	  0.0808	0	155.4	0	 54.5	0	 60.0	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 957.67	0	  0.0395	4	 -0.0014	4	 -0.0704	4	 0.0396	4	 92.0	4	 -0.0337	4	146.8	4	 52.9	4	 46.7	4	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	 981.67	0	 -0.0517	4	  0.1194	4	 -0.0658	4	 0.1301	4	336.6	4	 -0.1084	4	143.5	4	 53.2	4	 40.0	4	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1005.67	0	  0.1949	4	 -0.0104	4	 -0.0918	4	 0.1952	4	 93.1	4	 -0.0660	4	135.5	4	 50.8	4	 20.0	4	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190440	B	06/19/2018	04:40	139.1847	 33.8838	1299.3	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2291	0	 0.04	0	  0.45	0	 0.27	0	 0.77	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	  45.67	0	  0.3622	0	  0.5509	0	 -0.0079	0	 0.6593	0	 33.3	0	 -0.0268	0	226.3	0	185.4	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	  69.67	0	  0.2544	0	  0.7582	0	  0.0217	0	 0.7997	0	 18.5	0	 -0.0167	0	229.5	0	172.4	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	  93.67	0	  0.0435	0	  0.6509	0	  0.0108	0	 0.6523	0	  3.8	0	  0.0157	0	231.0	0	159.7	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 117.67	0	  0.0804	0	  0.7360	0	  0.0514	0	 0.7404	0	  6.2	0	  0.0213	0	234.4	0	151.9	0	100.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 141.67	0	  0.1640	0	  0.6209	0	  0.0540	0	 0.6422	0	 14.8	0	  0.0086	0	228.6	0	140.3	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 165.67	0	  0.2692	0	  0.4089	0	  0.0923	0	 0.4896	0	 33.4	0	 -0.0185	0	236.9	0	133.5	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 189.67	0	  0.2326	0	  0.2797	0	  0.0782	0	 0.3637	0	 39.8	0	 -0.0026	0	226.3	0	118.1	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 213.67	0	  0.2127	0	  0.3967	0	  0.0619	0	 0.4501	0	 28.2	0	  0.0206	0	228.6	0	105.4	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 237.67	0	  0.1054	0	  0.3148	0	  0.0633	0	 0.3320	0	 18.5	0	  0.0033	0	235.2	0	112.1	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 261.67	0	  0.1466	0	  0.1632	0	  0.0759	0	 0.2194	0	 41.9	0	  0.0276	0	232.7	0	106.5	0	100.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 285.67	0	  0.1513	0	  0.1330	0	  0.0683	0	 0.2015	0	 48.7	0	  0.0211	0	234.5	0	102.9	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 309.67	0	  0.1912	0	  0.1414	0	  0.0659	0	 0.2378	0	 53.5	0	  0.0037	0	227.0	0	 95.1	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 333.67	0	  0.1708	0	  0.1866	0	  0.0854	0	 0.2529	0	 42.5	0	 -0.0428	0	230.1	0	 97.3	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 357.67	0	  0.1630	0	  0.2352	0	  0.0656	0	 0.2862	0	 34.7	0	  0.0067	0	232.0	0	112.0	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 381.67	0	  0.1677	0	  0.1631	0	  0.0407	0	 0.2339	0	 45.8	0	 -0.0005	0	233.7	0	122.2	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 405.67	0	  0.1943	0	  0.0796	0	  0.0148	0	 0.2100	0	 67.7	0	  0.0216	0	235.0	0	129.6	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 429.67	0	  0.2212	0	  0.0624	0	  0.0656	0	 0.2298	0	 74.3	0	 -0.0099	0	234.8	0	132.1	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 453.67	0	  0.1859	0	  0.1443	0	  0.0629	0	 0.2353	0	 52.2	0	  0.0067	0	234.8	0	125.8	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 477.67	0	  0.1858	0	  0.2354	0	  0.0621	0	 0.2999	0	 38.3	0	 -0.0047	0	232.1	0	120.8	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 501.67	0	  0.2239	0	  0.2019	0	  0.0811	0	 0.3015	0	 48.0	0	  0.0517	0	234.8	0	116.6	0	100.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 525.67	0	  0.2219	0	  0.2138	0	  0.0729	0	 0.3081	0	 46.1	0	  0.0022	0	233.1	0	112.7	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 549.67	0	  0.1676	0	  0.2148	0	  0.0682	0	 0.2724	0	 38.0	0	  0.0396	0	232.8	0	105.8	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 573.67	0	  0.2346	0	  0.2266	0	  0.0504	0	 0.3262	0	 46.0	0	  0.0038	0	232.1	0	101.0	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 597.67	0	  0.2086	0	  0.1008	0	  0.0543	0	 0.2317	0	 64.2	0	  0.0543	0	231.6	0	 98.3	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 621.67	0	  0.2008	0	  0.1483	0	  0.0476	0	 0.2496	0	 53.5	0	 -0.0001	0	232.6	0	 97.6	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 645.67	0	  0.2705	0	  0.2177	0	  0.0349	0	 0.3472	0	 51.2	0	  0.0092	0	225.7	0	 91.7	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 669.67	0	  0.3119	0	  0.0962	0	  0.0454	0	 0.3264	0	 72.9	0	  0.0008	0	226.0	0	 84.2	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 693.67	0	  0.3382	0	  0.1501	0	  0.0327	0	 0.3700	0	 66.1	0	  0.0003	0	222.1	0	 81.2	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 717.67	0	  0.3349	0	  0.1365	0	  0.0559	0	 0.3617	0	 67.8	0	  0.0078	0	214.0	0	 74.8	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 741.67	0	  0.2970	0	  0.1150	0	  0.0107	0	 0.3185	0	 68.8	0	  0.0229	0	206.4	0	 68.8	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 765.67	0	  0.2039	0	  0.0261	0	  0.0197	0	 0.2056	0	 82.7	0	  0.0382	0	200.5	0	 67.2	0	 93.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 789.67	0	  0.2177	0	 -0.0022	0	  0.0432	0	 0.2177	0	 90.6	0	 -0.0063	0	194.5	0	 64.4	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 813.67	0	  0.2060	0	  0.0522	0	  0.0243	0	 0.2125	0	 75.8	0	  0.0346	0	177.7	0	 60.5	0	 96.7	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 837.67	0	  0.1626	0	  0.0452	0	  0.0386	0	 0.1687	0	 74.4	0	  0.0998	0	167.4	0	 58.5	0	 83.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 861.67	0	  0.1184	0	 -0.1147	0	  0.0587	0	 0.1649	0	134.1	0	  0.0080	0	153.7	0	 57.7	0	 70.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 885.67	0	  0.1685	0	 -0.0891	0	 -0.0070	0	 0.1906	0	117.9	0	  0.0168	0	154.9	0	 55.1	0	 63.3	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 909.67	0	  0.1432	0	 -0.0244	0	  0.1183	0	 0.1453	0	 99.6	0	 -0.0035	0	151.7	0	 54.1	0	 50.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 933.67	0	  0.1891	0	  0.0190	0	  0.1461	0	 0.1901	0	 84.3	0	  0.0267	0	142.7	0	 53.6	0	 50.0	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 957.67	0	  0.1774	4	 -0.0936	4	 -0.0690	4	 0.2006	4	117.8	4	 -0.0013	4	139.8	4	 51.9	4	 36.7	4	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	 981.67	0	  0.1945	4	  0.0853	4	 -0.0627	4	 0.2124	4	 66.3	4	  0.1083	4	134.5	4	 51.9	4	 20.0	4	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1005.67	0	  0.2183	4	 -0.0078	4	 -0.1167	4	 0.2184	4	 92.0	4	  0.1150	4	135.1	4	 49.8	4	 10.0	4	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190445	B	06/19/2018	04:45	139.1755	 33.8655	1341.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2208	0	 0.04	0	  0.65	0	 0.20	0	 0.65	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	  45.67	0	  0.5584	0	  0.5371	0	 -0.2153	0	 0.7748	0	 46.1	0	 -0.0215	0	224.4	0	188.0	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	  69.67	0	  0.4025	0	  0.7778	0	 -0.1847	0	 0.8757	0	 27.4	0	  0.0184	0	231.2	0	172.7	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	  93.67	0	  0.1933	0	  0.6392	0	 -0.2526	0	 0.6678	0	 16.8	0	  0.0278	0	226.9	0	160.2	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 117.67	0	  0.2530	0	  0.8161	0	 -0.1866	0	 0.8544	0	 17.2	0	  0.0067	0	233.9	0	152.9	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 141.67	0	  0.2973	0	  0.7320	0	 -0.1610	0	 0.7901	0	 22.1	0	 -0.0420	0	229.0	0	140.2	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 165.67	0	  0.4569	0	  0.4983	0	 -0.1578	0	 0.6761	0	 42.5	0	 -0.0079	0	236.7	0	133.0	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 189.67	0	  0.4568	0	  0.3262	0	 -0.1705	0	 0.5613	0	 54.5	0	  0.0100	0	228.2	0	119.6	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 213.67	0	  0.4218	0	  0.4181	0	 -0.2010	0	 0.5939	0	 45.3	0	 -0.0251	0	231.3	0	104.8	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 237.67	0	  0.2794	0	  0.3426	0	 -0.1283	0	 0.4421	0	 39.2	0	  0.0002	0	233.4	0	107.0	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 261.67	0	  0.2318	0	  0.1997	0	 -0.1662	0	 0.3059	0	 49.2	0	  0.0195	0	233.1	0	106.8	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 285.67	0	  0.3690	0	  0.1052	0	 -0.1383	0	 0.3837	0	 74.1	0	  0.0308	0	233.5	0	102.5	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 309.67	0	  0.4046	0	  0.1710	0	 -0.2022	0	 0.4392	0	 67.1	0	  0.0165	0	227.5	0	 95.6	0	 89.7	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 333.67	0	  0.3580	0	  0.2257	0	 -0.1795	0	 0.4232	0	 57.8	0	  0.0031	0	233.8	0	 98.7	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 357.67	0	  0.3428	0	  0.2917	0	 -0.1740	0	 0.4502	0	 49.6	0	 -0.0220	0	231.3	0	106.7	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 381.67	0	  0.3359	0	  0.1713	0	 -0.1571	0	 0.3771	0	 63.0	0	  0.0006	0	233.5	0	117.3	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 405.67	0	  0.3858	0	  0.0672	0	 -0.1877	0	 0.3916	0	 80.1	0	 -0.0193	0	235.4	0	129.2	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 429.67	0	  0.4365	0	  0.0625	0	 -0.1696	0	 0.4410	0	 81.9	0	 -0.0352	0	236.0	0	130.8	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 453.67	0	  0.3359	0	  0.2108	0	 -0.1732	0	 0.3965	0	 57.9	0	 -0.0323	0	232.2	0	124.5	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 477.67	0	  0.3488	0	  0.2722	0	 -0.1967	0	 0.4425	0	 52.0	0	 -0.0168	0	232.7	0	118.6	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 501.67	0	  0.4454	0	  0.2556	0	 -0.1665	0	 0.5136	0	 60.2	0	  0.0035	0	232.7	0	113.9	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 525.67	0	  0.3928	0	  0.2174	0	 -0.1761	0	 0.4489	0	 61.0	0	  0.0077	0	233.2	0	111.1	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 549.67	0	  0.4126	0	  0.2789	0	 -0.1718	0	 0.4980	0	 55.9	0	  0.0251	0	231.6	0	104.9	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 573.67	0	  0.4343	0	  0.2656	0	 -0.1637	0	 0.5090	0	 58.6	0	 -0.0182	0	230.7	0	 99.4	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 597.67	0	  0.4205	0	  0.2323	0	 -0.1856	0	 0.4804	0	 61.1	0	 -0.0256	0	231.9	0	 96.8	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 621.67	0	  0.4037	0	  0.1920	0	 -0.2031	0	 0.4470	0	 64.6	0	 -0.0091	0	233.3	0	 94.2	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 645.67	0	  0.4766	0	  0.2224	0	 -0.1420	0	 0.5260	0	 65.0	0	 -0.0113	0	229.3	0	 92.7	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 669.67	0	  0.5098	0	  0.1825	0	 -0.1699	0	 0.5415	0	 70.3	0	  0.0006	0	224.0	0	 82.1	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 693.67	0	  0.5312	0	  0.1007	0	 -0.1656	0	 0.5407	0	 79.3	0	  0.0231	0	221.4	0	 78.7	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 717.67	0	  0.5723	0	  0.1815	0	 -0.1336	0	 0.6004	0	 72.4	0	 -0.0055	0	219.4	0	 75.4	0	 96.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 741.67	0	  0.5497	0	  0.1639	0	 -0.1518	0	 0.5736	0	 73.4	0	  0.0305	0	206.5	0	 70.9	0	100.0	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 765.67	0	  0.4646	0	  0.1129	0	 -0.1514	0	 0.4782	0	 76.3	0	  0.0185	0	192.4	0	 66.4	0	 93.1	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 789.67	0	  0.4308	0	  0.0289	0	 -0.1473	0	 0.4317	0	 86.2	0	  0.0034	0	181.9	0	 62.5	0	 82.8	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 813.67	0	  0.3527	0	 -0.0116	0	 -0.1522	0	 0.3529	0	 91.9	0	 -0.0094	0	181.6	0	 60.9	0	 86.2	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 837.67	0	  0.2709	0	 -0.0345	0	 -0.0569	0	 0.2731	0	 97.3	0	 -0.0191	0	167.8	0	 57.3	0	 79.3	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 861.67	0	  0.2447	0	 -0.0026	0	 -0.0552	0	 0.2448	0	 90.6	0	  0.0619	0	151.6	0	 54.1	0	 58.6	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 885.67	0	  0.3442	4	 -0.0846	4	 -0.0797	4	 0.3545	4	103.8	4	  0.0399	4	142.4	4	 53.2	4	 41.4	4	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 909.67	0	  0.3804	4	 -0.0743	4	 -0.0276	4	 0.3876	4	101.0	4	 -0.0420	4	132.9	4	 50.7	4	 31.0	4	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 933.67	0	  0.3472	4	 -0.1740	4	  0.0165	4	 0.3883	4	116.6	4	  0.1498	4	142.0	4	 50.2	4	 20.7	4	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 957.67	0	  0.5410	4	 -0.3709	4	 -0.0877	4	 0.6559	4	124.4	4	 -0.0520	4	150.4	4	 51.3	4	 10.3	4	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	 981.67	0	  0.2204	4	 -0.0684	4	 -0.0440	4	 0.2308	4	107.2	4	  0.0730	4	141.5	4	 50.7	4	 10.3	4	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190450	B	06/19/2018	04:50	139.1664	 33.8476	1375.1	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2026	0	 0.07	0	  0.44	0	 0.35	0	 0.54	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	  45.67	0	  0.6698	0	  0.4508	0	 -0.1438	0	 0.8074	0	 56.1	0	 -0.0048	0	226.3	0	186.3	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	  69.67	0	  0.4990	0	  0.7312	0	 -0.1325	0	 0.8853	0	 34.3	0	  0.0024	0	232.3	0	170.9	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	  93.67	0	  0.3367	0	  0.5582	0	 -0.0674	0	 0.6519	0	 31.1	0	  0.0080	0	227.1	0	161.6	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 117.67	0	  0.3079	0	  0.7069	0	  0.0094	0	 0.7711	0	 23.5	0	 -0.0189	0	235.0	0	152.9	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 141.67	0	  0.3091	0	  0.6458	0	  0.0230	0	 0.7159	0	 25.6	0	  0.0096	0	228.8	0	140.5	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 165.67	0	  0.4854	0	  0.5144	0	 -0.0307	0	 0.7072	0	 43.3	0	 -0.0120	0	235.8	0	134.7	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 189.67	0	  0.5869	0	  0.3359	0	 -0.0247	0	 0.6762	0	 60.2	0	  0.0262	0	223.8	0	121.2	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 213.67	0	  0.4940	0	  0.3444	0	 -0.0484	0	 0.6022	0	 55.1	0	 -0.0329	0	232.3	0	105.1	0	 90.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 237.67	0	  0.3719	0	  0.2843	0	 -0.0183	0	 0.4681	0	 52.6	0	  0.0036	0	233.5	0	108.9	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 261.67	0	  0.2804	0	  0.1715	0	 -0.0137	0	 0.3286	0	 58.6	0	 -0.0189	0	233.8	0	107.2	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 285.67	0	  0.3603	0	  0.1029	0	  0.0477	0	 0.3747	0	 74.1	0	 -0.0278	0	234.7	0	105.0	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 309.67	0	  0.4072	0	  0.0594	0	 -0.0383	0	 0.4115	0	 81.7	0	 -0.0002	0	227.9	0	 98.7	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 333.67	0	  0.3330	0	  0.0770	0	  0.0322	0	 0.3418	0	 77.0	0	 -0.0489	0	232.6	0	101.4	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 357.67	0	  0.3872	0	  0.2489	0	 -0.0054	0	 0.4603	0	 57.3	0	 -0.0128	0	233.0	0	106.6	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 381.67	0	  0.4013	0	  0.1536	0	 -0.0087	0	 0.4297	0	 69.1	0	 -0.0131	0	229.5	0	107.7	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 405.67	0	  0.4617	0	  0.0214	0	  0.0026	0	 0.4622	0	 87.4	0	 -0.0069	0	234.2	0	120.9	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 429.67	0	  0.5606	0	 -0.0059	0	  0.0084	0	 0.5607	0	 90.6	0	  0.0200	0	235.4	0	129.5	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 453.67	0	  0.4616	0	  0.0953	0	  0.0254	0	 0.4714	0	 78.3	0	  0.0307	0	233.5	0	126.5	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 477.67	0	  0.4142	0	  0.1891	0	 -0.0331	0	 0.4553	0	 65.5	0	  0.0023	0	233.7	0	118.7	0	 90.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 501.67	0	  0.4483	0	  0.1658	0	  0.0407	0	 0.4780	0	 69.7	0	  0.0204	0	234.8	0	113.7	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 525.67	0	  0.4721	0	  0.1911	0	  0.0136	0	 0.5093	0	 68.0	0	 -0.0000	0	232.8	0	109.4	0	 90.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 549.67	0	  0.4805	0	  0.1792	0	  0.0057	0	 0.5128	0	 69.5	0	  0.0141	0	234.3	0	105.2	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 573.67	0	  0.5072	0	  0.1939	0	 -0.0144	0	 0.5430	0	 69.1	0	  0.0265	0	234.0	0	102.3	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 597.67	0	  0.4590	0	  0.1647	0	 -0.0272	0	 0.4876	0	 70.3	0	 -0.0234	0	232.6	0	 99.4	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 621.67	0	  0.4672	0	  0.1777	0	 -0.0150	0	 0.4999	0	 69.2	0	  0.0123	0	232.7	0	 96.6	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 645.67	0	  0.4966	0	  0.2041	0	 -0.0129	0	 0.5369	0	 67.7	0	  0.0030	0	231.9	0	 94.1	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 669.67	0	  0.5116	0	  0.1643	0	 -0.0076	0	 0.5374	0	 72.2	0	 -0.0057	0	225.9	0	 88.5	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 693.67	0	  0.5185	0	  0.1469	0	 -0.0402	0	 0.5389	0	 74.2	0	  0.0226	0	222.6	0	 79.7	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 717.67	0	  0.5226	0	  0.1182	0	 -0.0065	0	 0.5358	0	 77.3	0	  0.0367	0	218.0	0	 76.3	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 741.67	0	  0.5152	0	  0.1388	0	  0.0200	0	 0.5336	0	 74.9	0	  0.0020	0	212.3	0	 70.2	0	 96.7	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 765.67	0	  0.5137	0	  0.1046	0	 -0.0071	0	 0.5242	0	 78.5	0	 -0.0078	0	195.4	0	 64.7	0	100.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 789.67	0	  0.4185	0	 -0.0255	0	 -0.0068	0	 0.4193	0	 93.5	0	  0.0145	0	188.2	0	 61.5	0	 93.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 813.67	0	  0.3985	0	 -0.0519	0	  0.0503	0	 0.4019	0	 97.4	0	  0.0492	0	177.2	0	 58.4	0	 90.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 837.67	0	  0.3421	0	 -0.0949	0	  0.1123	0	 0.3550	0	105.5	0	  0.0433	0	167.8	0	 55.5	0	 83.3	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 861.67	0	  0.2317	0	 -0.0654	0	  0.0665	0	 0.2408	0	105.8	0	 -0.0865	0	163.4	0	 55.0	0	 80.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 885.67	0	  0.3811	0	 -0.0823	0	  0.0782	0	 0.3899	0	102.2	0	  0.0212	0	153.7	0	 54.9	0	 60.0	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 909.67	0	  0.2522	4	  0.0383	4	  0.0897	4	 0.2551	4	 81.4	4	  0.0078	4	143.1	4	 52.8	4	 40.0	4	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 933.67	0	  0.2617	4	 -0.0604	4	  0.2035	4	 0.2685	4	103.0	4	 -0.0180	4	140.5	4	 48.9	4	 36.7	4	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 957.67	0	  0.3563	4	 -0.1302	4	  0.1107	4	 0.3794	4	110.1	4	 -0.0145	4	138.9	4	 51.2	4	 13.3	4	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	 981.67	0	  0.2795	4	 -0.0743	4	 -0.0510	4	 0.2892	4	104.9	4	 -0.0430	4	133.6	4	 50.5	4	 16.7	4	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190455	B	06/19/2018	04:55	139.1574	 33.8297	1462.2	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1266	0	 0.08	0	  0.51	0	 0.40	0	 0.58	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	  45.67	0	  0.3945	0	  0.5117	0	 -0.1202	0	 0.6461	0	 37.6	0	 -0.0179	0	227.3	0	184.4	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	  69.67	0	  0.2512	0	  0.7542	0	 -0.0927	0	 0.7949	0	 18.4	0	  0.0040	0	231.4	0	171.7	0	 93.1	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	  93.67	0	  0.1404	0	  0.5613	0	 -0.0778	0	 0.5786	0	 14.0	0	 -0.0081	0	225.7	0	160.2	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 117.67	0	  0.0990	0	  0.7837	0	 -0.0827	0	 0.7899	0	  7.2	0	 -0.0157	0	235.2	0	150.9	0	100.0	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 141.67	0	  0.1187	0	  0.8052	0	 -0.0804	0	 0.8139	0	  8.4	0	  0.0027	0	229.9	0	140.9	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 165.67	0	  0.2946	0	  0.5396	0	 -0.0531	0	 0.6148	0	 28.6	0	 -0.0230	0	236.3	0	131.0	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 189.67	0	  0.3329	0	  0.4242	0	 -0.0669	0	 0.5392	0	 38.1	0	  0.0341	0	226.4	0	120.0	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 213.67	0	  0.2266	0	  0.5232	0	 -0.0642	0	 0.5702	0	 23.4	0	 -0.0041	0	232.0	0	103.0	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 237.67	0	  0.1820	0	  0.4075	0	 -0.0514	0	 0.4463	0	 24.1	0	  0.0168	0	234.1	0	107.6	0	100.0	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 261.67	0	  0.0790	0	  0.2857	0	 -0.0460	0	 0.2964	0	 15.5	0	 -0.0184	0	234.1	0	110.2	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 285.67	0	  0.0688	0	  0.2190	0	 -0.0232	0	 0.2295	0	 17.4	0	 -0.0209	0	233.4	0	105.3	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 309.67	0	  0.2059	0	  0.1285	0	 -0.0337	0	 0.2427	0	 58.0	0	  0.0108	0	229.7	0	 98.8	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 333.67	0	  0.1331	0	  0.1579	0	 -0.0314	0	 0.2065	0	 40.1	0	 -0.0129	0	232.6	0	104.4	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 357.67	0	  0.1333	0	  0.2441	0	 -0.0367	0	 0.2781	0	 28.6	0	 -0.0146	0	232.4	0	107.3	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 381.67	0	  0.1545	0	  0.2511	0	 -0.0313	0	 0.2949	0	 31.6	0	  0.0120	0	231.9	0	106.8	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 405.67	0	  0.2756	0	  0.1463	0	 -0.0320	0	 0.3121	0	 62.0	0	 -0.0220	0	233.2	0	117.4	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 429.67	0	  0.3182	0	  0.1649	0	 -0.0366	0	 0.3584	0	 62.6	0	  0.0163	0	235.0	0	126.0	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 453.67	0	  0.2966	0	  0.2142	0	 -0.0227	0	 0.3658	0	 54.2	0	  0.0134	0	234.6	0	125.3	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 477.67	0	  0.2326	0	  0.2547	0	 -0.0209	0	 0.3449	0	 42.4	0	  0.0208	0	233.1	0	117.1	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 501.67	0	  0.1448	0	  0.2785	0	 -0.0130	0	 0.3139	0	 27.5	0	  0.0113	0	232.0	0	110.3	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 525.67	0	  0.1110	0	  0.3021	0	 -0.0169	0	 0.3218	0	 20.2	0	  0.0143	0	230.5	0	105.2	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 549.67	0	  0.2195	0	  0.3282	0	 -0.0263	0	 0.3948	0	 33.8	0	 -0.0149	0	234.4	0	106.3	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 573.67	0	  0.2066	0	  0.2657	0	 -0.0290	0	 0.3366	0	 37.9	0	  0.0079	0	232.1	0	103.4	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 597.67	0	  0.2379	0	  0.2258	0	 -0.0365	0	 0.3280	0	 46.5	0	 -0.0168	0	233.7	0	100.8	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 621.67	0	  0.2686	0	  0.2693	0	 -0.0283	0	 0.3803	0	 44.9	0	 -0.0210	0	232.7	0	 98.4	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 645.67	0	  0.2663	0	  0.2689	0	 -0.0213	0	 0.3785	0	 44.7	0	 -0.0005	0	231.7	0	 95.9	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 669.67	0	  0.3054	0	  0.2291	0	  0.0247	0	 0.3818	0	 53.1	0	 -0.0108	0	229.8	0	 90.5	0	 93.1	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 693.67	0	  0.3344	0	  0.1761	0	  0.0104	0	 0.3779	0	 62.2	0	 -0.0230	0	226.8	0	 83.0	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 717.67	0	  0.3471	0	  0.2561	0	 -0.0428	0	 0.4314	0	 53.6	0	 -0.0181	0	218.3	0	 77.9	0	100.0	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 741.67	0	  0.2994	0	  0.2176	0	 -0.0441	0	 0.3701	0	 54.0	0	  0.0451	0	209.7	0	 70.7	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 765.67	0	  0.3039	0	  0.2009	0	 -0.0369	0	 0.3644	0	 56.5	0	  0.0133	0	195.6	0	 65.8	0	 96.6	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 789.67	0	  0.2280	0	  0.1336	0	  0.0201	0	 0.2642	0	 59.6	0	  0.0166	0	187.5	0	 62.6	0	 93.1	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 813.67	0	  0.1902	0	  0.0258	0	  0.0126	0	 0.1919	0	 82.3	0	  0.0838	0	171.7	0	 58.3	0	 93.1	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 837.67	0	  0.1488	0	  0.1501	0	  0.0926	0	 0.2113	0	 44.8	0	 -0.0154	0	155.2	0	 57.2	0	 93.1	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 861.67	0	 -0.0023	0	  0.1087	0	  0.1330	0	 0.1087	0	358.8	0	 -0.0096	0	149.7	0	 55.8	0	 55.2	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 885.67	0	  0.2482	4	  0.0351	4	  0.1050	4	 0.2506	4	 82.0	4	  0.0402	4	146.7	4	 51.7	4	 34.5	4	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 909.67	0	  0.2707	4	 -0.0403	4	  0.4025	4	 0.2737	4	 98.5	4	     NaN	4	132.0	4	 49.2	4	 13.8	4	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190500	B	06/19/2018	05:00	139.1484	 33.8119	1528.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2006	0	 0.03	0	  0.65	0	 0.30	0	 0.57	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	  45.67	0	  0.3125	0	  0.5243	0	 -0.0308	0	 0.6104	0	 30.8	0	 -0.0144	0	229.0	0	185.2	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	  69.67	0	  0.1987	0	  0.8223	0	 -0.0334	0	 0.8459	0	 13.6	0	  0.0314	0	231.8	0	170.6	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	  93.67	0	  0.0290	0	  0.6817	0	 -0.0539	0	 0.6823	0	  2.4	0	 -0.0072	0	226.7	0	158.8	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 117.67	0	  0.0304	0	  0.8116	0	  0.0085	0	 0.8122	0	  2.1	0	  0.0100	0	235.0	0	147.0	0	 93.3	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 141.67	0	 -0.0803	0	  0.8149	0	 -0.0058	0	 0.8188	0	354.4	0	  0.0249	0	232.2	0	141.8	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 165.67	0	  0.1124	0	  0.6068	0	  0.0034	0	 0.6171	0	 10.5	0	 -0.0264	0	233.3	0	132.8	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 189.67	0	  0.1916	0	  0.4832	0	  0.0214	0	 0.5198	0	 21.6	0	  0.0021	0	228.3	0	117.9	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 213.67	0	  0.0866	0	  0.4548	0	  0.0429	0	 0.4630	0	 10.8	0	 -0.0237	0	229.9	0	103.8	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 237.67	0	  0.0125	0	  0.4577	0	  0.0242	0	 0.4579	0	  1.6	0	  0.0114	0	233.5	0	107.5	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 261.67	0	 -0.0011	0	  0.2973	0	  0.0043	0	 0.2973	0	359.8	0	 -0.0104	0	235.2	0	112.0	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 285.67	0	 -0.0872	0	  0.2286	0	  0.0152	0	 0.2447	0	339.1	0	  0.0026	0	233.9	0	109.1	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 309.67	0	  0.0111	0	  0.1352	0	  0.0213	0	 0.1356	0	  4.7	0	  0.0423	0	226.2	0	 99.6	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 333.67	0	  0.0383	0	  0.0808	0	  0.0172	0	 0.0894	0	 25.4	0	 -0.0030	0	233.4	0	107.6	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 357.67	0	  0.0098	0	  0.2441	0	  0.0284	0	 0.2443	0	  2.3	0	 -0.0103	0	232.5	0	112.5	0	 93.3	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 381.67	0	 -0.0171	0	  0.2251	0	  0.0167	0	 0.2258	0	355.7	0	 -0.0050	0	231.0	0	106.9	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 405.67	0	  0.0600	0	  0.1315	0	  0.0414	0	 0.1445	0	 24.5	0	  0.0041	0	232.7	0	114.3	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 429.67	0	  0.2039	0	  0.1810	0	  0.0224	0	 0.2726	0	 48.4	0	  0.0310	0	236.1	0	122.1	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 453.67	0	  0.1826	0	  0.1966	0	  0.0308	0	 0.2683	0	 42.9	0	  0.0076	0	234.8	0	122.5	0	 93.3	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 477.67	0	  0.0703	0	  0.2672	0	  0.0241	0	 0.2763	0	 14.7	0	  0.0074	0	234.9	0	115.9	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 501.67	0	 -0.0339	0	  0.2519	0	  0.0664	0	 0.2542	0	352.3	0	  0.0137	0	232.9	0	110.4	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 525.67	0	 -0.0025	0	  0.2777	0	  0.0250	0	 0.2777	0	359.5	0	  0.0331	0	233.8	0	107.2	0	 93.3	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 549.67	0	  0.0178	0	  0.3707	0	  0.0283	0	 0.3712	0	  2.7	0	 -0.0043	0	234.4	0	106.9	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 573.67	0	  0.0851	0	  0.3359	0	  0.0229	0	 0.3465	0	 14.2	0	 -0.0114	0	232.5	0	105.5	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 597.67	0	  0.1025	0	  0.2376	0	  0.0240	0	 0.2588	0	 23.3	0	  0.0142	0	232.6	0	104.4	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 621.67	0	  0.1030	0	  0.3033	0	  0.0331	0	 0.3203	0	 18.8	0	 -0.0178	0	233.4	0	103.5	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 645.67	0	  0.1437	0	  0.3455	0	  0.0038	0	 0.3742	0	 22.6	0	 -0.0217	0	230.5	0	 98.5	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 669.67	0	  0.1478	0	  0.2364	0	  0.0587	0	 0.2788	0	 32.0	0	 -0.0276	0	230.3	0	 90.8	0	 90.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 693.67	0	  0.1428	0	  0.2683	0	  0.0233	0	 0.3039	0	 28.0	0	 -0.0426	0	225.4	0	 84.0	0	100.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 717.67	0	  0.1487	0	  0.2166	0	  0.0312	0	 0.2627	0	 34.5	0	 -0.0217	0	216.7	0	 76.7	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 741.67	0	  0.0835	0	  0.2182	0	  0.0150	0	 0.2336	0	 20.9	0	  0.0088	0	204.8	0	 70.5	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 765.67	0	  0.1278	0	  0.1464	0	  0.0439	0	 0.1944	0	 41.1	0	  0.0527	0	199.5	0	 66.6	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 789.67	0	  0.1789	0	  0.1145	0	 -0.0100	0	 0.2124	0	 57.4	0	 -0.0263	0	184.7	0	 62.3	0	 96.7	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 813.67	0	  0.1219	0	  0.1159	0	  0.0582	0	 0.1682	0	 46.4	0	  0.0126	0	167.7	0	 58.1	0	 90.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 837.67	0	  0.0260	0	  0.0930	0	  0.0808	0	 0.0965	0	 15.6	0	 -0.0240	0	161.2	0	 58.1	0	 73.3	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 861.67	0	  0.0068	0	  0.1473	0	  0.0867	0	 0.1475	0	  2.6	0	 -0.1104	0	150.5	0	 54.0	0	 60.0	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 885.67	0	 -0.0263	4	 -0.0100	4	  0.0525	4	 0.0282	4	249.2	4	  0.0364	4	143.4	4	 51.3	4	 33.3	4	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 909.67	0	 -0.0291	4	 -0.1760	4	  0.3300	4	 0.1784	4	189.4	4	     NaN	4	132.6	4	 49.1	4	 10.0	4	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190505	B	06/19/2018	05:05	139.1395	 33.7941	1567.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1210	0	 0.07	0	  0.67	0	 0.23	0	 0.73	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	  45.67	0	  0.4790	0	  0.6073	0	 -0.0082	0	 0.7735	0	 38.3	0	 -0.0231	0	226.1	0	185.2	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	  69.67	0	  0.4149	0	  0.7819	0	  0.0468	0	 0.8852	0	 28.0	0	  0.0145	0	228.7	0	173.8	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	  93.67	0	  0.2869	0	  0.6398	0	  0.0409	0	 0.7012	0	 24.2	0	  0.0178	0	226.3	0	159.4	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 117.67	0	  0.2379	0	  0.7428	0	  0.0957	0	 0.7800	0	 17.8	0	  0.0174	0	234.8	0	146.2	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 141.67	0	  0.1663	0	  0.7030	0	  0.0476	0	 0.7224	0	 13.3	0	 -0.0030	0	231.8	0	136.3	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 165.67	0	  0.3417	0	  0.5238	0	  0.0586	0	 0.6254	0	 33.1	0	 -0.0168	0	231.5	0	128.6	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 189.67	0	  0.3876	0	  0.3818	0	  0.1014	0	 0.5440	0	 45.4	0	 -0.0104	0	227.8	0	109.9	0	 93.1	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 213.67	0	  0.2841	0	  0.3821	0	  0.1317	0	 0.4761	0	 36.6	0	 -0.0099	0	232.5	0	103.1	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 237.67	0	  0.1810	0	  0.4246	0	  0.0971	0	 0.4616	0	 23.1	0	 -0.0120	0	230.5	0	105.5	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 261.67	0	  0.1220	0	  0.1970	0	  0.1278	0	 0.2317	0	 31.8	0	 -0.0284	0	236.5	0	111.7	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 285.67	0	  0.1256	0	  0.0868	0	  0.0962	0	 0.1527	0	 55.4	0	 -0.0246	0	235.0	0	109.8	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 309.67	0	  0.2234	0	  0.0425	0	  0.0891	0	 0.2274	0	 79.2	0	  0.0148	0	230.3	0	103.1	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 333.67	0	  0.1835	0	  0.0060	0	  0.0694	0	 0.1836	0	 88.1	0	  0.0111	0	236.4	0	108.4	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 357.67	0	  0.1765	0	  0.1774	0	  0.0775	0	 0.2503	0	 44.9	0	 -0.0026	0	233.4	0	110.8	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 381.67	0	  0.1631	0	  0.1459	0	  0.1189	0	 0.2188	0	 48.2	0	  0.0235	0	232.6	0	109.7	0	 93.1	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 405.67	0	  0.2962	0	  0.0578	0	  0.0923	0	 0.3018	0	 79.0	0	 -0.0084	0	233.6	0	116.6	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 429.67	0	  0.4150	0	  0.0726	0	  0.0602	0	 0.4213	0	 80.1	0	  0.0066	0	235.1	0	122.6	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 453.67	0	  0.5070	0	  0.1383	0	  0.0657	0	 0.5255	0	 74.7	0	 -0.0201	0	235.2	0	124.3	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 477.67	0	  0.3428	0	  0.1268	0	  0.0566	0	 0.3655	0	 69.7	0	 -0.0117	0	233.5	0	118.0	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 501.67	0	  0.2406	0	  0.1305	0	  0.0738	0	 0.2737	0	 61.5	0	  0.0106	0	232.8	0	111.8	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 525.67	0	  0.1838	0	  0.2025	0	  0.0513	0	 0.2735	0	 42.2	0	 -0.0376	0	233.3	0	106.9	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 549.67	0	  0.2543	0	  0.2353	0	  0.0555	0	 0.3465	0	 47.2	0	 -0.0114	0	234.0	0	106.3	0	 93.1	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 573.67	0	  0.2794	0	  0.2229	0	  0.0493	0	 0.3574	0	 51.4	0	 -0.0381	0	231.4	0	104.4	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 597.67	0	  0.2743	0	  0.1501	0	  0.0672	0	 0.3127	0	 61.3	0	 -0.0274	0	235.1	0	108.0	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 621.67	0	  0.3436	0	  0.1966	0	  0.0682	0	 0.3958	0	 60.2	0	 -0.0014	0	234.1	0	110.1	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 645.67	0	  0.3533	0	  0.2191	0	  0.0800	0	 0.4157	0	 58.2	0	  0.0175	0	231.9	0	103.0	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 669.67	0	  0.3661	0	  0.2268	0	  0.0689	0	 0.4306	0	 58.2	0	 -0.0145	0	230.4	0	 94.9	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 693.67	0	  0.3858	0	  0.1353	0	  0.0493	0	 0.4088	0	 70.7	0	  0.0600	0	228.4	0	 85.8	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 717.67	0	  0.3232	0	  0.1752	0	  0.0684	0	 0.3676	0	 61.5	0	 -0.0400	0	221.6	0	 79.5	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 741.67	0	  0.3676	0	  0.1661	0	  0.0537	0	 0.4033	0	 65.7	0	  0.0273	0	214.1	0	 71.7	0	100.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 765.67	0	  0.3510	0	  0.1367	0	  0.0622	0	 0.3767	0	 68.7	0	 -0.0601	0	200.8	0	 66.4	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 789.67	0	  0.4404	0	  0.0889	0	  0.0420	0	 0.4493	0	 78.6	0	 -0.0041	0	191.5	0	 62.5	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 813.67	0	  0.2842	0	  0.0481	0	  0.0730	0	 0.2883	0	 80.4	0	  0.0027	0	174.4	0	 57.8	0	 96.6	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 837.67	0	  0.2066	0	  0.0997	0	  0.1032	0	 0.2294	0	 64.2	0	 -0.0227	0	160.5	0	 54.8	0	 79.3	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 861.67	0	  0.1105	0	  0.0703	0	  0.0712	0	 0.1310	0	 57.5	0	  0.0259	0	144.8	0	 54.7	0	 69.0	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 885.67	0	  0.1045	0	  0.1659	0	  0.1059	0	 0.1961	0	 32.2	0	  0.0464	0	141.5	0	 52.1	0	 51.7	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 909.67	0	 -0.1685	4	  0.1880	4	  0.3103	4	 0.2525	4	318.1	4	  0.1017	4	135.6	4	 48.1	4	 13.8	4	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190510	B	06/19/2018	05:10	139.1304	 33.7764	1600.1	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.08	0	  0.55	0	 0.27	0	 0.74	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	  45.67	0	  0.3588	0	  0.6206	0	 -0.1361	0	 0.7169	0	 30.0	0	  0.0214	0	226.9	0	183.4	0	100.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	  69.67	0	  0.3196	0	  0.8234	0	 -0.1232	0	 0.8832	0	 21.2	0	 -0.0237	0	231.6	0	175.1	0	100.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	  93.67	0	  0.3564	0	  0.6485	0	 -0.1409	0	 0.7400	0	 28.8	0	 -0.0170	0	223.3	0	161.4	0	100.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 117.67	0	  0.1733	0	  0.8109	0	 -0.1051	0	 0.8292	0	 12.1	0	  0.0155	0	232.3	0	143.1	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 141.67	0	  0.1338	0	  0.6818	0	 -0.0608	0	 0.6948	0	 11.1	0	  0.0202	0	233.9	0	133.2	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 165.67	0	  0.2333	0	  0.5314	0	 -0.0980	0	 0.5803	0	 23.7	0	  0.0052	0	232.4	0	123.9	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 189.67	0	  0.3273	0	  0.4226	0	 -0.0692	0	 0.5345	0	 37.8	0	  0.0064	0	227.2	0	106.5	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 213.67	0	  0.1969	0	  0.5078	0	 -0.0828	0	 0.5446	0	 21.2	0	  0.0277	0	232.0	0	102.1	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 237.67	0	  0.1244	0	  0.4903	0	 -0.0404	0	 0.5059	0	 14.2	0	  0.0007	0	232.5	0	108.2	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 261.67	0	  0.0439	0	  0.2530	0	 -0.0722	0	 0.2568	0	  9.8	0	 -0.0164	0	235.4	0	112.4	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 285.67	0	  0.1118	0	  0.1214	0	 -0.0707	0	 0.1650	0	 42.7	0	 -0.0076	0	231.5	0	109.6	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 309.67	0	  0.1357	0	  0.0421	0	 -0.0370	0	 0.1421	0	 72.8	0	  0.0144	0	230.7	0	107.1	0	100.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 333.67	0	  0.1106	0	  0.0730	0	 -0.0523	0	 0.1325	0	 56.6	0	  0.0207	0	236.6	0	116.3	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 357.67	0	  0.0810	0	  0.1636	0	 -0.0483	0	 0.1825	0	 26.4	0	  0.0330	0	232.2	0	115.1	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 381.67	0	  0.0781	0	  0.1347	0	 -0.0616	0	 0.1557	0	 30.1	0	  0.0131	0	234.9	0	118.3	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 405.67	0	  0.1863	0	  0.0996	0	 -0.0483	0	 0.2112	0	 61.9	0	 -0.0397	0	232.3	0	119.6	0	100.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 429.67	0	  0.2669	0	  0.0414	0	 -0.0573	0	 0.2701	0	 81.2	0	 -0.0217	0	234.6	0	121.3	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 453.67	0	  0.3551	0	  0.1308	0	 -0.0491	0	 0.3784	0	 69.8	0	  0.0079	0	233.3	0	120.1	0	 90.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 477.67	0	  0.2630	0	  0.1556	0	 -0.0158	0	 0.3056	0	 59.4	0	 -0.0165	0	229.2	0	114.4	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 501.67	0	  0.1502	0	  0.0990	0	 -0.0126	0	 0.1799	0	 56.6	0	 -0.0078	0	234.1	0	113.4	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 525.67	0	  0.1158	0	  0.1149	0	 -0.0028	0	 0.1631	0	 45.2	0	 -0.0156	0	232.0	0	108.3	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 549.67	0	  0.1625	0	  0.2023	0	 -0.0447	0	 0.2594	0	 38.8	0	 -0.0027	0	231.1	0	102.9	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 573.67	0	  0.1629	0	  0.1572	0	 -0.0410	0	 0.2264	0	 46.0	0	  0.0172	0	232.3	0	102.5	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 597.67	0	  0.1813	0	  0.1032	0	 -0.0183	0	 0.2086	0	 60.3	0	 -0.0045	0	234.6	0	105.3	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 621.67	0	  0.2300	0	  0.1542	0	 -0.0134	0	 0.2769	0	 56.2	0	  0.0128	0	234.5	0	106.0	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 645.67	0	  0.1940	0	  0.2080	0	 -0.0171	0	 0.2845	0	 43.0	0	  0.0086	0	229.9	0	 99.2	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 669.67	0	  0.1698	0	  0.1864	0	 -0.0046	0	 0.2521	0	 42.3	0	  0.0336	0	230.5	0	 91.9	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 693.67	0	  0.1999	0	  0.1380	0	 -0.0152	0	 0.2429	0	 55.4	0	  0.0086	0	225.6	0	 85.3	0	 93.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 717.67	0	  0.2144	0	  0.1685	0	  0.0056	0	 0.2727	0	 51.8	0	  0.0005	0	220.6	0	 76.1	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 741.67	0	  0.2421	0	  0.1409	0	  0.0116	0	 0.2801	0	 59.8	0	  0.0109	0	213.4	0	 70.1	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 765.67	0	  0.2542	0	  0.0987	0	 -0.0010	0	 0.2727	0	 68.8	0	 -0.0077	0	207.5	0	 65.0	0	 96.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 789.67	0	  0.2450	0	  0.0854	0	 -0.0259	0	 0.2594	0	 70.8	0	 -0.0188	0	196.3	0	 63.3	0	 90.0	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 813.67	0	  0.2681	0	  0.0554	0	  0.0238	0	 0.2738	0	 78.3	0	 -0.0015	0	179.4	0	 58.1	0	 86.7	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 837.67	0	  0.1178	0	  0.1166	0	  0.0193	0	 0.1658	0	 45.3	0	  0.0108	0	169.3	0	 56.5	0	 83.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 861.67	0	  0.1942	0	  0.1325	0	 -0.0289	0	 0.2351	0	 55.7	0	 -0.0431	0	159.1	0	 53.3	0	 73.3	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 885.67	0	  0.1716	4	  0.2229	4	  0.0709	4	 0.2813	4	 37.6	4	 -0.0515	4	143.8	4	 50.2	4	 46.7	4	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190515	B	06/19/2018	05:15	139.1214	 33.7586	1668.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1535	0	 0.06	0	  0.72	0	 0.20	0	 0.89	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	  45.67	0	  0.2690	0	  0.6441	0	 -0.2233	0	 0.6980	0	 22.7	0	  0.0084	0	224.5	0	184.5	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	  69.67	0	  0.2272	0	  0.8553	0	 -0.1868	0	 0.8849	0	 14.9	0	 -0.0134	0	233.1	0	177.9	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	  93.67	0	  0.3805	0	  0.7374	0	 -0.2227	0	 0.8298	0	 27.3	0	  0.0357	0	224.2	0	167.0	0	 96.6	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 117.67	0	  0.2134	0	  0.7360	0	 -0.1722	0	 0.7663	0	 16.2	0	 -0.0026	0	229.8	0	146.5	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 141.67	0	  0.1068	0	  0.6671	0	 -0.1430	0	 0.6756	0	  9.1	0	  0.0563	0	231.4	0	130.5	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 165.67	0	  0.2193	0	  0.5765	0	 -0.1654	0	 0.6168	0	 20.8	0	 -0.0304	0	232.9	0	121.6	0	 96.6	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 189.67	0	  0.2699	0	  0.5002	0	 -0.1497	0	 0.5683	0	 28.4	0	 -0.0218	0	229.5	0	107.3	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 213.67	0	  0.1525	0	  0.4785	0	 -0.1738	0	 0.5023	0	 17.7	0	 -0.0104	0	231.6	0	103.7	0	 96.6	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 237.67	0	  0.0193	0	  0.5026	0	 -0.1679	0	 0.5029	0	  2.2	0	  0.0049	0	233.8	0	109.5	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 261.67	0	  0.0427	0	  0.2864	0	 -0.1376	0	 0.2896	0	  8.5	0	  0.0334	0	236.2	0	112.1	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 285.67	0	  0.1279	0	  0.1211	0	 -0.1201	0	 0.1762	0	 46.6	0	 -0.0087	0	232.2	0	108.7	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 309.67	0	  0.0774	0	  0.0586	0	 -0.1494	0	 0.0970	0	 52.9	0	 -0.0113	0	230.0	0	110.0	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 333.67	0	  0.0203	0	  0.1460	0	 -0.1476	0	 0.1474	0	  7.9	0	 -0.0277	0	235.6	0	120.0	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 357.67	0	  0.0257	0	  0.2070	0	 -0.1682	0	 0.2086	0	  7.1	0	 -0.0261	0	231.3	0	118.6	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 381.67	0	  0.0931	0	  0.1703	0	 -0.1651	0	 0.1941	0	 28.6	0	 -0.0213	0	234.1	0	122.5	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 405.67	0	  0.1355	0	  0.2065	0	 -0.1328	0	 0.2470	0	 33.3	0	 -0.0392	0	234.1	0	127.1	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 429.67	0	  0.1677	0	  0.1026	0	 -0.1719	0	 0.1966	0	 58.5	0	  0.0293	0	234.1	0	123.6	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 453.67	0	  0.2733	0	  0.1021	0	 -0.1443	0	 0.2917	0	 69.5	0	  0.0241	0	235.2	0	121.9	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 477.67	0	  0.1922	0	  0.0984	0	 -0.1401	0	 0.2160	0	 62.9	0	 -0.0246	0	234.3	0	118.6	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 501.67	0	  0.1768	0	  0.1041	0	 -0.1326	0	 0.2052	0	 59.5	0	  0.0054	0	234.6	0	115.0	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 525.67	0	  0.1252	0	  0.1473	0	 -0.1494	0	 0.1933	0	 40.4	0	  0.0091	0	234.6	0	110.3	0	 96.6	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 549.67	0	  0.1500	0	  0.1769	0	 -0.1274	0	 0.2319	0	 40.3	0	 -0.0150	0	234.6	0	105.5	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 573.67	0	  0.1839	0	  0.1762	0	 -0.1291	0	 0.2547	0	 46.2	0	 -0.0025	0	231.0	0	100.9	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 597.67	0	  0.1285	0	  0.0654	0	 -0.1237	0	 0.1442	0	 63.0	0	  0.0216	0	232.8	0	100.9	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 621.67	0	  0.1807	0	  0.1107	0	 -0.1156	0	 0.2119	0	 58.5	0	  0.0025	0	234.1	0	102.8	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 645.67	0	  0.1569	0	  0.1809	0	 -0.1236	0	 0.2395	0	 40.9	0	 -0.0458	0	229.4	0	 97.4	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 669.67	0	  0.0529	0	  0.1171	0	 -0.1107	0	 0.1285	0	 24.3	0	 -0.0251	0	228.4	0	 91.2	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 693.67	0	  0.1051	0	  0.1612	0	 -0.1502	0	 0.1924	0	 33.1	0	 -0.0199	0	226.4	0	 84.0	0	 96.6	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 717.67	0	  0.1248	0	  0.1548	0	 -0.1086	0	 0.1988	0	 38.9	0	  0.0104	0	218.7	0	 77.7	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 741.67	0	  0.1483	0	  0.1178	0	 -0.1469	0	 0.1894	0	 51.6	0	 -0.0026	0	214.4	0	 71.2	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 765.67	0	  0.2570	0	  0.0913	0	 -0.1512	0	 0.2727	0	 70.4	0	 -0.0034	0	201.9	0	 67.3	0	 93.1	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 789.67	0	  0.1626	0	  0.0238	0	 -0.1132	0	 0.1644	0	 81.7	0	  0.0268	0	188.3	0	 62.4	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 813.67	0	  0.0787	0	 -0.0458	0	 -0.1212	0	 0.0911	0	120.2	0	 -0.0014	0	176.7	0	 58.2	0	 89.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 837.67	0	  0.1343	0	  0.1065	0	 -0.0629	0	 0.1714	0	 51.6	0	  0.0251	0	171.0	0	 56.9	0	 86.2	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 861.67	0	  0.1270	0	  0.0983	0	 -0.0614	0	 0.1606	0	 52.3	0	 -0.0059	0	153.5	0	 53.3	0	 69.0	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 885.67	0	  0.2336	0	  0.1569	0	 -0.0212	0	 0.2814	0	 56.1	0	 -0.0105	0	145.3	0	 52.4	0	 51.7	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 909.67	0	  0.2136	4	  0.1390	4	 -0.0863	4	 0.2549	4	 56.9	4	 -0.0184	4	138.5	4	 48.9	4	 24.1	4	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190520	B	06/19/2018	05:20	139.1122	 33.7408	1720.6	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1511	0	 0.05	0	  0.61	0	 0.32	0	 0.54	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	  45.67	0	  0.3571	0	  0.4909	0	 -0.0888	0	 0.6070	0	 36.0	0	 -0.0159	0	228.6	0	184.4	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	  69.67	0	  0.1858	0	  0.7679	0	 -0.1732	0	 0.7901	0	 13.6	0	 -0.0061	0	232.8	0	172.4	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	  93.67	0	  0.4039	0	  0.7475	0	 -0.1521	0	 0.8496	0	 28.4	0	 -0.0135	0	226.3	0	165.5	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 117.67	0	  0.1837	0	  0.7219	0	 -0.0701	0	 0.7449	0	 14.3	0	  0.0130	0	229.2	0	148.2	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 141.67	0	  0.1063	0	  0.7706	0	 -0.1003	0	 0.7779	0	  7.9	0	 -0.0317	0	228.0	0	129.9	0	 86.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 165.67	0	  0.2170	0	  0.6533	0	 -0.0567	0	 0.6883	0	 18.4	0	 -0.0254	0	232.5	0	120.8	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 189.67	0	  0.3395	0	  0.4782	0	 -0.0728	0	 0.5864	0	 35.4	0	  0.0370	0	229.9	0	107.7	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 213.67	0	  0.2512	0	  0.4550	0	 -0.0504	0	 0.5198	0	 28.9	0	  0.0044	0	231.4	0	101.3	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 237.67	0	  0.0828	0	  0.4799	0	 -0.1136	0	 0.4870	0	  9.8	0	 -0.0278	0	232.7	0	104.7	0	 90.0	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 261.67	0	  0.0930	0	  0.3690	0	 -0.0511	0	 0.3806	0	 14.1	0	  0.0224	0	236.4	0	111.5	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 285.67	0	  0.1367	0	  0.1727	0	 -0.0077	0	 0.2203	0	 38.4	0	 -0.0124	0	232.4	0	106.7	0	 90.0	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 309.67	0	  0.0517	0	  0.0807	0	 -0.0554	0	 0.0958	0	 32.6	0	 -0.0050	0	227.5	0	105.3	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 333.67	0	 -0.0273	0	  0.1362	0	 -0.0377	0	 0.1389	0	348.7	0	 -0.0193	0	235.4	0	116.5	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 357.67	0	  0.0365	0	  0.1072	0	 -0.0601	0	 0.1132	0	 18.8	0	 -0.0050	0	233.7	0	118.6	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 381.67	0	  0.0884	0	  0.1630	0	 -0.0513	0	 0.1854	0	 28.5	0	 -0.0284	0	234.4	0	122.9	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 405.67	0	  0.1728	0	  0.1491	0	 -0.0678	0	 0.2282	0	 49.2	0	 -0.0149	0	237.1	0	125.8	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 429.67	0	  0.1700	0	  0.1771	0	 -0.0636	0	 0.2454	0	 43.8	0	 -0.0033	0	231.7	0	125.1	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 453.67	0	  0.1588	0	  0.1021	0	 -0.0570	0	 0.1888	0	 57.3	0	  0.0210	0	236.5	0	122.3	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 477.67	0	  0.1297	0	  0.0984	0	 -0.0518	0	 0.1628	0	 52.8	0	  0.0082	0	234.6	0	119.4	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 501.67	0	  0.1150	0	  0.1206	0	 -0.0531	0	 0.1666	0	 43.6	0	 -0.0485	0	235.0	0	117.5	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 525.67	0	  0.1779	0	  0.1411	0	 -0.0515	0	 0.2271	0	 51.6	0	 -0.0283	0	232.5	0	108.1	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 549.67	0	  0.1745	0	  0.1486	0	 -0.0576	0	 0.2292	0	 49.6	0	 -0.0239	0	231.0	0	102.1	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 573.67	0	  0.1770	0	  0.1603	0	 -0.0574	0	 0.2388	0	 47.8	0	  0.0095	0	231.0	0	 99.6	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 597.67	0	  0.1373	0	  0.1280	0	 -0.0665	0	 0.1877	0	 47.0	0	  0.0160	0	232.3	0	100.2	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 621.67	0	  0.0917	0	  0.1442	0	 -0.0599	0	 0.1709	0	 32.5	0	 -0.0007	0	233.6	0	102.2	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 645.67	0	  0.1458	0	  0.1252	0	 -0.0799	0	 0.1922	0	 49.3	0	 -0.0167	0	229.6	0	 96.6	0	100.0	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 669.67	0	  0.0971	0	  0.1836	0	 -0.0568	0	 0.2077	0	 27.9	0	  0.0368	0	226.1	0	 88.3	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 693.67	0	  0.0847	0	  0.1553	0	 -0.0685	0	 0.1768	0	 28.6	0	  0.0198	0	221.1	0	 81.6	0	100.0	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 717.67	0	  0.1632	0	  0.1108	0	 -0.0496	0	 0.1972	0	 55.8	0	 -0.0086	0	218.3	0	 75.6	0	 96.7	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 741.67	0	  0.2211	0	  0.0488	0	 -0.0500	0	 0.2264	0	 77.5	0	 -0.0196	0	206.1	0	 70.6	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 765.67	0	  0.2030	0	  0.0208	0	 -0.0778	0	 0.2040	0	 84.1	0	  0.0257	0	194.7	0	 66.0	0	 93.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 789.67	0	  0.1411	0	  0.0037	0	 -0.0595	0	 0.1412	0	 88.5	0	  0.0019	0	182.9	0	 61.7	0	 90.0	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 813.67	0	  0.2058	0	  0.0532	0	 -0.0248	0	 0.2126	0	 75.5	0	  0.0041	0	171.5	0	 58.5	0	 83.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 837.67	0	 -0.0008	0	  0.1249	0	 -0.0159	0	 0.1249	0	359.6	0	  0.0334	0	164.7	0	 57.6	0	 83.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 861.67	0	  0.2070	0	  0.1236	0	  0.0240	0	 0.2411	0	 59.2	0	  0.0840	0	149.7	0	 52.9	0	 63.3	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 885.67	0	  0.1630	4	 -0.0512	4	  0.1826	4	 0.1708	4	107.4	4	 -0.0440	4	141.3	4	 52.5	4	 36.7	4	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 909.67	0	  0.3573	4	  0.0825	4	 -0.0406	4	 0.3667	4	 77.0	4	 -0.0040	4	129.9	4	 49.1	4	 16.7	4	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 933.67	0	  0.1588	4	 -0.2242	4	  0.4243	4	 0.2748	4	144.7	4	     NaN	4	135.1	4	 47.3	4	 10.0	4	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190525	B	06/19/2018	05:25	139.1030	 33.7231	1781.5	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1752	0	 0.04	0	  0.85	0	 0.41	0	 0.49	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	  45.67	0	  0.2979	0	  0.5341	0	 -0.1178	0	 0.6116	0	 29.2	0	  0.0120	0	229.0	0	184.1	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	  69.67	0	  0.1662	0	  0.6278	0	 -0.0713	0	 0.6495	0	 14.8	0	 -0.0020	0	229.8	0	172.6	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	  93.67	0	  0.2423	0	  0.5704	0	 -0.0982	0	 0.6197	0	 23.0	0	  0.0041	0	229.6	0	163.7	0	 89.7	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 117.67	0	  0.1271	0	  0.7591	0	 -0.1150	0	 0.7697	0	  9.5	0	 -0.0033	0	229.7	0	148.6	0	100.0	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 141.67	0	  0.0687	0	  0.7353	0	 -0.0746	0	 0.7385	0	  5.3	0	 -0.0083	0	233.0	0	131.7	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 165.67	0	  0.1256	0	  0.6944	0	 -0.1086	0	 0.7057	0	 10.3	0	  0.0207	0	231.2	0	120.9	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 189.67	0	  0.3265	0	  0.5623	0	 -0.0954	0	 0.6502	0	 30.1	0	 -0.0218	0	231.5	0	107.4	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 213.67	0	  0.2291	0	  0.4191	0	 -0.0571	0	 0.4776	0	 28.7	0	  0.0316	0	231.8	0	101.0	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 237.67	0	  0.0415	0	  0.4845	0	 -0.0735	0	 0.4863	0	  4.9	0	  0.0307	0	233.3	0	104.3	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 261.67	0	  0.0234	0	  0.4180	0	 -0.0626	0	 0.4187	0	  3.2	0	 -0.0099	0	234.7	0	110.1	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 285.67	0	  0.1153	0	  0.2532	0	 -0.0501	0	 0.2782	0	 24.5	0	  0.0117	0	233.2	0	107.8	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 309.67	0	  0.0667	0	  0.1355	0	 -0.0627	0	 0.1510	0	 26.2	0	  0.0066	0	228.9	0	106.4	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 333.67	0	 -0.0210	0	  0.1623	0	 -0.0577	0	 0.1636	0	352.6	0	  0.0104	0	237.3	0	117.5	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 357.67	0	 -0.0390	0	  0.1918	0	 -0.0517	0	 0.1958	0	348.5	0	  0.0019	0	234.4	0	118.4	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 381.67	0	 -0.0204	0	  0.2431	0	 -0.0740	0	 0.2439	0	355.2	0	  0.0081	0	234.4	0	120.4	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 405.67	0	  0.0665	0	  0.2210	0	 -0.0646	0	 0.2308	0	 16.7	0	  0.0330	0	235.0	0	123.6	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 429.67	0	  0.1504	0	  0.1831	0	 -0.0505	0	 0.2370	0	 39.4	0	  0.0157	0	234.8	0	125.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 453.67	0	  0.1853	0	  0.0797	0	 -0.0390	0	 0.2018	0	 66.7	0	  0.0010	0	233.3	0	121.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 477.67	0	  0.1303	0	  0.0489	0	 -0.0351	0	 0.1392	0	 69.4	0	 -0.0378	0	233.9	0	118.1	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 501.67	0	  0.1326	0	  0.1155	0	 -0.0484	0	 0.1758	0	 48.9	0	 -0.0184	0	234.3	0	117.0	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 525.67	0	  0.1483	0	  0.1447	0	 -0.0566	0	 0.2072	0	 45.7	0	  0.0323	0	231.1	0	108.4	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 549.67	0	  0.0985	0	  0.1626	0	 -0.0379	0	 0.1902	0	 31.2	0	  0.0270	0	232.0	0	103.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 573.67	0	  0.0923	0	  0.1164	0	 -0.0402	0	 0.1485	0	 38.4	0	 -0.0085	0	232.2	0	103.0	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 597.67	0	  0.0939	0	  0.1047	0	 -0.0373	0	 0.1406	0	 41.9	0	  0.0306	0	233.3	0	106.7	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 621.67	0	  0.0839	0	  0.1464	0	 -0.0128	0	 0.1687	0	 29.8	0	 -0.0344	0	233.1	0	107.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 645.67	0	  0.0445	0	  0.1799	0	 -0.0398	0	 0.1853	0	 13.9	0	 -0.0074	0	228.7	0	 96.9	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 669.67	0	  0.0920	0	  0.1420	0	 -0.0505	0	 0.1692	0	 32.9	0	 -0.0314	0	227.9	0	 88.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 693.67	0	  0.0822	0	  0.1457	0	 -0.0382	0	 0.1673	0	 29.4	0	  0.0043	0	224.0	0	 81.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 717.67	0	  0.1105	0	  0.1042	0	 -0.0397	0	 0.1519	0	 46.7	0	 -0.0065	0	211.3	0	 73.5	0	 96.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 741.67	0	  0.1430	0	  0.0617	0	 -0.0092	0	 0.1557	0	 66.7	0	  0.0352	0	204.2	0	 68.0	0	 89.7	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 765.67	0	  0.1094	0	  0.0697	0	  0.0039	0	 0.1297	0	 57.5	0	  0.0226	0	192.7	0	 63.2	0	 93.1	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 789.67	0	  0.1376	0	  0.0640	0	  0.0027	0	 0.1518	0	 65.1	0	 -0.0008	0	183.1	0	 60.7	0	 89.7	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 813.67	0	  0.0296	0	  0.0066	0	  0.0242	0	 0.0303	0	 77.5	0	  0.0070	0	170.2	0	 58.8	0	 82.8	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 837.67	0	  0.0813	0	  0.0954	0	  0.0269	0	 0.1254	0	 40.4	0	 -0.0758	0	161.2	0	 56.1	0	 75.9	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 861.67	0	  0.0435	0	  0.2024	0	  0.1328	0	 0.2070	0	 12.1	0	 -0.0667	0	158.5	0	 52.8	0	 58.6	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 885.67	0	  0.3197	4	  0.1185	4	  0.1001	4	 0.3409	4	 69.7	4	 -0.1230	4	137.3	4	 51.1	4	 34.5	4	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 909.67	0	  0.4193	4	  0.1633	4	 -0.0360	4	 0.4500	4	 68.7	4	     NaN	4	140.1	4	 50.0	4	 13.8	4	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 933.67	0	 -0.0775	4	 -0.0530	4	  0.1740	4	 0.0938	4	235.6	4	 -0.0457	4	132.4	4	 48.4	4	 17.2	4	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190530	B	06/19/2018	05:30	139.0939	 33.7054	1825.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0794	0	 0.06	0	  0.54	0	 0.28	0	 0.96	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	  45.67	0	  0.2992	0	  0.4742	0	 -0.0117	0	 0.5607	0	 32.2	0	 -0.0107	0	229.8	0	184.0	0	 93.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	  69.67	0	  0.0456	0	  0.5468	0	 -0.0046	0	 0.5487	0	  4.8	0	 -0.0304	0	229.4	0	172.2	0	 93.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	  93.67	0	  0.2280	0	  0.5038	0	  0.0337	0	 0.5530	0	 24.4	0	 -0.0400	0	229.3	0	163.4	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 117.67	0	  0.0191	0	  0.6478	0	  0.0351	0	 0.6481	0	  1.7	0	  0.0157	0	228.8	0	150.1	0	 90.0	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 141.67	0	  0.0057	0	  0.7519	0	  0.0484	0	 0.7520	0	  0.4	0	  0.0003	0	233.5	0	135.6	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 165.67	0	 -0.0080	0	  0.6660	0	  0.0580	0	 0.6661	0	359.3	0	  0.0048	0	231.7	0	124.6	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 189.67	0	  0.1903	0	  0.5454	0	  0.0217	0	 0.5776	0	 19.2	0	 -0.0037	0	231.8	0	111.0	0	 93.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 213.67	0	  0.2035	0	  0.4350	0	  0.0610	0	 0.4802	0	 25.1	0	  0.0485	0	232.4	0	103.8	0	100.0	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 237.67	0	  0.0224	0	  0.4563	0	  0.0434	0	 0.4568	0	  2.8	0	 -0.0092	0	234.4	0	106.8	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 261.67	0	 -0.0114	0	  0.3819	0	  0.0791	0	 0.3820	0	358.3	0	  0.0059	0	234.4	0	108.2	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 285.67	0	  0.0801	0	  0.2916	0	  0.0914	0	 0.3024	0	 15.4	0	  0.0159	0	234.3	0	105.5	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 309.67	0	 -0.0584	0	  0.1242	0	  0.0572	0	 0.1372	0	334.8	0	  0.0029	0	230.5	0	106.2	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 333.67	0	 -0.0704	0	  0.1346	0	  0.0378	0	 0.1519	0	332.4	0	 -0.0267	0	233.7	0	113.4	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 357.67	0	 -0.0712	0	  0.1835	0	  0.0292	0	 0.1969	0	338.8	0	  0.0367	0	234.6	0	119.1	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 381.67	0	 -0.1132	0	  0.2131	0	  0.0754	0	 0.2413	0	332.0	0	 -0.0273	0	234.1	0	121.4	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 405.67	0	 -0.0003	0	  0.2103	0	  0.0945	0	 0.2103	0	359.9	0	  0.0080	0	234.7	0	122.2	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 429.67	0	  0.0816	0	  0.1508	0	  0.0500	0	 0.1715	0	 28.4	0	 -0.0130	0	237.6	0	126.7	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 453.67	0	  0.1342	0	  0.1227	0	  0.0633	0	 0.1818	0	 47.6	0	  0.0052	0	234.6	0	122.7	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 477.67	0	  0.0666	0	  0.0476	0	  0.0634	0	 0.0819	0	 54.4	0	  0.0369	0	233.8	0	118.0	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 501.67	0	  0.0281	0	  0.0589	0	  0.0597	0	 0.0653	0	 25.5	0	  0.0040	0	232.7	0	114.9	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 525.67	0	  0.0310	0	  0.0793	0	  0.0439	0	 0.0852	0	 21.3	0	  0.0065	0	232.1	0	108.9	0	 93.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 549.67	0	  0.0720	0	  0.0925	0	  0.0350	0	 0.1172	0	 37.9	0	 -0.0203	0	233.9	0	107.3	0	100.0	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 573.67	0	  0.0392	0	  0.0839	0	  0.0125	0	 0.0926	0	 25.0	0	  0.0004	0	231.7	0	106.1	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 597.67	0	  0.0121	0	  0.1129	0	  0.0601	0	 0.1136	0	  6.1	0	 -0.0304	0	234.3	0	107.5	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 621.67	0	 -0.0065	0	  0.1473	0	  0.0659	0	 0.1474	0	357.5	0	 -0.0079	0	233.9	0	107.7	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 645.67	0	 -0.0594	0	  0.1693	0	  0.0574	0	 0.1794	0	340.7	0	 -0.0255	0	229.1	0	100.4	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 669.67	0	 -0.0294	0	  0.1523	0	  0.0538	0	 0.1551	0	349.1	0	 -0.0222	0	223.9	0	 89.6	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 693.67	0	  0.0588	0	  0.0959	0	  0.0384	0	 0.1125	0	 31.5	0	  0.0087	0	222.3	0	 81.4	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 717.67	0	  0.0278	0	  0.0559	0	  0.0514	0	 0.0624	0	 26.4	0	  0.0229	0	208.8	0	 74.7	0	 96.7	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 741.67	0	  0.0918	0	 -0.0027	0	  0.0210	0	 0.0918	0	 91.7	0	  0.0410	0	198.7	0	 69.0	0	 93.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 765.67	0	  0.0420	0	  0.0470	0	  0.0864	0	 0.0631	0	 41.8	0	 -0.0055	0	191.2	0	 63.3	0	 90.0	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 789.67	0	  0.0611	0	  0.0160	0	  0.1152	0	 0.0632	0	 75.3	0	 -0.0137	0	177.9	0	 60.7	0	 83.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 813.67	0	 -0.0100	0	  0.0082	0	  0.0946	0	 0.0129	0	309.3	0	 -0.0007	0	167.7	0	 57.7	0	 80.0	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 837.67	0	  0.0693	0	  0.0285	0	  0.1774	0	 0.0749	0	 67.6	0	 -0.0014	0	165.8	0	 55.3	0	 63.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 861.67	0	  0.1635	0	  0.0317	0	  0.1647	0	 0.1665	0	 79.0	0	  0.1000	0	148.5	0	 54.0	0	 53.3	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 885.67	0	  0.2625	4	 -0.1183	4	  0.1548	4	 0.2879	4	114.3	4	  0.0365	4	139.8	4	 52.5	4	 30.0	4	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 909.67	0	  0.2979	4	 -0.0285	4	 -0.0710	4	 0.2992	4	 95.5	4	  0.0698	4	141.0	4	 49.1	4	 13.3	4	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 933.67	0	  0.4016	4	  0.0326	4	 -0.2753	4	 0.4030	4	 85.4	4	     NaN	4	130.3	4	 48.9	4	 10.0	4	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190535	B	06/19/2018	05:35	139.0850	 33.6879	1810.2	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0373	0	 0.06	0	  0.84	0	 0.37	0	 0.77	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	  45.67	0	  0.2668	0	  0.4479	0	 -0.0540	0	 0.5214	0	 30.8	0	  0.0034	0	228.4	0	182.2	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	  69.67	0	  0.1351	0	  0.4886	0	 -0.0092	0	 0.5069	0	 15.5	0	 -0.0080	0	230.8	0	172.7	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	  93.67	0	  0.3018	0	  0.4852	0	 -0.0425	0	 0.5714	0	 31.9	0	 -0.0380	0	227.6	0	165.2	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 117.67	0	  0.0512	0	  0.6135	0	 -0.0175	0	 0.6156	0	  4.8	0	 -0.0045	0	232.6	0	150.5	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 141.67	0	 -0.0057	0	  0.7653	0	 -0.0520	0	 0.7653	0	359.6	0	  0.0010	0	230.5	0	137.4	0	 86.7	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 165.67	0	  0.0567	0	  0.6628	0	  0.0143	0	 0.6652	0	  4.9	0	 -0.0026	0	232.3	0	123.2	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 189.67	0	  0.2385	0	  0.5303	0	  0.0111	0	 0.5815	0	 24.2	0	  0.0413	0	230.9	0	111.3	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 213.67	0	  0.1878	0	  0.4328	0	  0.0136	0	 0.4718	0	 23.5	0	  0.0049	0	233.8	0	105.0	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 237.67	0	  0.0109	0	  0.4178	0	  0.0188	0	 0.4179	0	  1.5	0	 -0.0094	0	236.3	0	111.1	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 261.67	0	  0.0011	0	  0.3146	0	  0.0300	0	 0.3146	0	  0.2	0	 -0.0438	0	232.6	0	108.4	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 285.67	0	  0.0976	0	  0.2151	0	  0.0278	0	 0.2362	0	 24.4	0	 -0.0085	0	233.5	0	105.8	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 309.67	0	 -0.0588	0	  0.1844	0	  0.0218	0	 0.1935	0	342.3	0	  0.0519	0	232.6	0	104.1	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 333.67	0	 -0.1333	0	  0.1524	0	  0.0313	0	 0.2025	0	318.8	0	  0.0134	0	231.0	0	107.0	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 357.67	0	 -0.0374	0	  0.0532	0	 -0.0430	0	 0.0650	0	324.9	0	  0.0282	0	233.9	0	115.3	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 381.67	0	 -0.0951	0	  0.0867	0	  0.0123	0	 0.1287	0	312.3	0	  0.0360	0	235.2	0	122.4	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 405.67	0	 -0.0747	0	  0.0893	0	  0.0154	0	 0.1164	0	320.1	0	  0.0157	0	235.8	0	123.0	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 429.67	0	  0.0810	0	  0.1251	0	  0.0122	0	 0.1490	0	 32.9	0	 -0.0140	0	235.2	0	125.4	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 453.67	0	  0.0802	0	  0.1154	0	  0.0306	0	 0.1406	0	 34.8	0	  0.0050	0	235.9	0	126.2	0	 86.7	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 477.67	0	  0.0860	0	  0.1208	0	  0.0217	0	 0.1483	0	 35.4	0	  0.0327	0	231.2	0	119.1	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 501.67	0	  0.0521	0	  0.0937	0	  0.0225	0	 0.1072	0	 29.1	0	 -0.0016	0	232.4	0	111.1	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 525.67	0	  0.0296	0	  0.0405	0	  0.0220	0	 0.0502	0	 36.1	0	  0.0125	0	231.4	0	105.7	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 549.67	0	  0.0570	0	  0.0580	0	  0.0161	0	 0.0813	0	 44.5	0	  0.0271	0	234.2	0	105.9	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 573.67	0	  0.0143	0	  0.1037	0	  0.0311	0	 0.1046	0	  7.9	0	 -0.0086	0	233.7	0	107.3	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 597.67	0	  0.0218	0	  0.1175	0	  0.0274	0	 0.1195	0	 10.5	0	 -0.0348	0	234.3	0	108.2	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 621.67	0	 -0.0934	0	  0.1833	0	  0.0288	0	 0.2057	0	333.0	0	 -0.0025	0	232.4	0	105.0	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 645.67	0	 -0.0217	0	  0.1239	0	  0.0192	0	 0.1258	0	350.1	0	  0.0046	0	228.5	0	 95.5	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 669.67	0	 -0.0444	0	  0.1114	0	  0.0148	0	 0.1199	0	338.3	0	 -0.0105	0	224.0	0	 86.3	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 693.67	0	 -0.0041	0	  0.1401	0	  0.0024	0	 0.1401	0	358.3	0	 -0.0380	0	220.7	0	 79.2	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 717.67	0	  0.0194	0	  0.0181	0	  0.0228	0	 0.0265	0	 46.9	0	 -0.0077	0	212.1	0	 72.8	0	 90.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 741.67	0	  0.1291	0	 -0.0464	0	  0.0276	0	 0.1372	0	109.8	0	 -0.0002	0	206.3	0	 68.1	0	 93.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 765.67	0	  0.0596	0	 -0.0441	0	  0.0384	0	 0.0742	0	126.5	0	 -0.0170	0	197.6	0	 63.8	0	 86.7	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 789.67	0	  0.0088	0	 -0.0399	0	  0.0688	0	 0.0409	0	167.6	0	  0.0161	0	183.5	0	 60.0	0	 83.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 813.67	0	  0.0113	0	 -0.0434	0	  0.1398	0	 0.0448	0	165.4	0	 -0.0259	0	166.1	0	 57.1	0	 76.7	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 837.67	0	  0.0545	0	 -0.1377	0	  0.0856	0	 0.1481	0	158.4	0	 -0.0056	0	160.3	0	 54.3	0	 70.0	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 861.67	0	  0.0796	0	  0.0066	0	  0.1242	0	 0.0799	0	 85.2	0	 -0.0547	0	151.4	0	 51.6	0	 53.3	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 885.67	0	  0.0692	4	 -0.0384	4	 -0.0423	4	 0.0792	4	119.0	4	  0.0563	4	141.3	4	 48.7	4	 26.7	4	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 909.67	0	  0.2998	4	 -0.1031	4	  0.2160	4	 0.3170	4	109.0	4	  0.0520	4	132.5	4	 47.3	4	 16.7	4	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 933.67	0	  0.0810	4	 -0.0565	4	 -0.0628	4	 0.0987	4	124.9	4	  0.2150	4	129.4	4	 45.1	4	 13.3	4	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190540	B	06/19/2018	05:40	139.0756	 33.6702	1814.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9787	0	 0.09	0	  1.84	0	 0.43	0	 1.03	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	  45.67	0	  0.3688	0	  0.5061	0	 -0.1571	0	 0.6262	0	 36.1	0	  0.0281	0	227.1	0	184.1	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	  69.67	0	  0.2785	0	  0.5630	0	 -0.1308	0	 0.6281	0	 26.3	0	  0.0023	0	230.4	0	170.1	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	  93.67	0	  0.3908	0	  0.5490	0	 -0.1991	0	 0.6739	0	 35.4	0	  0.0135	0	226.1	0	163.2	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 117.67	0	  0.1421	0	  0.6115	0	 -0.0902	0	 0.6278	0	 13.1	0	  0.0260	0	232.8	0	147.4	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 141.67	0	  0.0695	0	  0.7871	0	 -0.1404	0	 0.7902	0	  5.0	0	  0.0223	0	230.2	0	133.8	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 165.67	0	  0.0517	0	  0.6912	0	 -0.0885	0	 0.6931	0	  4.3	0	  0.0672	0	232.9	0	121.8	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 189.67	0	  0.2473	0	  0.5513	0	 -0.0765	0	 0.6042	0	 24.2	0	 -0.0113	0	229.6	0	110.8	0	100.0	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 213.67	0	  0.3103	0	  0.4549	0	 -0.0583	0	 0.5507	0	 34.3	0	  0.0161	0	233.4	0	106.5	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 237.67	0	  0.1354	0	  0.4027	0	 -0.0401	0	 0.4249	0	 18.6	0	  0.0222	0	236.1	0	109.3	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 261.67	0	  0.0277	0	  0.3802	0	 -0.0775	0	 0.3813	0	  4.2	0	 -0.0032	0	234.3	0	109.2	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 285.67	0	  0.1195	0	  0.2675	0	 -0.0353	0	 0.2930	0	 24.1	0	 -0.0192	0	232.8	0	103.1	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 309.67	0	  0.0447	0	  0.2231	0	 -0.0314	0	 0.2276	0	 11.3	0	  0.0058	0	233.3	0	104.1	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 333.67	0	 -0.0342	0	  0.2768	0	 -0.0903	0	 0.2789	0	353.0	0	  0.0035	0	230.4	0	104.4	0	100.0	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 357.67	0	 -0.0985	0	  0.1446	0	 -0.0284	0	 0.1750	0	325.7	0	 -0.0026	0	230.5	0	107.9	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 381.67	0	 -0.0047	0	  0.1330	0	 -0.0218	0	 0.1330	0	358.0	0	  0.0023	0	235.3	0	119.1	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 405.67	0	 -0.0195	0	  0.1301	0	 -0.0748	0	 0.1316	0	351.5	0	  0.0170	0	233.3	0	120.7	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 429.67	0	  0.0831	0	  0.1038	0	 -0.0315	0	 0.1330	0	 38.7	0	  0.0011	0	234.7	0	124.5	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 453.67	0	  0.1961	0	  0.1360	0	 -0.0400	0	 0.2386	0	 55.3	0	 -0.0117	0	235.5	0	125.6	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 477.67	0	  0.2115	0	  0.1122	0	 -0.0939	0	 0.2394	0	 62.0	0	  0.0327	0	235.2	0	121.0	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 501.67	0	  0.1375	0	  0.1154	0	 -0.0313	0	 0.1795	0	 50.0	0	  0.0218	0	233.4	0	111.4	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 525.67	0	  0.1424	0	  0.1365	0	 -0.0907	0	 0.1973	0	 46.2	0	  0.0110	0	233.5	0	104.1	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 549.67	0	  0.0941	0	  0.1406	0	 -0.0451	0	 0.1692	0	 33.8	0	  0.0239	0	232.5	0	102.4	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 573.67	0	  0.1206	0	  0.1227	0	 -0.0529	0	 0.1721	0	 44.5	0	  0.0035	0	234.0	0	103.6	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 597.67	0	  0.0569	0	  0.1796	0	 -0.0873	0	 0.1884	0	 17.6	0	 -0.0003	0	234.2	0	105.1	0	100.0	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 621.67	0	  0.0406	0	  0.2530	0	 -0.0904	0	 0.2562	0	  9.1	0	 -0.0045	0	231.9	0	100.1	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 645.67	0	  0.0476	0	  0.2437	0	 -0.0928	0	 0.2484	0	 11.1	0	  0.0188	0	227.6	0	 92.1	0	100.0	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 669.67	0	  0.0203	0	  0.2185	0	 -0.0901	0	 0.2195	0	  5.3	0	  0.0143	0	227.4	0	 85.4	0	 96.6	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 693.67	0	  0.0874	0	  0.1898	0	 -0.0838	0	 0.2090	0	 24.7	0	  0.0254	0	223.2	0	 79.8	0	100.0	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 717.67	0	  0.1241	0	  0.0914	0	 -0.0588	0	 0.1542	0	 53.6	0	 -0.0100	0	208.2	0	 71.9	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 741.67	0	  0.1868	0	  0.0243	0	 -0.0481	0	 0.1884	0	 82.6	0	  0.0496	0	200.6	0	 66.6	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 765.67	0	  0.2629	0	 -0.0696	0	 -0.1045	0	 0.2720	0	104.8	0	 -0.0309	0	188.6	0	 62.4	0	 93.1	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 789.67	0	  0.1571	0	  0.0184	0	 -0.1178	0	 0.1582	0	 83.3	0	  0.0032	0	174.6	0	 60.8	0	 86.2	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 813.67	0	  0.0493	0	 -0.0133	0	 -0.0340	0	 0.0510	0	105.1	0	 -0.0116	0	171.9	0	 56.9	0	 79.3	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 837.67	0	  0.1179	0	 -0.0896	0	  0.0853	0	 0.1481	0	127.2	0	  0.0064	0	166.4	0	 55.4	0	 65.5	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 861.67	0	 -0.0609	0	 -0.1234	0	  0.1689	0	 0.1376	0	206.3	0	  0.0145	0	152.9	0	 52.3	0	 55.2	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 885.67	0	  0.0222	4	  0.0498	4	  0.0315	4	 0.0545	4	 24.1	4	 -0.1330	4	149.6	4	 51.1	4	 44.8	4	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 909.67	0	 -0.0027	4	 -0.0956	4	  0.2477	4	 0.0956	4	181.6	4	  0.1367	4	138.0	4	 49.2	4	 24.1	4	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190545	B	06/19/2018	05:45	139.0654	 33.6534	1776.9	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0526	0	 0.12	0	  0.68	0	 0.34	0	 0.86	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	  45.67	0	  0.3108	0	  0.4929	0	 -0.1925	0	 0.5827	0	 32.2	0	  0.0148	0	226.7	0	186.1	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	  69.67	0	  0.1935	0	  0.5532	0	 -0.2207	0	 0.5861	0	 19.3	0	  0.0034	0	234.6	0	172.9	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	  93.67	0	  0.2568	0	  0.4963	0	 -0.1736	0	 0.5588	0	 27.4	0	  0.0308	0	224.1	0	163.0	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 117.67	0	  0.0580	0	  0.5475	0	 -0.1175	0	 0.5505	0	  6.0	0	 -0.0035	0	227.4	0	144.8	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 141.67	0	  0.0073	0	  0.7130	0	 -0.0999	0	 0.7131	0	  0.6	0	 -0.0051	0	228.4	0	128.6	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 165.67	0	  0.0178	0	  0.6076	0	 -0.0896	0	 0.6078	0	  1.7	0	  0.0085	0	230.0	0	119.1	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 189.67	0	  0.1994	0	  0.4720	0	 -0.0660	0	 0.5124	0	 22.9	0	 -0.0081	0	230.6	0	108.0	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 213.67	0	  0.2438	0	  0.4680	0	 -0.1353	0	 0.5277	0	 27.5	0	 -0.0088	0	235.0	0	105.7	0	 86.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 237.67	0	  0.0984	0	  0.4169	0	 -0.0679	0	 0.4284	0	 13.3	0	  0.0267	0	235.1	0	108.5	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 261.67	0	 -0.0103	0	  0.3069	0	 -0.0657	0	 0.3071	0	358.1	0	  0.0259	0	232.9	0	108.0	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 285.67	0	  0.0129	0	  0.1402	0	 -0.0740	0	 0.1408	0	  5.3	0	 -0.0075	0	233.3	0	105.3	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 309.67	0	  0.0082	0	  0.1370	0	 -0.0434	0	 0.1372	0	  3.4	0	 -0.0101	0	230.8	0	106.0	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 333.67	0	 -0.1025	0	  0.2237	0	  0.0076	0	 0.2461	0	335.4	0	 -0.0072	0	232.6	0	105.7	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 357.67	0	 -0.1458	0	  0.1465	0	 -0.0468	0	 0.2067	0	315.1	0	 -0.0227	0	229.3	0	103.7	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 381.67	0	 -0.0462	0	  0.1212	0	 -0.0083	0	 0.1297	0	339.2	0	 -0.0107	0	230.4	0	110.2	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 405.67	0	 -0.0913	0	  0.1148	0	 -0.0629	0	 0.1467	0	321.5	0	  0.0261	0	229.4	0	113.8	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 429.67	0	 -0.0275	0	  0.0830	0	 -0.0621	0	 0.0874	0	341.7	0	 -0.0057	0	231.5	0	118.9	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 453.67	0	  0.0713	0	  0.1073	0	 -0.0563	0	 0.1289	0	 33.6	0	 -0.0004	0	234.3	0	123.0	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 477.67	0	  0.1091	0	  0.0530	0	 -0.0499	0	 0.1213	0	 64.1	0	 -0.0143	0	229.6	0	118.6	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 501.67	0	  0.0463	0	  0.0887	0	 -0.0426	0	 0.1001	0	 27.6	0	  0.0129	0	229.8	0	109.3	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 525.67	0	  0.0587	0	  0.1452	0	 -0.0363	0	 0.1566	0	 22.0	0	  0.0399	0	232.5	0	104.8	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 549.67	0	 -0.0036	0	  0.1429	0	 -0.0558	0	 0.1429	0	358.5	0	  0.0255	0	230.5	0	102.6	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 573.67	0	  0.0045	0	  0.0672	0	 -0.0380	0	 0.0674	0	  3.8	0	  0.0266	0	230.6	0	104.3	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 597.67	0	 -0.0003	0	  0.1143	0	 -0.0231	0	 0.1143	0	359.8	0	 -0.0288	0	229.8	0	103.2	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 621.67	0	 -0.0392	0	  0.1480	0	 -0.0266	0	 0.1531	0	345.2	0	  0.0037	0	228.7	0	 98.4	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 645.67	0	 -0.0757	0	  0.1652	0	 -0.0124	0	 0.1817	0	335.4	0	 -0.0167	0	225.8	0	 89.2	0	 93.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 669.67	0	 -0.0757	0	  0.0865	0	  0.0043	0	 0.1149	0	318.8	0	  0.0023	0	225.5	0	 84.2	0	 96.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 693.67	0	 -0.0405	0	  0.1110	0	  0.0208	0	 0.1181	0	339.9	0	 -0.0341	0	216.4	0	 78.1	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 717.67	0	  0.0017	0	  0.0478	0	  0.0314	0	 0.0478	0	  2.1	0	 -0.0009	0	208.0	0	 72.0	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 741.67	0	  0.1213	0	  0.0279	0	  0.0014	0	 0.1244	0	 77.0	0	  0.0058	0	199.8	0	 68.6	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 765.67	0	  0.1414	0	  0.0142	0	  0.0393	0	 0.1421	0	 84.3	0	 -0.0013	0	192.5	0	 63.5	0	 90.0	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 789.67	0	  0.0763	0	 -0.0521	0	  0.0274	0	 0.0924	0	124.3	0	 -0.0424	0	179.1	0	 61.6	0	 86.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 813.67	0	  0.1318	0	 -0.1738	0	  0.1470	0	 0.2181	0	142.8	0	 -0.0176	0	167.9	0	 57.9	0	 73.3	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 837.67	0	 -0.0139	0	 -0.1223	0	  0.1118	0	 0.1231	0	186.5	0	  0.0525	0	161.2	0	 56.4	0	 76.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 861.67	0	 -0.0821	0	 -0.0290	0	  0.1088	0	 0.0871	0	250.5	0	  0.0525	0	155.1	0	 54.8	0	 56.7	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 885.67	0	  0.0660	4	 -0.0625	4	  0.2543	4	 0.0909	4	133.4	4	  0.0716	4	145.4	4	 52.4	4	 43.3	4	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 909.67	0	  0.1327	4	 -0.0887	4	 -0.0846	4	 0.1596	4	123.7	4	  0.0745	4	132.9	4	 49.8	4	 16.7	4	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 933.67	0	  0.0378	4	 -0.0492	4	 -0.3513	4	 0.0621	4	142.5	4	     NaN	4	129.1	4	 41.9	4	 10.0	4	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190550	B	06/19/2018	05:50	139.0544	 33.6366	1677.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0833	0	 0.12	0	  0.77	0	 0.36	0	 0.53	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	  45.67	0	  0.2643	0	  0.5140	0	 -0.1077	0	 0.5780	0	 27.2	0	  0.0214	0	227.3	0	184.4	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	  69.67	0	  0.2431	0	  0.5716	0	 -0.1080	0	 0.6211	0	 23.0	0	  0.0061	0	233.9	0	171.9	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	  93.67	0	  0.2538	0	  0.4797	0	 -0.1194	0	 0.5427	0	 27.9	0	  0.0193	0	224.5	0	162.3	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 117.67	0	  0.0709	0	  0.5868	0	 -0.0768	0	 0.5911	0	  6.9	0	  0.0077	0	231.0	0	144.3	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 141.67	0	  0.0156	0	  0.7407	0	 -0.0582	0	 0.7408	0	  1.2	0	  0.0408	0	233.8	0	128.3	0	100.0	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 165.67	0	  0.0619	0	  0.6512	0	 -0.0558	0	 0.6542	0	  5.4	0	  0.0231	0	233.2	0	120.6	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 189.67	0	  0.2200	0	  0.5841	0	 -0.0697	0	 0.6242	0	 20.6	0	 -0.0058	0	229.6	0	110.3	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 213.67	0	  0.3362	0	  0.5210	0	 -0.0522	0	 0.6200	0	 32.8	0	 -0.0035	0	234.6	0	106.2	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 237.67	0	  0.1419	0	  0.4728	0	 -0.0385	0	 0.4936	0	 16.7	0	  0.0146	0	233.6	0	108.3	0	 89.7	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 261.67	0	  0.0546	0	  0.3415	0	 -0.0419	0	 0.3458	0	  9.1	0	  0.0215	0	234.5	0	107.9	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 285.67	0	  0.1343	0	  0.1817	0	 -0.0384	0	 0.2259	0	 36.5	0	  0.0504	0	232.1	0	104.7	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 309.67	0	  0.1195	0	  0.1532	0	 -0.0437	0	 0.1943	0	 38.0	0	  0.0015	0	235.2	0	105.0	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 333.67	0	 -0.0290	0	  0.1919	0	 -0.0388	0	 0.1941	0	351.4	0	  0.0567	0	229.6	0	105.3	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 357.67	0	 -0.0509	0	  0.1442	0	 -0.0190	0	 0.1529	0	340.6	0	 -0.0257	0	234.2	0	108.8	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 381.67	0	  0.0082	0	  0.1664	0	 -0.0398	0	 0.1666	0	  2.8	0	  0.0194	0	233.3	0	112.9	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 405.67	0	 -0.0063	0	  0.1139	0	 -0.0303	0	 0.1141	0	356.8	0	 -0.0258	0	231.5	0	114.0	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 429.67	0	 -0.0314	0	  0.1539	0	 -0.0417	0	 0.1571	0	348.5	0	 -0.0063	0	233.0	0	119.2	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 453.67	0	  0.0714	0	  0.1293	0	 -0.0201	0	 0.1477	0	 28.9	0	  0.0134	0	236.0	0	120.3	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 477.67	0	  0.1277	0	  0.1058	0	 -0.0420	0	 0.1658	0	 50.3	0	  0.0161	0	234.3	0	118.6	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 501.67	0	  0.0788	0	  0.1882	0	 -0.0645	0	 0.2040	0	 22.7	0	  0.0107	0	232.7	0	113.1	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 525.67	0	  0.0065	0	  0.1483	0	 -0.0561	0	 0.1485	0	  2.5	0	  0.0126	0	232.6	0	108.1	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 549.67	0	  0.0136	0	  0.1530	0	 -0.0341	0	 0.1536	0	  5.1	0	 -0.0067	0	233.4	0	105.6	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 573.67	0	  0.0232	0	  0.1878	0	 -0.0293	0	 0.1893	0	  7.0	0	  0.0066	0	232.9	0	103.1	0	 89.7	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 597.67	0	  0.0054	0	  0.1985	0	 -0.0412	0	 0.1986	0	  1.6	0	  0.0079	0	231.0	0	100.1	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 621.67	0	  0.0204	0	  0.1438	0	 -0.0287	0	 0.1453	0	  8.1	0	 -0.0160	0	229.9	0	 96.8	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 645.67	0	  0.0157	0	  0.1675	0	 -0.0460	0	 0.1682	0	  5.3	0	  0.0097	0	229.2	0	 93.0	0	100.0	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 669.67	0	 -0.0016	0	  0.1552	0	 -0.0518	0	 0.1552	0	359.4	0	  0.0289	0	223.7	0	 85.0	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 693.67	0	  0.0028	0	  0.1270	0	 -0.0225	0	 0.1270	0	  1.3	0	 -0.0294	0	217.1	0	 78.2	0	 96.6	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 717.67	0	  0.0891	0	  0.1169	0	 -0.0545	0	 0.1470	0	 37.3	0	 -0.0231	0	213.1	0	 73.8	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 741.67	0	  0.1622	0	  0.1267	0	 -0.0351	0	 0.2058	0	 52.0	0	 -0.0132	0	206.6	0	 71.7	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 765.67	0	  0.1891	0	  0.0768	0	 -0.0464	0	 0.2041	0	 67.9	0	 -0.0447	0	191.3	0	 65.3	0	 93.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 789.67	0	  0.1260	0	  0.0812	0	 -0.0164	0	 0.1499	0	 57.2	0	  0.0311	0	174.8	0	 62.1	0	 79.3	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 813.67	0	  0.2460	0	 -0.0364	0	 -0.0009	0	 0.2486	0	 98.4	0	  0.0414	0	162.9	0	 58.6	0	 79.3	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 837.67	0	  0.1976	0	  0.0022	0	  0.0907	0	 0.1977	0	 89.4	0	  0.0646	0	166.6	0	 56.0	0	 62.1	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 861.67	0	  0.2105	4	 -0.0009	4	  0.1303	4	 0.2105	4	 90.3	4	 -0.0358	4	152.8	4	 53.5	4	 44.8	4	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 885.67	0	  0.2635	4	  0.0657	4	  0.1865	4	 0.2716	4	 76.0	4	  0.1380	4	144.3	4	 52.6	4	 48.3	4	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 909.67	0	  0.2602	4	  0.0132	4	  0.3557	4	 0.2605	4	 87.1	4	  0.0665	4	141.4	4	 49.6	4	 24.1	4	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190555	B	06/19/2018	05:55	139.0442	 33.6196	1584.1	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0208	0	 0.03	0	  1.85	0	 0.41	0	 1.00	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	  45.67	0	  0.4679	0	  0.4288	0	 -0.0551	0	 0.6346	0	 47.5	0	  0.0045	0	226.4	0	185.5	0	100.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	  69.67	0	  0.3472	0	  0.5272	0	  0.0051	0	 0.6312	0	 33.4	0	  0.0176	0	229.9	0	171.9	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	  93.67	0	  0.3898	0	  0.4738	0	 -0.0411	0	 0.6136	0	 39.4	0	 -0.0524	0	226.5	0	163.7	0	100.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 117.67	0	  0.2287	0	  0.4913	0	  0.0469	0	 0.5419	0	 25.0	0	  0.0062	0	227.5	0	145.5	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 141.67	0	  0.1087	0	  0.6610	0	  0.0658	0	 0.6698	0	  9.3	0	 -0.0164	0	232.9	0	128.0	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 165.67	0	  0.1590	0	  0.6342	0	  0.0711	0	 0.6538	0	 14.1	0	 -0.0124	0	233.8	0	120.5	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 189.67	0	  0.2643	0	  0.4857	0	  0.0546	0	 0.5530	0	 28.6	0	  0.0088	0	230.9	0	112.3	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 213.67	0	  0.3302	0	  0.4340	0	  0.0974	0	 0.5454	0	 37.3	0	  0.0127	0	233.5	0	105.3	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 237.67	0	  0.2749	0	  0.4261	0	  0.0933	0	 0.5071	0	 32.8	0	  0.0327	0	234.6	0	109.6	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 261.67	0	  0.1491	0	  0.3627	0	  0.0584	0	 0.3922	0	 22.3	0	  0.0071	0	235.3	0	109.3	0	100.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 285.67	0	  0.1632	0	  0.1311	0	  0.0937	0	 0.2094	0	 51.2	0	  0.0297	0	231.9	0	106.3	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 309.67	0	  0.2209	0	  0.0802	0	  0.0994	0	 0.2350	0	 70.1	0	  0.0305	0	235.1	0	108.2	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 333.67	0	  0.1264	0	  0.1397	0	  0.0999	0	 0.1884	0	 42.1	0	 -0.0180	0	231.1	0	106.1	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 357.67	0	  0.0444	0	  0.0542	0	  0.1074	0	 0.0701	0	 39.3	0	  0.0077	0	233.9	0	109.4	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 381.67	0	  0.0665	0	  0.1127	0	  0.1144	0	 0.1309	0	 30.5	0	 -0.0154	0	235.2	0	115.1	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 405.67	0	  0.0360	0	  0.1010	0	  0.1220	0	 0.1072	0	 19.6	0	 -0.0230	0	233.1	0	116.8	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 429.67	0	  0.0686	0	  0.1354	0	  0.1179	0	 0.1518	0	 26.9	0	 -0.0151	0	236.2	0	122.9	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 453.67	0	  0.1301	0	  0.1632	0	  0.1179	0	 0.2088	0	 38.6	0	 -0.0166	0	234.6	0	123.2	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 477.67	0	  0.1154	0	  0.0462	0	  0.1216	0	 0.1243	0	 68.2	0	 -0.0542	0	234.2	0	117.9	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 501.67	0	  0.0896	0	  0.0243	0	  0.1289	0	 0.0929	0	 74.8	0	 -0.0120	0	233.8	0	114.4	0	 93.3	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 525.67	0	  0.0869	0	  0.0190	0	  0.1217	0	 0.0890	0	 77.7	0	 -0.0148	0	234.4	0	110.5	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 549.67	0	  0.0567	0	  0.0449	0	  0.1332	0	 0.0723	0	 51.6	0	 -0.0333	0	233.6	0	104.9	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 573.67	0	  0.0518	0	  0.0622	0	  0.0995	0	 0.0809	0	 39.8	0	  0.0119	0	234.5	0	102.4	0	100.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 597.67	0	  0.0938	0	  0.0957	0	  0.1315	0	 0.1340	0	 44.4	0	  0.0186	0	233.0	0	101.0	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 621.67	0	  0.0582	0	  0.1185	0	  0.1488	0	 0.1320	0	 26.2	0	 -0.0079	0	230.2	0	 95.3	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 645.67	0	 -0.0030	0	  0.0829	0	  0.1296	0	 0.0829	0	357.9	0	 -0.0114	0	225.6	0	 88.4	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 669.67	0	  0.0097	0	  0.1044	0	  0.1296	0	 0.1048	0	  5.3	0	  0.0052	0	224.4	0	 84.8	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 693.67	0	  0.0521	0	  0.0570	0	  0.1389	0	 0.0772	0	 42.5	0	  0.0220	0	223.0	0	 78.9	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 717.67	0	  0.1139	0	  0.0060	0	  0.0718	0	 0.1140	0	 87.0	0	  0.0071	0	217.9	0	 76.3	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 741.67	0	  0.1366	0	 -0.0226	0	  0.1322	0	 0.1384	0	 99.4	0	  0.0177	0	211.5	0	 70.5	0	 96.7	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 765.67	0	  0.0888	0	  0.0589	0	  0.1015	0	 0.1066	0	 56.4	0	 -0.0009	0	192.2	0	 66.8	0	 83.3	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 789.67	0	  0.1567	0	  0.0260	0	  0.1243	0	 0.1588	0	 80.6	0	  0.0318	0	182.7	0	 61.2	0	 90.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 813.67	0	  0.2707	0	  0.0211	0	  0.1826	0	 0.2716	0	 85.5	0	 -0.0069	0	167.4	0	 57.0	0	 83.3	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 837.67	0	  0.1733	0	  0.0106	0	  0.1864	0	 0.1736	0	 86.5	0	 -0.0026	0	155.7	0	 54.4	0	 70.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 861.67	0	  0.1087	0	 -0.0358	0	  0.2092	0	 0.1144	0	108.2	0	 -0.0079	0	148.6	0	 50.8	0	 60.0	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 885.67	0	  0.1878	0	 -0.0381	0	  0.2163	0	 0.1916	0	101.5	0	  0.0575	0	147.2	0	 52.0	0	 53.3	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 909.67	0	 -0.0335	4	  0.0638	4	  0.0863	4	 0.0721	4	332.3	4	 -0.0577	4	137.3	4	 49.2	4	 20.0	4	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190600	B	06/19/2018	06:00	139.0351	 33.6021	1703.3	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1013	0	 0.06	0	  0.65	0	 0.38	0	 0.55	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	  45.67	0	  0.2525	0	  0.4274	0	 -0.1166	0	 0.4964	0	 30.6	0	 -0.0031	0	227.1	0	185.5	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	  69.67	0	  0.1849	0	  0.6037	0	 -0.1412	0	 0.6314	0	 17.0	0	 -0.0494	0	231.4	0	174.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	  93.67	0	  0.2345	0	  0.5318	0	 -0.1319	0	 0.5812	0	 23.8	0	 -0.0254	0	227.7	0	164.4	0	100.0	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 117.67	0	 -0.0025	0	  0.5436	0	 -0.1036	0	 0.5436	0	359.7	0	  0.0280	0	228.7	0	145.0	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 141.67	0	 -0.0138	0	  0.7311	0	 -0.0760	0	 0.7312	0	358.9	0	  0.0164	0	233.9	0	130.0	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 165.67	0	  0.0625	0	  0.7040	0	 -0.0434	0	 0.7068	0	  5.1	0	 -0.0239	0	232.7	0	120.0	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 189.67	0	  0.1004	0	  0.5525	0	 -0.0646	0	 0.5616	0	 10.3	0	  0.0066	0	233.1	0	111.4	0	100.0	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 213.67	0	  0.1708	0	  0.4696	0	 -0.0423	0	 0.4997	0	 20.0	0	 -0.0181	0	231.4	0	106.3	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 237.67	0	  0.2443	0	  0.4843	0	 -0.0632	0	 0.5424	0	 26.8	0	 -0.0230	0	236.1	0	111.9	0	100.0	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 261.67	0	  0.0861	0	  0.3981	0	 -0.0820	0	 0.4073	0	 12.2	0	 -0.0315	0	234.3	0	110.6	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 285.67	0	  0.0307	0	  0.1568	0	 -0.0786	0	 0.1598	0	 11.1	0	  0.0196	0	231.1	0	105.9	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 309.67	0	  0.0672	0	  0.1728	0	 -0.0750	0	 0.1854	0	 21.2	0	 -0.0134	0	235.7	0	108.8	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 333.67	0	  0.0319	0	  0.2340	0	 -0.0715	0	 0.2362	0	  7.8	0	 -0.0206	0	232.2	0	108.1	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 357.67	0	  0.0303	0	  0.1348	0	 -0.0798	0	 0.1381	0	 12.7	0	  0.0246	0	236.1	0	112.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 381.67	0	  0.0559	0	  0.1853	0	 -0.0848	0	 0.1935	0	 16.8	0	  0.0254	0	232.7	0	115.6	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 405.67	0	 -0.0445	0	  0.1577	0	 -0.0759	0	 0.1639	0	344.2	0	  0.0207	0	233.3	0	117.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 429.67	0	  0.0569	0	  0.2110	0	 -0.0615	0	 0.2185	0	 15.1	0	  0.0341	0	235.4	0	123.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 453.67	0	  0.0569	0	  0.2498	0	 -0.0567	0	 0.2562	0	 12.8	0	  0.0290	0	234.3	0	122.9	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 477.67	0	  0.0512	0	  0.1173	0	 -0.0725	0	 0.1280	0	 23.6	0	  0.0373	0	233.2	0	117.1	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 501.67	0	  0.0288	0	  0.0458	0	 -0.0571	0	 0.0541	0	 32.2	0	 -0.0067	0	232.9	0	112.1	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 525.67	0	  0.0188	0	  0.0572	0	 -0.0796	0	 0.0602	0	 18.2	0	  0.0257	0	234.1	0	109.5	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 549.67	0	 -0.0347	0	  0.0683	0	 -0.0826	0	 0.0766	0	333.1	0	  0.0320	0	233.2	0	107.3	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 573.67	0	 -0.0257	0	  0.0820	0	 -0.0753	0	 0.0859	0	342.6	0	 -0.0170	0	232.5	0	103.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 597.67	0	  0.0126	0	  0.0816	0	 -0.0732	0	 0.0825	0	  8.8	0	  0.0344	0	231.5	0	101.7	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 621.67	0	  0.0935	0	  0.1111	0	 -0.0959	0	 0.1452	0	 40.1	0	  0.0424	0	231.1	0	 96.8	0	 93.1	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 645.67	0	  0.0264	0	  0.1383	0	 -0.0745	0	 0.1408	0	 10.8	0	  0.0453	0	224.8	0	 87.9	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 669.67	0	 -0.0034	0	  0.1687	0	 -0.0709	0	 0.1687	0	358.8	0	  0.0031	0	220.8	0	 82.2	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 693.67	0	  0.0534	0	  0.0560	0	 -0.0641	0	 0.0774	0	 43.7	0	  0.0129	0	219.1	0	 78.0	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 717.67	0	  0.0367	0	 -0.0326	0	 -0.0591	0	 0.0491	0	131.6	0	 -0.0633	0	210.7	0	 73.1	0	 93.1	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 741.67	0	  0.1322	0	 -0.0002	0	 -0.0858	0	 0.1322	0	 90.1	0	  0.0020	0	204.1	0	 68.8	0	 93.1	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 765.67	0	  0.0762	0	 -0.0071	0	 -0.0829	0	 0.0765	0	 95.3	0	 -0.0022	0	194.3	0	 64.8	0	 96.6	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 789.67	0	  0.1041	0	  0.0382	0	 -0.0584	0	 0.1108	0	 69.8	0	  0.0445	0	180.6	0	 60.9	0	 89.7	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 813.67	0	  0.0650	0	  0.0592	0	  0.0051	0	 0.0879	0	 47.7	0	 -0.0122	0	160.5	0	 57.5	0	 79.3	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 837.67	0	  0.0849	0	  0.0297	0	 -0.0546	0	 0.0899	0	 70.7	0	  0.0068	0	148.4	0	 53.5	0	 65.5	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 861.67	0	 -0.0422	4	 -0.0852	4	  0.0451	4	 0.0951	4	206.3	4	 -0.0197	4	141.9	4	 51.8	4	 37.9	4	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 885.67	0	  0.0965	4	  0.0197	4	  0.2198	4	 0.0985	4	 78.5	4	 -0.0235	4	135.4	4	 51.9	4	 37.9	4	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 909.67	0	  0.1155	4	 -0.0336	4	  0.0544	4	 0.1202	4	106.2	4	  0.0145	4	134.3	4	 50.6	4	 17.2	4	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190605	B	06/19/2018	06:05	139.0262	 33.5844	1722.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1796	0	 0.04	0	  0.76	0	 0.24	0	 0.73	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	  45.67	0	  0.3192	0	  0.5151	0	 -0.0686	0	 0.6059	0	 31.8	0	 -0.0005	0	229.5	0	186.2	0	100.0	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	  69.67	0	  0.0719	0	  0.5661	0	 -0.0776	0	 0.5706	0	  7.2	0	  0.0267	0	230.0	0	173.8	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	  93.67	0	  0.2904	0	  0.5824	0	 -0.0979	0	 0.6508	0	 26.5	0	  0.0092	0	231.4	0	165.7	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 117.67	0	  0.0484	0	  0.5113	0	 -0.0283	0	 0.5136	0	  5.4	0	 -0.0149	0	228.9	0	149.2	0	100.0	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 141.67	0	  0.0774	0	  0.6232	0	 -0.0219	0	 0.6280	0	  7.1	0	 -0.0391	0	233.8	0	130.5	0	 93.3	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 165.67	0	  0.0969	0	  0.7084	0	 -0.0374	0	 0.7150	0	  7.8	0	  0.0156	0	229.7	0	120.4	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 189.67	0	  0.1317	0	  0.5558	0	 -0.0379	0	 0.5712	0	 13.3	0	 -0.0143	0	232.0	0	110.7	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 213.67	0	  0.2310	0	  0.5041	0	 -0.0345	0	 0.5545	0	 24.6	0	  0.0019	0	231.3	0	105.9	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 237.67	0	  0.2277	0	  0.4156	0	 -0.0212	0	 0.4738	0	 28.7	0	 -0.0004	0	234.7	0	110.3	0	100.0	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 261.67	0	  0.1537	0	  0.4227	0	 -0.0164	0	 0.4498	0	 20.0	0	 -0.0154	0	233.0	0	111.6	0	 93.3	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 285.67	0	  0.1134	0	  0.1557	0	 -0.0203	0	 0.1926	0	 36.0	0	  0.0042	0	231.6	0	105.6	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 309.67	0	  0.1385	0	  0.1319	0	 -0.0202	0	 0.1912	0	 46.4	0	 -0.0016	0	235.8	0	111.0	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 333.67	0	  0.1481	0	  0.2845	0	 -0.0149	0	 0.3208	0	 27.5	0	  0.0102	0	229.4	0	108.7	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 357.67	0	  0.1157	0	  0.2271	0	 -0.0074	0	 0.2549	0	 27.0	0	 -0.0176	0	234.3	0	112.4	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 381.67	0	  0.0633	0	  0.1722	0	 -0.0204	0	 0.1835	0	 20.2	0	  0.0140	0	234.4	0	118.2	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 405.67	0	  0.0538	0	  0.2092	0	 -0.0278	0	 0.2160	0	 14.4	0	  0.0148	0	235.2	0	120.2	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 429.67	0	  0.0358	0	  0.2464	0	 -0.0051	0	 0.2490	0	  8.3	0	 -0.0038	0	235.8	0	123.7	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 453.67	0	  0.1269	0	  0.2514	0	 -0.0254	0	 0.2816	0	 26.8	0	 -0.0229	0	234.4	0	120.6	0	 93.3	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 477.67	0	  0.1084	0	  0.2057	0	 -0.0067	0	 0.2326	0	 27.8	0	  0.0535	0	232.7	0	113.2	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 501.67	0	  0.0743	0	  0.0957	0	 -0.0142	0	 0.1212	0	 37.8	0	  0.0160	0	233.8	0	107.5	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 525.67	0	  0.0809	0	  0.0784	0	 -0.0228	0	 0.1127	0	 45.9	0	 -0.0033	0	232.3	0	106.1	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 549.67	0	  0.0973	0	  0.1105	0	 -0.0275	0	 0.1473	0	 41.4	0	  0.0033	0	232.3	0	103.4	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 573.67	0	  0.0532	0	  0.0437	0	 -0.0183	0	 0.0688	0	 50.6	0	 -0.0115	0	232.1	0	102.5	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 597.67	0	  0.0261	0	  0.0687	0	 -0.0273	0	 0.0735	0	 20.8	0	 -0.0036	0	233.5	0	 99.9	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 621.67	0	  0.0576	0	  0.0725	0	 -0.0360	0	 0.0927	0	 38.5	0	 -0.0290	0	232.4	0	 97.5	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 645.67	0	  0.0911	0	  0.1424	0	 -0.0321	0	 0.1691	0	 32.6	0	 -0.0189	0	227.8	0	 90.4	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 669.67	0	  0.1292	0	  0.1301	0	 -0.0218	0	 0.1833	0	 44.8	0	 -0.0118	0	224.6	0	 82.4	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 693.67	0	  0.1219	0	  0.0641	0	 -0.0295	0	 0.1377	0	 62.3	0	  0.0203	0	219.0	0	 76.2	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 717.67	0	  0.1993	0	  0.0161	0	 -0.0178	0	 0.2000	0	 85.4	0	  0.0163	0	214.4	0	 71.9	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 741.67	0	  0.1989	0	 -0.0343	0	 -0.0253	0	 0.2018	0	 99.8	0	  0.0264	0	205.7	0	 68.9	0	 96.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 765.67	0	  0.1661	0	  0.0213	0	 -0.0363	0	 0.1674	0	 82.7	0	 -0.0205	0	187.0	0	 62.5	0	 93.3	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 789.67	0	  0.1949	0	 -0.0623	0	  0.0609	0	 0.2046	0	107.7	0	  0.0075	0	173.8	0	 58.3	0	 90.0	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 813.67	0	  0.1599	0	 -0.1186	0	  0.0911	0	 0.1991	0	126.6	0	  0.0364	0	152.9	0	 53.8	0	 76.7	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 837.67	0	  0.3180	0	 -0.0593	0	  0.0838	0	 0.3234	0	100.6	0	  0.0279	0	151.5	0	 51.8	0	 60.0	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 861.67	0	  0.2020	4	  0.0918	4	  0.0818	4	 0.2219	4	 65.6	4	  0.0282	4	148.2	4	 50.7	4	 40.0	4	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 885.67	0	  0.0996	4	  0.1566	4	  0.0943	4	 0.1856	4	 32.4	4	  0.1180	4	128.9	4	 50.2	4	 13.3	4	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190610	B	06/19/2018	06:10	139.0172	 33.5666	1749.5	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0422	0	 0.08	0	  0.80	0	 0.30	0	 1.02	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	  45.67	0	  0.2136	0	  0.5105	0	 -0.1493	0	 0.5533	0	 22.7	0	  0.0261	0	227.9	0	186.3	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	  69.67	0	  0.0869	0	  0.4942	0	 -0.1589	0	 0.5017	0	 10.0	0	  0.0214	0	225.5	0	173.3	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	  93.67	0	  0.2268	0	  0.5291	0	 -0.1851	0	 0.5757	0	 23.2	0	 -0.0050	0	232.0	0	167.1	0	 89.7	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 117.67	0	  0.0131	0	  0.5215	0	 -0.1300	0	 0.5216	0	  1.4	0	 -0.0016	0	227.8	0	151.3	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 141.67	0	 -0.0375	0	  0.6204	0	 -0.0993	0	 0.6215	0	356.5	0	  0.0202	0	234.5	0	135.9	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 165.67	0	  0.0982	0	  0.6693	0	 -0.0699	0	 0.6765	0	  8.3	0	  0.0252	0	228.5	0	122.4	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 189.67	0	  0.0833	0	  0.5719	0	 -0.0750	0	 0.5779	0	  8.3	0	 -0.0002	0	231.2	0	109.7	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 213.67	0	  0.1457	0	  0.5310	0	 -0.1050	0	 0.5506	0	 15.3	0	 -0.0178	0	232.9	0	105.1	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 237.67	0	  0.1179	0	  0.4039	0	 -0.1440	0	 0.4208	0	 16.3	0	  0.0383	0	233.6	0	108.3	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 261.67	0	  0.1195	0	  0.3371	0	 -0.1399	0	 0.3577	0	 19.5	0	  0.0135	0	233.8	0	109.4	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 285.67	0	  0.1072	0	  0.1148	0	 -0.0799	0	 0.1571	0	 43.0	0	 -0.0371	0	228.5	0	106.6	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 309.67	0	  0.0451	0	  0.1634	0	 -0.1077	0	 0.1696	0	 15.4	0	 -0.0340	0	236.6	0	114.1	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 333.67	0	  0.0112	0	  0.1850	0	 -0.0894	0	 0.1854	0	  3.5	0	  0.0001	0	231.1	0	111.3	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 357.67	0	  0.0093	0	  0.1977	0	 -0.1223	0	 0.1979	0	  2.7	0	  0.0021	0	234.3	0	115.8	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 381.67	0	 -0.0201	0	  0.1945	0	 -0.1287	0	 0.1956	0	354.1	0	  0.0082	0	233.1	0	117.2	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 405.67	0	 -0.0507	0	  0.1778	0	 -0.1493	0	 0.1849	0	344.1	0	  0.0327	0	233.6	0	120.0	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 429.67	0	 -0.0875	0	  0.1385	0	 -0.1493	0	 0.1638	0	327.7	0	 -0.0174	0	235.9	0	123.5	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 453.67	0	  0.0150	0	  0.1707	0	 -0.1370	0	 0.1714	0	  5.0	0	 -0.0033	0	235.5	0	122.0	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 477.67	0	  0.0258	0	  0.1822	0	 -0.1439	0	 0.1840	0	  8.1	0	  0.0308	0	232.4	0	115.7	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 501.67	0	  0.0343	0	  0.1944	0	 -0.1182	0	 0.1974	0	 10.0	0	  0.0401	0	234.2	0	108.3	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 525.67	0	  0.0309	0	  0.1487	0	 -0.0842	0	 0.1518	0	 11.8	0	  0.0275	0	233.2	0	104.7	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 549.67	0	  0.0286	0	  0.1142	0	 -0.1222	0	 0.1177	0	 14.1	0	  0.0212	0	232.5	0	102.2	0	100.0	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 573.67	0	  0.0216	0	  0.0666	0	 -0.1578	0	 0.0700	0	 17.9	0	  0.0230	0	232.7	0	 99.7	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 597.67	0	  0.0118	0	  0.0410	0	 -0.1526	0	 0.0426	0	 16.0	0	 -0.0076	0	232.0	0	100.2	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 621.67	0	 -0.0365	0	  0.0944	0	 -0.1346	0	 0.1012	0	338.8	0	 -0.0144	0	232.4	0	 98.8	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 645.67	0	  0.0038	0	  0.1595	0	 -0.1513	0	 0.1596	0	  1.4	0	 -0.0181	0	230.3	0	 95.6	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 669.67	0	 -0.0138	0	  0.1298	0	 -0.1608	0	 0.1305	0	353.9	0	  0.0047	0	228.5	0	 87.6	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 693.67	0	  0.0648	0	  0.0491	0	 -0.1641	0	 0.0813	0	 52.9	0	  0.0274	0	222.8	0	 80.2	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 717.67	0	  0.0690	0	  0.0096	0	 -0.1544	0	 0.0697	0	 82.1	0	 -0.0029	0	214.9	0	 75.4	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 741.67	0	  0.0745	0	 -0.0231	0	 -0.1397	0	 0.0779	0	107.2	0	 -0.0107	0	202.6	0	 68.2	0	 96.6	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 765.67	0	  0.0534	0	  0.0021	0	 -0.1579	0	 0.0535	0	 87.7	0	  0.0238	0	179.3	0	 61.8	0	 93.1	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 789.67	0	  0.0195	0	 -0.0877	0	 -0.0545	0	 0.0898	0	167.5	0	  0.0052	0	162.4	0	 56.9	0	 72.4	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 813.67	0	 -0.0526	0	 -0.0424	0	 -0.0026	0	 0.0676	0	231.1	0	 -0.0459	0	145.5	0	 53.8	0	 65.5	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 837.67	0	  0.0634	4	  0.0417	4	  0.0006	4	 0.0759	4	 56.6	4	  0.0264	4	141.4	4	 51.7	4	 41.4	4	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 861.67	0	 -0.0330	4	  0.0023	4	  0.2323	4	 0.0331	4	274.0	4	  0.3345	4	135.3	4	 51.4	4	 20.7	4	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 885.67	0	 -0.1347	4	 -0.0671	4	  0.2438	4	 0.1505	4	243.5	4	  0.0470	4	135.9	4	 51.0	4	 20.7	4	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190615	B	06/19/2018	06:15	139.0082	 33.5491	1831.6	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0702	0	 0.06	0	  0.58	0	 0.40	0	 0.73	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	  45.67	0	  0.2523	0	  0.5737	0	  0.0016	0	 0.6267	0	 23.7	0	 -0.0367	0	225.2	0	185.4	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	  69.67	0	  0.0387	0	  0.5283	0	  0.0147	0	 0.5297	0	  4.2	0	  0.0216	0	230.6	0	173.0	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	  93.67	0	  0.1826	0	  0.5276	0	 -0.0275	0	 0.5583	0	 19.1	0	  0.0421	0	230.3	0	165.8	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 117.67	0	  0.0555	0	  0.4634	0	  0.0452	0	 0.4667	0	  6.8	0	  0.0157	0	226.2	0	151.7	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 141.67	0	 -0.0262	0	  0.5703	0	  0.0882	0	 0.5709	0	357.4	0	 -0.0148	0	232.6	0	135.1	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 165.67	0	  0.0564	0	  0.7613	0	  0.0462	0	 0.7634	0	  4.2	0	 -0.0128	0	231.1	0	123.4	0	 90.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 189.67	0	  0.1199	0	  0.7023	0	  0.0453	0	 0.7125	0	  9.7	0	  0.0132	0	230.0	0	112.0	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 213.67	0	  0.1283	0	  0.5541	0	  0.0749	0	 0.5687	0	 13.0	0	  0.0074	0	232.8	0	105.9	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 237.67	0	  0.1453	0	  0.4144	0	  0.0988	0	 0.4391	0	 19.3	0	  0.0021	0	233.8	0	107.0	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 261.67	0	  0.1446	0	  0.3393	0	  0.1028	0	 0.3688	0	 23.1	0	  0.0006	0	234.3	0	108.4	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 285.67	0	  0.1914	0	  0.1789	0	  0.1101	0	 0.2620	0	 46.9	0	  0.0184	0	232.5	0	106.5	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 309.67	0	  0.1006	0	  0.1427	0	  0.0748	0	 0.1745	0	 35.2	0	 -0.0014	0	234.5	0	108.3	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 333.67	0	  0.0223	0	  0.1470	0	  0.0858	0	 0.1487	0	  8.6	0	  0.0307	0	230.7	0	109.0	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 357.67	0	  0.0128	0	  0.1381	0	  0.0904	0	 0.1387	0	  5.3	0	  0.0071	0	234.5	0	115.1	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 381.67	0	 -0.0108	0	  0.1355	0	  0.0915	0	 0.1360	0	355.5	0	  0.0100	0	232.6	0	118.6	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 405.67	0	 -0.0595	0	  0.1439	0	  0.1153	0	 0.1557	0	337.5	0	  0.0254	0	233.6	0	119.3	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 429.67	0	 -0.0303	0	  0.1367	0	  0.0954	0	 0.1400	0	347.5	0	  0.0072	0	235.4	0	124.5	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 453.67	0	  0.0083	0	  0.1668	0	  0.1087	0	 0.1670	0	  2.9	0	 -0.0350	0	233.9	0	123.3	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 477.67	0	  0.0463	0	  0.1996	0	  0.1021	0	 0.2049	0	 13.1	0	  0.0186	0	234.4	0	119.5	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 501.67	0	  0.0769	0	  0.2435	0	  0.0915	0	 0.2554	0	 17.5	0	 -0.0131	0	232.2	0	111.3	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 525.67	0	  0.0483	0	  0.2150	0	  0.0837	0	 0.2204	0	 12.7	0	  0.0025	0	231.7	0	105.2	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 549.67	0	  0.0463	0	  0.0942	0	  0.0772	0	 0.1050	0	 26.2	0	  0.0050	0	233.7	0	102.4	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 573.67	0	  0.0073	0	  0.0807	0	  0.0715	0	 0.0810	0	  5.2	0	  0.0112	0	233.9	0	104.2	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 597.67	0	 -0.0483	0	  0.0744	0	  0.0903	0	 0.0887	0	327.0	0	 -0.0331	0	233.8	0	100.9	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 621.67	0	 -0.0457	0	  0.1569	0	  0.0832	0	 0.1634	0	343.7	0	  0.0113	0	233.4	0	100.6	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 645.67	0	 -0.0611	0	  0.1722	0	  0.0912	0	 0.1827	0	340.5	0	 -0.0291	0	230.7	0	 93.9	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 669.67	0	 -0.0603	0	  0.1212	0	  0.0743	0	 0.1354	0	333.6	0	 -0.0093	0	226.1	0	 84.6	0	 97.0	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 693.67	0	 -0.0077	0	  0.1037	0	  0.0776	0	 0.1040	0	355.8	0	  0.0306	0	222.4	0	 78.7	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 717.67	0	  0.0716	0	 -0.0358	0	  0.0856	0	 0.0800	0	116.5	0	 -0.0159	0	218.4	0	 75.2	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 741.67	0	  0.1327	0	 -0.0538	0	  0.1056	0	 0.1431	0	112.1	0	 -0.0077	0	205.6	0	 70.2	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 765.67	0	  0.0709	0	 -0.0982	0	  0.1114	0	 0.1211	0	144.2	0	 -0.0271	0	188.8	0	 62.3	0	 93.9	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 789.67	0	  0.1084	0	 -0.1198	0	  0.1660	0	 0.1615	0	137.8	0	  0.0189	0	170.6	0	 57.2	0	 81.8	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 813.67	0	 -0.0061	0	 -0.1759	0	  0.2683	0	 0.1760	0	182.0	0	  0.0023	0	152.7	0	 54.2	0	 60.6	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 837.67	0	  0.0956	4	 -0.1412	4	  0.2958	4	 0.1705	4	145.9	4	  0.0387	4	148.5	4	 51.3	4	 45.5	4	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 861.67	0	 -0.0260	4	 -0.1298	4	  0.5306	4	 0.1324	4	191.3	4	  0.0343	4	140.7	4	 52.0	4	 27.3	4	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 885.67	0	  0.0434	4	 -0.2056	4	  0.6008	4	 0.2101	4	168.1	4	  0.2150	4	139.1	4	 49.5	4	 18.2	4	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 909.67	0	  0.0365	4	 -0.0563	4	  0.1854	4	 0.0671	4	147.0	4	     NaN	4	131.3	4	 47.9	4	 15.2	4	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190620	B	06/19/2018	06:20	138.9990	 33.5310	1854.6	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0205	0	 0.06	0	  0.66	0	 0.42	0	 0.49	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	  45.67	0	  0.3274	0	  0.5160	0	 -0.0435	0	 0.6111	0	 32.4	0	  0.0022	0	225.9	0	184.6	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	  69.67	0	  0.0828	0	  0.5482	0	 -0.0487	0	 0.5544	0	  8.6	0	 -0.0001	0	232.4	0	173.3	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	  93.67	0	  0.2382	0	  0.4704	0	 -0.0276	0	 0.5272	0	 26.9	0	  0.0108	0	229.2	0	165.3	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 117.67	0	  0.1850	0	  0.3923	0	 -0.0177	0	 0.4337	0	 25.2	0	  0.0059	0	226.0	0	152.3	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 141.67	0	  0.0298	0	  0.5247	0	  0.0254	0	 0.5255	0	  3.3	0	  0.0044	0	231.7	0	132.5	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 165.67	0	  0.1181	0	  0.7015	0	  0.0035	0	 0.7114	0	  9.6	0	 -0.0198	0	232.0	0	121.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 189.67	0	  0.0950	0	  0.6502	0	  0.0187	0	 0.6571	0	  8.3	0	 -0.0217	0	230.8	0	112.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 213.67	0	  0.1031	0	  0.4617	0	  0.0661	0	 0.4731	0	 12.6	0	 -0.0148	0	228.8	0	106.1	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 237.67	0	  0.1252	0	  0.3918	0	  0.0711	0	 0.4113	0	 17.7	0	  0.0304	0	231.0	0	106.6	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 261.67	0	  0.1452	0	  0.2714	0	  0.0721	0	 0.3078	0	 28.1	0	 -0.0266	0	232.2	0	107.3	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 285.67	0	  0.1492	0	  0.1769	0	  0.0703	0	 0.2314	0	 40.1	0	  0.0019	0	231.6	0	107.8	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 309.67	0	  0.0985	0	  0.1635	0	  0.0575	0	 0.1909	0	 31.0	0	  0.0058	0	231.4	0	106.7	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 333.67	0	  0.0280	0	  0.1069	0	  0.0656	0	 0.1105	0	 14.7	0	 -0.0097	0	228.7	0	108.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 357.67	0	  0.0329	0	  0.1265	0	  0.0402	0	 0.1307	0	 14.6	0	  0.0202	0	234.6	0	118.0	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 381.67	0	 -0.0053	0	  0.1452	0	  0.0340	0	 0.1453	0	357.9	0	  0.0049	0	235.2	0	120.6	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 405.67	0	  0.0327	0	  0.1119	0	  0.0437	0	 0.1166	0	 16.3	0	 -0.0074	0	234.9	0	122.6	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 429.67	0	  0.0462	0	  0.1033	0	  0.0098	0	 0.1132	0	 24.1	0	  0.0140	0	235.7	0	125.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 453.67	0	  0.0179	0	  0.0998	0	  0.0338	0	 0.1014	0	 10.1	0	  0.0050	0	236.1	0	124.2	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 477.67	0	  0.0431	0	  0.1771	0	  0.0512	0	 0.1822	0	 13.7	0	  0.0180	0	233.7	0	120.6	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 501.67	0	  0.0543	0	  0.2077	0	  0.0177	0	 0.2147	0	 14.7	0	  0.0121	0	234.3	0	113.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 525.67	0	  0.1110	0	  0.1980	0	  0.0487	0	 0.2270	0	 29.3	0	 -0.0084	0	235.0	0	108.2	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 549.67	0	  0.0541	0	  0.0873	0	  0.0705	0	 0.1027	0	 31.8	0	 -0.0103	0	234.3	0	105.9	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 573.67	0	 -0.0086	0	  0.0775	0	  0.0659	0	 0.0780	0	353.6	0	  0.0218	0	233.6	0	103.2	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 597.67	0	  0.0091	0	  0.0681	0	  0.0798	0	 0.0687	0	  7.6	0	 -0.0157	0	233.1	0	101.4	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 621.67	0	 -0.0078	0	  0.0709	0	  0.0788	0	 0.0713	0	353.7	0	  0.0049	0	227.8	0	 95.7	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 645.67	0	  0.0325	0	  0.0644	0	  0.0314	0	 0.0722	0	 26.8	0	  0.0028	0	227.6	0	 89.7	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 669.67	0	 -0.0472	0	  0.0698	0	  0.0415	0	 0.0843	0	325.9	0	 -0.0155	0	224.7	0	 82.8	0	 96.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 693.67	0	  0.0325	0	  0.0791	0	  0.0466	0	 0.0855	0	 22.3	0	  0.0112	0	218.9	0	 77.7	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 717.67	0	  0.0095	0	 -0.0636	0	  0.0632	0	 0.0643	0	171.5	0	  0.0130	0	218.4	0	 72.6	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 741.67	0	  0.0933	0	 -0.1137	0	  0.0453	0	 0.1471	0	140.6	0	  0.0141	0	211.9	0	 71.3	0	100.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 765.67	0	  0.0364	0	 -0.1406	0	  0.0434	0	 0.1453	0	165.5	0	  0.0591	0	197.1	0	 66.2	0	 93.5	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 789.67	0	  0.0442	0	 -0.2152	0	  0.1171	0	 0.2197	0	168.4	0	  0.0005	0	180.0	0	 59.3	0	 83.9	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 813.67	0	  0.1171	0	 -0.2277	0	  0.1173	0	 0.2561	0	152.8	0	 -0.0348	0	165.1	0	 53.3	0	 71.0	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 837.67	0	  0.1773	0	 -0.2205	0	  0.0905	0	 0.2830	0	141.2	0	  0.0295	0	158.5	0	 50.7	0	 54.8	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 861.67	0	 -0.0414	4	 -0.1157	4	  0.2205	4	 0.1228	4	199.7	4	  0.0520	4	148.6	4	 48.8	4	 41.9	4	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 885.67	0	  0.0672	4	 -0.1323	4	  0.1613	4	 0.1484	4	153.1	4	  0.0001	4	139.7	4	 49.1	4	 38.7	4	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190625	B	06/19/2018	06:25	138.9907	 33.5144	1831.4	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8927	0	 0.09	0	  0.94	0	 0.40	0	 0.70	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	  45.67	0	  0.1840	0	  0.5174	0	 -0.2439	0	 0.5492	0	 19.6	0	 -0.0537	0	227.6	0	184.5	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	  69.67	0	 -0.0329	0	  0.4871	0	 -0.2812	0	 0.4882	0	356.1	0	  0.0096	0	233.2	0	176.1	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	  93.67	0	  0.1380	0	  0.5861	0	 -0.3184	0	 0.6021	0	 13.2	0	  0.0308	0	231.1	0	167.4	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 117.67	0	  0.0496	0	  0.4530	0	 -0.2407	0	 0.4558	0	  6.2	0	  0.0072	0	226.3	0	151.2	0	 96.6	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 141.67	0	 -0.1478	0	  0.5036	0	 -0.1781	0	 0.5248	0	343.6	0	 -0.0090	0	229.1	0	132.1	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 165.67	0	 -0.0185	0	  0.7303	0	 -0.2079	0	 0.7305	0	358.6	0	 -0.0033	0	233.9	0	118.2	0	 96.6	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 189.67	0	  0.0477	0	  0.7476	0	 -0.2377	0	 0.7491	0	  3.7	0	  0.0251	0	232.6	0	114.2	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 213.67	0	  0.0431	0	  0.5942	0	 -0.1943	0	 0.5958	0	  4.1	0	  0.0066	0	234.5	0	107.7	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 237.67	0	  0.0995	0	  0.4448	0	 -0.2009	0	 0.4558	0	 12.6	0	 -0.0154	0	231.5	0	107.5	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 261.67	0	  0.0768	0	  0.4131	0	 -0.1984	0	 0.4202	0	 10.5	0	  0.0028	0	234.1	0	107.5	0	 96.6	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 285.67	0	  0.1250	0	  0.2677	0	 -0.1857	0	 0.2954	0	 25.0	0	  0.0429	0	229.8	0	105.7	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 309.67	0	  0.0908	0	  0.2071	0	 -0.2009	0	 0.2261	0	 23.7	0	  0.0304	0	233.9	0	111.7	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 333.67	0	 -0.0282	0	  0.2321	0	 -0.1831	0	 0.2338	0	353.1	0	 -0.0100	0	228.8	0	111.7	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 357.67	0	 -0.0137	0	  0.1765	0	 -0.1902	0	 0.1770	0	355.6	0	  0.0209	0	236.6	0	121.5	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 381.67	0	 -0.0123	0	  0.1051	0	 -0.2115	0	 0.1058	0	353.3	0	  0.0302	0	234.4	0	121.2	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 405.67	0	 -0.0163	0	  0.1414	0	 -0.1957	0	 0.1423	0	353.4	0	  0.0254	0	234.8	0	121.6	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 429.67	0	  0.0185	0	  0.0908	0	 -0.1843	0	 0.0926	0	 11.5	0	  0.0180	0	235.5	0	123.9	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 453.67	0	  0.0682	0	  0.0898	0	 -0.1891	0	 0.1127	0	 37.2	0	 -0.0185	0	236.2	0	121.4	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 477.67	0	  0.0283	0	  0.2161	0	 -0.1883	0	 0.2180	0	  7.5	0	 -0.0043	0	233.2	0	117.4	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 501.67	0	 -0.0116	0	  0.2041	0	 -0.1999	0	 0.2045	0	356.7	0	 -0.0085	0	233.6	0	112.1	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 525.67	0	  0.0460	0	  0.2007	0	 -0.1767	0	 0.2059	0	 12.9	0	  0.0010	0	232.9	0	109.6	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 549.67	0	  0.0268	0	  0.1626	0	 -0.1824	0	 0.1648	0	  9.4	0	 -0.0235	0	234.0	0	107.3	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 573.67	0	  0.0267	0	  0.1455	0	 -0.1769	0	 0.1479	0	 10.4	0	  0.0073	0	231.7	0	101.8	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 597.67	0	 -0.0261	0	  0.0923	0	 -0.2017	0	 0.0959	0	344.2	0	 -0.0167	0	230.9	0	 99.0	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 621.67	0	 -0.0202	0	  0.1051	0	 -0.1855	0	 0.1071	0	349.1	0	 -0.0584	0	231.3	0	 94.8	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 645.67	0	  0.0063	0	  0.1271	0	 -0.1683	0	 0.1272	0	  2.8	0	 -0.0333	0	228.1	0	 90.2	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 669.67	0	 -0.0358	0	  0.0640	0	 -0.1772	0	 0.0733	0	330.8	0	 -0.0019	0	223.0	0	 83.2	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 693.67	0	 -0.0221	0	  0.1143	0	 -0.1900	0	 0.1164	0	349.1	0	  0.0232	0	219.8	0	 77.9	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 717.67	0	  0.0278	0	  0.0061	0	 -0.1464	0	 0.0284	0	 77.6	0	  0.0401	0	215.0	0	 73.4	0	100.0	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 741.67	0	  0.0938	0	 -0.0448	0	 -0.1501	0	 0.1040	0	115.5	0	  0.0265	0	206.2	0	 70.0	0	100.0	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 765.67	0	  0.0204	0	 -0.0490	0	 -0.1470	0	 0.0530	0	157.4	0	 -0.0092	0	195.6	0	 66.4	0	 93.1	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 789.67	0	  0.0520	0	 -0.1740	0	 -0.0947	0	 0.1816	0	163.4	0	  0.0303	0	173.5	0	 61.5	0	 89.7	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 813.67	0	  0.0971	0	 -0.0850	0	  0.0255	0	 0.1290	0	131.2	0	 -0.1008	0	161.9	0	 57.4	0	 69.0	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 837.67	0	  0.0176	4	 -0.0302	4	  0.0580	4	 0.0350	4	149.7	4	 -0.1250	4	148.1	4	 51.9	4	 48.3	4	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 861.67	0	  0.0162	4	 -0.0887	4	  0.1576	4	 0.0901	4	169.7	4	 -0.1158	4	136.6	4	 51.6	4	 48.3	4	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 885.67	0	 -0.1590	4	 -0.1377	4	  0.3430	4	 0.2103	4	229.1	4	 -0.0930	4	141.8	4	 47.9	4	 13.8	4	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190630	B	06/19/2018	06:30	138.9821	 33.4968	1717.0	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0044	0	 0.08	0	  0.77	0	 0.36	0	 0.66	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	  45.67	0	  0.3203	0	  0.3913	0	 -0.1202	0	 0.5057	0	 39.3	0	  0.0173	0	227.6	0	186.0	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	  69.67	0	  0.0346	0	  0.4837	0	 -0.1006	0	 0.4849	0	  4.1	0	 -0.0114	0	232.2	0	173.9	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	  93.67	0	  0.1434	0	  0.5032	0	 -0.1635	0	 0.5232	0	 15.9	0	 -0.0301	0	227.2	0	163.4	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 117.67	0	 -0.0286	0	  0.4425	0	 -0.0818	0	 0.4434	0	356.3	0	 -0.0049	0	229.9	0	147.1	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 141.67	0	 -0.0869	0	  0.5730	0	 -0.0740	0	 0.5796	0	351.4	0	  0.0020	0	230.7	0	129.3	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 165.67	0	  0.1092	0	  0.6495	0	 -0.0480	0	 0.6586	0	  9.5	0	 -0.0310	0	232.0	0	119.9	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 189.67	0	  0.2346	0	  0.7423	0	 -0.0810	0	 0.7784	0	 17.5	0	  0.0331	0	233.8	0	116.5	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 213.67	0	  0.2259	0	  0.5359	0	 -0.0682	0	 0.5816	0	 22.9	0	 -0.0049	0	231.1	0	108.8	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 237.67	0	  0.2247	0	  0.4547	0	 -0.0661	0	 0.5072	0	 26.3	0	  0.0318	0	233.2	0	108.7	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 261.67	0	  0.1530	0	  0.4064	0	 -0.0653	0	 0.4343	0	 20.6	0	 -0.0116	0	234.6	0	107.1	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 285.67	0	  0.1822	0	  0.3061	0	 -0.0578	0	 0.3562	0	 30.8	0	  0.0147	0	227.4	0	107.2	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 309.67	0	  0.2019	0	  0.2633	0	 -0.0542	0	 0.3318	0	 37.5	0	  0.0198	0	236.5	0	116.6	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 333.67	0	  0.0923	0	  0.1559	0	 -0.0616	0	 0.1812	0	 30.6	0	 -0.0047	0	226.7	0	115.2	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 357.67	0	  0.0909	0	  0.1485	0	 -0.0577	0	 0.1741	0	 31.5	0	  0.0024	0	237.4	0	126.8	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 381.67	0	  0.0677	0	  0.1481	0	 -0.0252	0	 0.1628	0	 24.6	0	  0.0207	0	231.5	0	121.7	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 405.67	0	  0.0326	0	  0.0947	0	 -0.0750	0	 0.1002	0	 19.0	0	  0.0025	0	230.6	0	114.4	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 429.67	0	  0.0936	0	  0.0670	0	 -0.0366	0	 0.1151	0	 54.4	0	 -0.0011	0	235.1	0	118.8	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 453.67	0	  0.1302	0	  0.1363	0	 -0.0478	0	 0.1885	0	 43.7	0	  0.0004	0	234.8	0	119.4	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 477.67	0	  0.1303	0	  0.1618	0	 -0.0869	0	 0.2078	0	 38.8	0	  0.0045	0	235.1	0	116.7	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 501.67	0	  0.1490	0	  0.1381	0	 -0.0873	0	 0.2031	0	 47.2	0	  0.0011	0	232.7	0	111.9	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 525.67	0	  0.1587	0	  0.0944	0	 -0.0416	0	 0.1847	0	 59.3	0	 -0.0367	0	234.6	0	110.1	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 549.67	0	  0.1528	0	  0.1175	0	 -0.0360	0	 0.1928	0	 52.5	0	  0.0195	0	233.7	0	105.7	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 573.67	0	  0.1426	0	  0.1311	0	 -0.0937	0	 0.1937	0	 47.4	0	  0.0333	0	233.4	0	101.6	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 597.67	0	  0.1166	0	  0.0448	0	 -0.0466	0	 0.1249	0	 69.0	0	  0.0263	0	233.2	0	 99.6	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 621.67	0	  0.1442	0	  0.0918	0	 -0.0758	0	 0.1710	0	 57.5	0	 -0.0291	0	232.2	0	 96.1	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 645.67	0	  0.2117	0	  0.0217	0	 -0.0773	0	 0.2128	0	 84.1	0	  0.0280	0	227.4	0	 87.9	0	 96.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 669.67	0	  0.1378	0	  0.0271	0	 -0.0478	0	 0.1405	0	 78.9	0	  0.0199	0	220.6	0	 82.4	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 693.67	0	  0.1325	0	  0.0751	0	 -0.0413	0	 0.1523	0	 60.5	0	 -0.0406	0	219.3	0	 77.7	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 717.67	0	  0.1074	0	  0.0572	0	 -0.0353	0	 0.1217	0	 61.9	0	  0.0009	0	217.0	0	 74.7	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 741.67	0	  0.1566	0	 -0.0137	0	 -0.0447	0	 0.1571	0	 95.0	0	 -0.0141	0	208.5	0	 70.6	0	 93.3	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 765.67	0	  0.1682	0	 -0.1202	0	 -0.0098	0	 0.2068	0	125.6	0	 -0.0006	0	199.8	0	 65.8	0	 90.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 789.67	0	  0.2300	0	 -0.0966	0	 -0.0535	0	 0.2494	0	112.8	0	 -0.0135	0	180.3	0	 60.5	0	 80.0	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 813.67	0	  0.2004	0	 -0.0769	0	 -0.0306	0	 0.2147	0	111.0	0	 -0.0641	0	159.3	0	 56.4	0	 76.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 837.67	0	  0.1455	0	 -0.0353	0	  0.1075	0	 0.1497	0	103.6	0	 -0.0078	0	147.8	0	 54.7	0	 56.7	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 861.67	0	  0.1744	4	 -0.2179	4	  0.4080	4	 0.2791	4	141.3	4	  0.1050	4	138.9	4	 52.1	4	 26.7	4	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 885.67	0	  0.2791	4	 -0.1131	4	  0.3093	4	 0.3011	4	112.1	4	  0.0540	4	131.1	4	 50.8	4	 10.0	4	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190635	B	06/19/2018	06:35	138.9735	 33.4793	1567.3	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0364	0	 0.07	0	  0.52	0	 0.35	0	 0.47	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	  45.67	0	  0.1378	0	  0.3958	0	 -0.0263	0	 0.4192	0	 19.2	0	 -0.0010	0	225.9	0	185.8	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	  69.67	0	 -0.0806	0	  0.4564	0	 -0.0868	0	 0.4634	0	350.0	0	  0.0106	0	232.0	0	173.5	0	100.0	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	  93.67	0	 -0.0861	0	  0.4622	0	 -0.0185	0	 0.4702	0	349.4	0	  0.0302	0	225.9	0	161.8	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 117.67	0	 -0.2744	0	  0.4824	0	 -0.0127	0	 0.5550	0	330.4	0	 -0.0043	0	229.5	0	143.9	0	100.0	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 141.67	0	 -0.2554	0	  0.5318	0	  0.0579	0	 0.5900	0	334.4	0	  0.0348	0	234.0	0	127.7	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 165.67	0	 -0.1901	0	  0.6856	0	  0.0232	0	 0.7115	0	344.5	0	 -0.0105	0	231.4	0	121.0	0	 93.1	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 189.67	0	 -0.0801	0	  0.7027	0	  0.0603	0	 0.7073	0	353.5	0	  0.0158	0	233.7	0	115.2	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 213.67	0	  0.0249	0	  0.5589	0	  0.0746	0	 0.5595	0	  2.6	0	  0.0276	0	233.1	0	109.8	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 237.67	0	 -0.0211	0	  0.4913	0	  0.0751	0	 0.4918	0	357.5	0	 -0.0226	0	233.5	0	107.8	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 261.67	0	 -0.0230	0	  0.4112	0	  0.0256	0	 0.4119	0	356.8	0	 -0.0076	0	233.7	0	105.4	0	100.0	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 285.67	0	  0.0171	0	  0.3378	0	  0.0351	0	 0.3383	0	  2.9	0	 -0.0034	0	227.3	0	102.2	0	100.0	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 309.67	0	 -0.0744	0	  0.1990	0	  0.0620	0	 0.2124	0	339.5	0	  0.0015	0	237.3	0	111.4	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 333.67	0	 -0.1350	0	  0.1680	0	  0.0594	0	 0.2155	0	321.2	0	  0.0500	0	227.9	0	111.2	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 357.67	0	 -0.1477	0	  0.1558	0	  0.0584	0	 0.2147	0	316.5	0	 -0.0063	0	238.1	0	119.3	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 381.67	0	 -0.0881	0	  0.1789	0	  0.0745	0	 0.1995	0	333.8	0	 -0.0288	0	230.0	0	118.3	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 405.67	0	 -0.0781	0	  0.1151	0	  0.0437	0	 0.1391	0	325.9	0	  0.0289	0	233.7	0	113.6	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 429.67	0	 -0.0725	0	  0.1055	0	  0.0513	0	 0.1280	0	325.5	0	  0.0069	0	235.4	0	119.5	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 453.67	0	 -0.0755	0	  0.1696	0	  0.0644	0	 0.1857	0	336.0	0	  0.0012	0	234.6	0	118.3	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 477.67	0	 -0.0836	0	  0.1691	0	  0.0741	0	 0.1886	0	333.7	0	 -0.0209	0	234.7	0	115.7	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 501.67	0	 -0.0953	0	  0.1094	0	  0.0637	0	 0.1451	0	318.9	0	 -0.0025	0	233.1	0	110.4	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 525.67	0	 -0.0595	0	  0.1421	0	  0.0532	0	 0.1540	0	337.3	0	 -0.0219	0	233.8	0	108.3	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 549.67	0	 -0.0553	0	  0.1198	0	  0.0595	0	 0.1319	0	335.2	0	 -0.0102	0	232.7	0	103.9	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 573.67	0	 -0.0257	0	  0.0751	0	  0.0404	0	 0.0794	0	341.1	0	  0.0212	0	230.5	0	 99.7	0	 93.1	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 597.67	0	 -0.0367	0	  0.0817	0	  0.0578	0	 0.0896	0	335.8	0	 -0.0055	0	230.0	0	 97.5	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 621.67	0	 -0.0085	0	  0.0657	0	  0.0591	0	 0.0662	0	352.7	0	 -0.0218	0	230.3	0	 96.1	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 645.67	0	  0.0071	0	  0.1045	0	  0.0661	0	 0.1047	0	  3.9	0	  0.0044	0	225.2	0	 88.7	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 669.67	0	 -0.0321	0	  0.0552	0	  0.0691	0	 0.0638	0	329.8	0	  0.0202	0	219.2	0	 81.5	0	 96.6	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 693.67	0	  0.0391	0	 -0.0024	0	  0.0751	0	 0.0391	0	 93.5	0	  0.0236	0	209.4	0	 75.8	0	 93.1	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 717.67	0	  0.0135	0	 -0.0344	0	  0.0468	0	 0.0370	0	158.6	0	  0.0023	0	208.8	0	 74.3	0	 93.1	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 741.67	0	 -0.0461	0	 -0.0734	0	  0.0930	0	 0.0867	0	212.1	0	 -0.0105	0	205.7	0	 70.8	0	 89.7	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 765.67	0	  0.0473	0	 -0.0816	0	  0.1180	0	 0.0943	0	149.9	0	 -0.0415	0	195.3	0	 65.9	0	 86.2	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 789.67	0	  0.0962	0	 -0.1364	0	  0.0643	0	 0.1669	0	144.8	0	 -0.0088	0	176.6	0	 62.4	0	 79.3	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 813.67	0	  0.2127	0	 -0.1257	0	  0.1281	0	 0.2471	0	120.6	0	 -0.0483	0	159.4	0	 57.1	0	 72.4	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 837.67	0	  0.1648	0	 -0.0498	0	  0.1388	0	 0.1721	0	106.8	0	  0.0189	0	153.5	0	 55.1	0	 55.2	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 861.67	0	  0.1537	4	 -0.0210	4	  0.1498	4	 0.1551	4	 97.8	4	 -0.0945	4	147.3	4	 52.3	4	 48.3	4	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 885.67	0	  0.1567	4	  0.0301	4	  0.1940	4	 0.1596	4	 79.1	4	 -0.0780	4	136.8	4	 49.7	4	 20.7	4	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190640	B	06/19/2018	06:40	138.9651	 33.4617	1647.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9566	0	 0.07	0	  0.57	0	 0.39	0	 1.38	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	  45.67	0	  0.1551	0	  0.3698	0	 -0.0342	0	 0.4010	0	 22.8	0	  0.0095	0	227.6	0	185.5	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	  69.67	0	  0.0005	0	  0.4908	0	 -0.0653	0	 0.4908	0	  0.1	0	  0.0366	0	231.4	0	174.5	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	  93.67	0	  0.0418	0	  0.4333	0	 -0.0588	0	 0.4353	0	  5.5	0	  0.0412	0	226.0	0	156.0	0	100.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 117.67	0	 -0.1841	0	  0.4649	0	 -0.0135	0	 0.5001	0	338.4	0	  0.0232	0	231.2	0	143.1	0	100.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 141.67	0	 -0.2116	0	  0.5709	0	  0.0146	0	 0.6088	0	339.7	0	  0.0086	0	234.0	0	128.1	0	100.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 165.67	0	 -0.0568	0	  0.6114	0	  0.0328	0	 0.6140	0	354.7	0	  0.0366	0	230.8	0	120.3	0	100.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 189.67	0	  0.1009	0	  0.6450	0	 -0.0575	0	 0.6529	0	  8.9	0	  0.0101	0	233.6	0	115.8	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 213.67	0	  0.0881	0	  0.6227	0	 -0.0173	0	 0.6289	0	  8.1	0	  0.0049	0	230.2	0	110.9	0	 90.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 237.67	0	  0.1121	0	  0.5397	0	  0.0527	0	 0.5512	0	 11.7	0	 -0.0260	0	233.1	0	106.4	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 261.67	0	  0.0988	0	  0.4715	0	  0.0203	0	 0.4817	0	 11.8	0	 -0.0039	0	232.8	0	104.0	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 285.67	0	  0.1199	0	  0.3280	0	  0.0354	0	 0.3492	0	 20.1	0	  0.0046	0	229.8	0	101.9	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 309.67	0	  0.1082	0	  0.2269	0	  0.0356	0	 0.2514	0	 25.5	0	  0.0041	0	236.0	0	107.0	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 333.67	0	  0.0695	0	  0.1970	0	  0.0474	0	 0.2089	0	 19.4	0	  0.0111	0	227.3	0	107.6	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 357.67	0	  0.0316	0	  0.0897	0	  0.0349	0	 0.0951	0	 19.4	0	 -0.0003	0	234.1	0	116.3	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 381.67	0	  0.0158	0	  0.1033	0	  0.0349	0	 0.1045	0	  8.7	0	 -0.0049	0	231.6	0	117.8	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 405.67	0	  0.0886	0	  0.1826	0	  0.0104	0	 0.2030	0	 25.9	0	 -0.0113	0	231.0	0	112.0	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 429.67	0	  0.0326	0	  0.1341	0	  0.0255	0	 0.1380	0	 13.7	0	  0.0146	0	235.6	0	117.5	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 453.67	0	  0.0310	0	  0.1389	0	  0.0221	0	 0.1423	0	 12.6	0	 -0.0026	0	234.6	0	117.2	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 477.67	0	  0.0336	0	  0.1349	0	  0.0224	0	 0.1390	0	 14.0	0	  0.0274	0	233.9	0	113.0	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 501.67	0	  0.0365	0	  0.1153	0	  0.0267	0	 0.1209	0	 17.5	0	  0.0114	0	234.3	0	111.9	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 525.67	0	  0.0791	0	  0.1108	0	  0.0375	0	 0.1362	0	 35.5	0	 -0.0145	0	234.8	0	109.2	0	100.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 549.67	0	  0.0916	0	  0.1247	0	  0.0389	0	 0.1548	0	 36.3	0	  0.0221	0	231.6	0	103.8	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 573.67	0	  0.0790	0	  0.0977	0	  0.0252	0	 0.1256	0	 39.0	0	  0.0082	0	230.5	0	 99.1	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 597.67	0	  0.0684	0	  0.0772	0	  0.0217	0	 0.1031	0	 41.5	0	 -0.0013	0	231.8	0	 99.2	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 621.67	0	  0.1235	0	  0.0860	0	  0.0246	0	 0.1505	0	 55.2	0	  0.0031	0	230.7	0	 96.5	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 645.67	0	  0.0751	0	  0.1172	0	  0.0204	0	 0.1392	0	 32.7	0	  0.0512	0	227.3	0	 89.9	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 669.67	0	  0.1483	0	  0.0759	0	  0.0031	0	 0.1666	0	 62.9	0	  0.0486	0	219.5	0	 83.1	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 693.67	0	  0.1324	0	 -0.0092	0	  0.0598	0	 0.1327	0	 94.0	0	  0.0038	0	219.3	0	 78.3	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 717.67	0	  0.1334	0	  0.0014	0	  0.0034	0	 0.1334	0	 89.4	0	 -0.0296	0	209.0	0	 72.8	0	 96.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 741.67	0	  0.1028	0	  0.0077	0	  0.0166	0	 0.1031	0	 85.7	0	 -0.0256	0	203.2	0	 68.7	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 765.67	0	  0.1431	0	 -0.0544	0	  0.0048	0	 0.1531	0	110.8	0	 -0.0231	0	192.0	0	 66.0	0	 93.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 789.67	0	  0.1430	0	 -0.0697	0	  0.0202	0	 0.1590	0	116.0	0	  0.0565	0	175.0	0	 61.0	0	 83.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 813.67	0	  0.1255	0	 -0.0902	0	  0.1389	0	 0.1545	0	125.7	0	  0.0507	0	170.7	0	 58.5	0	 73.3	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 837.67	0	  0.1005	0	 -0.1718	0	  0.1864	0	 0.1991	0	149.7	0	 -0.0725	0	162.0	0	 53.7	0	 66.7	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 861.67	0	  0.1204	0	 -0.1446	0	  0.0339	0	 0.1882	0	140.2	0	 -0.0952	0	139.3	0	 52.6	0	 50.0	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 885.67	0	  0.0505	4	 -0.1931	4	  0.2760	4	 0.1996	4	165.3	4	 -0.0935	4	137.0	4	 50.8	4	 13.3	4	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 909.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 933.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190645	B	06/19/2018	06:45	138.9569	 33.4442	1710.2	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0098	0	 0.06	0	  0.76	0	 0.52	0	 0.64	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	  45.67	0	  0.3527	0	  0.4010	0	 -0.2098	0	 0.5341	0	 41.3	0	 -0.0090	0	226.0	0	185.3	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	  69.67	0	  0.1529	0	  0.4760	0	 -0.2675	0	 0.5000	0	 17.8	0	 -0.0014	0	227.0	0	173.8	0	 93.1	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	  93.67	0	  0.1357	0	  0.3935	0	 -0.2114	0	 0.4163	0	 19.0	0	 -0.0123	0	228.0	0	155.3	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 117.67	0	 -0.1471	0	  0.4085	0	 -0.1837	0	 0.4342	0	340.2	0	  0.0299	0	234.6	0	142.5	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 141.67	0	 -0.2053	0	  0.4818	0	 -0.1386	0	 0.5237	0	336.9	0	  0.0477	0	234.8	0	127.7	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 165.67	0	 -0.0347	0	  0.5865	0	 -0.1281	0	 0.5875	0	356.6	0	  0.0324	0	233.1	0	120.8	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 189.67	0	  0.1742	0	  0.5513	0	 -0.1466	0	 0.5782	0	 17.5	0	  0.0055	0	232.8	0	114.8	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 213.67	0	  0.2618	0	  0.5739	0	 -0.1831	0	 0.6308	0	 24.5	0	  0.0339	0	233.6	0	110.8	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 237.67	0	  0.3077	0	  0.5637	0	 -0.1821	0	 0.6422	0	 28.6	0	 -0.0136	0	234.8	0	108.6	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 261.67	0	  0.2716	0	  0.3843	0	 -0.1332	0	 0.4706	0	 35.3	0	  0.0200	0	231.9	0	102.1	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 285.67	0	  0.2146	0	  0.3316	0	 -0.1184	0	 0.3950	0	 32.9	0	  0.0012	0	230.8	0	100.6	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 309.67	0	  0.1538	0	  0.2109	0	 -0.1183	0	 0.2610	0	 36.1	0	  0.0147	0	234.9	0	105.6	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 333.67	0	  0.2079	0	  0.2111	0	 -0.1202	0	 0.2963	0	 44.6	0	  0.0194	0	227.6	0	107.2	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 357.67	0	  0.1186	0	  0.1382	0	 -0.1186	0	 0.1821	0	 40.6	0	  0.0039	0	234.2	0	112.4	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 381.67	0	  0.1091	0	  0.0816	0	 -0.1214	0	 0.1362	0	 53.2	0	  0.0054	0	234.4	0	115.7	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 405.67	0	  0.1417	0	  0.0973	0	 -0.1129	0	 0.1719	0	 55.5	0	  0.0118	0	229.4	0	111.6	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 429.67	0	  0.1279	0	  0.0810	0	 -0.1190	0	 0.1514	0	 57.7	0	  0.0157	0	235.1	0	116.1	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 453.67	0	  0.1169	0	  0.0879	0	 -0.1067	0	 0.1462	0	 53.0	0	  0.0168	0	234.0	0	117.8	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 477.67	0	  0.1599	0	  0.0579	0	 -0.1004	0	 0.1700	0	 70.1	0	  0.0133	0	234.1	0	112.9	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 501.67	0	  0.0870	0	  0.0494	0	 -0.1006	0	 0.1000	0	 60.4	0	 -0.0201	0	234.5	0	110.7	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 525.67	0	  0.1112	0	  0.0183	0	 -0.0864	0	 0.1127	0	 80.6	0	  0.0139	0	232.7	0	107.1	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 549.67	0	  0.1684	0	  0.0904	0	 -0.0941	0	 0.1911	0	 61.8	0	  0.0190	0	232.1	0	102.0	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 573.67	0	  0.1320	0	  0.0479	0	 -0.1133	0	 0.1404	0	 70.0	0	  0.0345	0	231.5	0	 98.9	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 597.67	0	  0.1312	0	  0.0335	0	 -0.0744	0	 0.1354	0	 75.7	0	  0.0096	0	233.3	0	100.1	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 621.67	0	  0.1775	0	  0.0611	0	 -0.0878	0	 0.1877	0	 71.0	0	  0.0033	0	230.4	0	 96.5	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 645.67	0	  0.2421	0	  0.0517	0	 -0.0534	0	 0.2476	0	 77.9	0	 -0.0161	0	228.5	0	 88.9	0	100.0	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 669.67	0	  0.2862	0	  0.0010	0	 -0.0052	0	 0.2862	0	 89.8	0	  0.0091	0	225.4	0	 82.7	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 693.67	0	  0.2157	0	  0.0053	0	 -0.0094	0	 0.2158	0	 88.6	0	 -0.0211	0	221.5	0	 79.1	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 717.67	0	  0.1824	0	  0.0768	0	 -0.0530	0	 0.1979	0	 67.2	0	 -0.0279	0	212.0	0	 74.0	0	 96.6	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 741.67	0	  0.1282	0	 -0.0077	0	  0.0129	0	 0.1284	0	 93.4	0	  0.0015	0	206.0	0	 71.1	0	 93.1	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 765.67	0	  0.1565	0	 -0.0562	0	  0.0259	0	 0.1663	0	109.8	0	  0.0453	0	194.0	0	 66.4	0	 82.8	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 789.67	0	  0.1991	0	 -0.0699	0	  0.0469	0	 0.2110	0	109.3	0	  0.0290	0	183.8	0	 61.7	0	 89.7	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 813.67	0	  0.2009	0	 -0.0787	0	  0.1407	0	 0.2158	0	111.4	0	 -0.0727	0	169.0	0	 57.8	0	 75.9	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 837.67	0	  0.1353	0	 -0.1749	0	  0.1565	0	 0.2211	0	142.3	0	 -0.0208	0	161.5	0	 56.4	0	 75.9	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 861.67	0	  0.0695	0	 -0.2363	0	  0.1960	0	 0.2464	0	163.6	0	 -0.0174	0	159.2	0	 52.4	0	 55.2	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 885.67	0	  0.0845	4	 -0.1986	4	  0.3581	4	 0.2159	4	156.9	4	  0.1800	4	142.4	4	 48.0	4	 24.1	4	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 909.67	0	  0.1691	4	 -0.2748	4	  0.1882	4	 0.3227	4	148.4	4	 -0.0267	4	142.2	4	 46.7	4	 20.7	4	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 933.67	0	  0.6614	4	 -0.4157	4	  0.4250	4	 0.7812	4	122.1	4	  0.0550	4	134.6	4	 46.5	4	 10.3	4	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190650	B	06/19/2018	06:50	138.9487	 33.4266	1733.3	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9749	0	 0.07	0	  0.79	0	 0.41	0	 0.68	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	  45.67	0	  0.1776	0	  0.4248	0	 -0.0734	0	 0.4604	0	 22.7	0	 -0.0268	0	228.7	0	185.2	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	  69.67	0	 -0.0143	0	  0.5071	0	 -0.1388	0	 0.5073	0	358.4	0	  0.0139	0	230.4	0	173.5	0	 96.7	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	  93.67	0	  0.0781	0	  0.4551	0	 -0.0893	0	 0.4617	0	  9.7	0	 -0.0212	0	225.2	0	158.0	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 117.67	0	 -0.1761	0	  0.4790	0	 -0.0451	0	 0.5103	0	339.8	0	  0.0025	0	234.6	0	142.1	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 141.67	0	 -0.2340	0	  0.4769	0	 -0.0542	0	 0.5312	0	333.9	0	 -0.0141	0	232.9	0	127.9	0	100.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 165.67	0	 -0.1338	0	  0.5694	0	 -0.0436	0	 0.5849	0	346.8	0	 -0.0395	0	232.9	0	117.4	0	100.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 189.67	0	  0.0020	0	  0.5494	0	  0.0105	0	 0.5494	0	  0.2	0	  0.0095	0	233.8	0	111.9	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 213.67	0	  0.1171	0	  0.5488	0	 -0.0185	0	 0.5611	0	 12.0	0	 -0.0190	0	231.8	0	110.4	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 237.67	0	  0.1785	0	  0.4942	0	 -0.0410	0	 0.5254	0	 19.9	0	  0.0235	0	235.6	0	109.1	0	 96.7	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 261.67	0	  0.2025	0	  0.4760	0	 -0.0378	0	 0.5173	0	 23.0	0	 -0.0045	0	231.5	0	105.4	0	100.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 285.67	0	  0.1001	0	  0.3812	0	 -0.0166	0	 0.3941	0	 14.7	0	  0.0473	0	230.3	0	101.0	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 309.67	0	  0.0582	0	  0.2811	0	 -0.0377	0	 0.2870	0	 11.7	0	 -0.0229	0	232.4	0	103.2	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 333.67	0	 -0.0205	0	  0.2372	0	 -0.0094	0	 0.2381	0	355.1	0	  0.0190	0	227.7	0	108.8	0	 90.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 357.67	0	 -0.0052	0	  0.2753	0	 -0.0350	0	 0.2754	0	358.9	0	  0.0071	0	237.0	0	121.8	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 381.67	0	  0.0327	0	  0.2454	0	 -0.0488	0	 0.2475	0	  7.6	0	  0.0206	0	233.8	0	119.7	0	 96.7	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 405.67	0	 -0.0103	0	  0.1501	0	 -0.0456	0	 0.1505	0	356.1	0	  0.0166	0	233.1	0	114.2	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 429.67	0	 -0.0257	0	  0.1853	0	 -0.0402	0	 0.1870	0	352.1	0	  0.0012	0	233.0	0	116.8	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 453.67	0	  0.0141	0	  0.1038	0	 -0.0470	0	 0.1048	0	  7.7	0	 -0.0067	0	235.5	0	121.5	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 477.67	0	 -0.0477	0	  0.1097	0	 -0.0082	0	 0.1196	0	336.5	0	  0.0049	0	233.4	0	118.3	0	 90.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 501.67	0	  0.0481	0	  0.1339	0	 -0.0023	0	 0.1423	0	 19.8	0	  0.0456	0	233.3	0	113.3	0	 90.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 525.67	0	  0.0731	0	  0.1447	0	 -0.0297	0	 0.1621	0	 26.8	0	  0.0078	0	231.7	0	107.8	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 549.67	0	  0.0942	0	  0.0966	0	 -0.0414	0	 0.1349	0	 44.3	0	  0.0249	0	232.5	0	103.2	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 573.67	0	  0.0436	0	  0.0856	0	 -0.0271	0	 0.0961	0	 27.0	0	  0.0329	0	233.9	0	102.4	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 597.67	0	  0.0089	0	  0.1243	0	 -0.0302	0	 0.1246	0	  4.1	0	 -0.0066	0	232.4	0	102.0	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 621.67	0	  0.0456	0	  0.1023	0	 -0.0251	0	 0.1120	0	 24.0	0	  0.0091	0	230.5	0	 96.9	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 645.67	0	  0.0653	0	  0.0802	0	 -0.0110	0	 0.1034	0	 39.2	0	  0.0300	0	227.8	0	 89.8	0	 90.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 669.67	0	  0.1317	0	  0.1335	0	 -0.0250	0	 0.1876	0	 44.6	0	 -0.0147	0	226.9	0	 81.7	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 693.67	0	  0.2193	0	  0.1547	0	 -0.0537	0	 0.2684	0	 54.8	0	  0.0109	0	220.8	0	 77.3	0	 96.7	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 717.67	0	  0.1372	0	  0.1366	0	 -0.0081	0	 0.1936	0	 45.1	0	  0.0188	0	217.0	0	 73.6	0	 90.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 741.67	0	  0.1202	0	  0.1343	0	 -0.0260	0	 0.1803	0	 41.8	0	  0.0078	0	210.8	0	 70.2	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 765.67	0	  0.0909	0	  0.0831	0	 -0.0373	0	 0.1231	0	 47.6	0	  0.0054	0	199.2	0	 65.4	0	 96.7	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 789.67	0	  0.0829	0	 -0.0033	0	 -0.0255	0	 0.0830	0	 92.3	0	  0.0675	0	189.5	0	 63.1	0	 93.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 813.67	0	  0.1564	0	  0.0184	0	  0.0881	0	 0.1575	0	 83.3	0	 -0.0282	0	175.6	0	 60.0	0	 80.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 837.67	0	  0.0096	0	 -0.0129	0	  0.1368	0	 0.0161	0	143.1	0	 -0.0055	0	164.3	0	 56.3	0	 63.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 861.67	0	  0.0297	0	 -0.0640	0	  0.1783	0	 0.0705	0	155.1	0	  0.0069	0	158.3	0	 54.8	0	 63.3	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 885.67	0	  0.0534	0	 -0.0250	0	  0.1871	0	 0.0589	0	115.1	0	 -0.0026	0	148.4	0	 51.3	0	 50.0	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 909.67	0	  0.1682	4	  0.0510	4	  0.1007	4	 0.1758	4	 73.1	4	  0.1260	4	137.7	4	 49.4	4	 23.3	4	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 933.67	0	 -0.2106	4	 -0.2762	4	  0.1750	4	 0.3473	4	217.3	4	     NaN	4	130.3	4	 46.3	4	 13.3	4	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190655	B	06/19/2018	06:55	138.9405	 33.4090	1754.7	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 0.07	0	  0.95	0	 0.39	0	 0.69	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	  45.67	0	  0.1868	0	  0.3919	0	 -0.1007	0	 0.4342	0	 25.5	0	  0.0047	0	228.5	0	184.4	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	  69.67	0	 -0.0274	0	  0.4352	0	 -0.1044	0	 0.4361	0	356.4	0	 -0.0454	0	233.9	0	173.7	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	  93.67	0	  0.0621	0	  0.3689	0	 -0.1200	0	 0.3741	0	  9.6	0	 -0.0015	0	224.5	0	159.2	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 117.67	0	 -0.1136	0	  0.4146	0	 -0.0720	0	 0.4299	0	344.7	0	  0.0162	0	232.9	0	142.8	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 141.67	0	 -0.2956	0	  0.5094	0	 -0.0791	0	 0.5890	0	329.9	0	 -0.0244	0	229.9	0	128.5	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 165.67	0	 -0.1690	0	  0.5548	0	 -0.0538	0	 0.5799	0	343.1	0	  0.0031	0	229.3	0	114.1	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 189.67	0	  0.0028	0	  0.5052	0	 -0.0403	0	 0.5052	0	  0.3	0	  0.0048	0	230.3	0	108.1	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 213.67	0	  0.1010	0	  0.5345	0	 -0.0830	0	 0.5440	0	 10.7	0	 -0.0211	0	231.6	0	107.2	0	 91.2	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 237.67	0	  0.1483	0	  0.4733	0	 -0.0415	0	 0.4959	0	 17.4	0	 -0.0018	0	233.1	0	108.8	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 261.67	0	  0.1947	0	  0.4684	0	 -0.0392	0	 0.5072	0	 22.6	0	 -0.0152	0	233.4	0	108.1	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 285.67	0	  0.1693	0	  0.3905	0	 -0.0363	0	 0.4256	0	 23.4	0	  0.0135	0	230.2	0	106.1	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 309.67	0	  0.1118	0	  0.3695	0	 -0.0516	0	 0.3860	0	 16.8	0	 -0.0068	0	233.0	0	106.5	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 333.67	0	  0.0133	0	  0.2606	0	 -0.0454	0	 0.2610	0	  2.9	0	  0.0091	0	229.4	0	112.2	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 357.67	0	  0.0723	0	  0.3144	0	 -0.0552	0	 0.3227	0	 12.9	0	 -0.0385	0	237.3	0	125.7	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 381.67	0	  0.0098	0	  0.2517	0	 -0.0708	0	 0.2519	0	  2.2	0	  0.0168	0	231.9	0	120.8	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 405.67	0	  0.0017	0	  0.1293	0	 -0.0712	0	 0.1293	0	  0.8	0	  0.0414	0	232.4	0	114.9	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 429.67	0	  0.0359	0	  0.1983	0	 -0.0563	0	 0.2015	0	 10.3	0	 -0.0286	0	234.6	0	115.9	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 453.67	0	 -0.0164	0	  0.0771	0	 -0.0566	0	 0.0788	0	348.0	0	 -0.0162	0	235.3	0	119.2	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 477.67	0	  0.0290	0	  0.1419	0	 -0.0487	0	 0.1448	0	 11.6	0	 -0.0018	0	232.8	0	117.7	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 501.67	0	  0.0430	0	  0.1112	0	 -0.0636	0	 0.1192	0	 21.1	0	 -0.0196	0	233.8	0	112.8	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 525.67	0	  0.0557	0	  0.0856	0	 -0.0493	0	 0.1021	0	 33.1	0	 -0.0158	0	233.1	0	107.8	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 549.67	0	  0.0728	0	  0.0539	0	 -0.0593	0	 0.0906	0	 53.5	0	 -0.0252	0	232.6	0	104.5	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 573.67	0	  0.0894	0	  0.0711	0	 -0.0587	0	 0.1142	0	 51.5	0	  0.0000	0	234.1	0	103.0	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 597.67	0	  0.0591	0	  0.0953	0	 -0.0496	0	 0.1121	0	 31.8	0	 -0.0426	0	235.4	0	102.9	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 621.67	0	  0.1003	0	  0.1608	0	 -0.0220	0	 0.1895	0	 32.0	0	 -0.0272	0	230.3	0	 96.5	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 645.67	0	  0.1073	0	  0.1634	0	 -0.0536	0	 0.1955	0	 33.3	0	  0.0051	0	225.8	0	 87.3	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 669.67	0	  0.1366	0	  0.1326	0	 -0.0391	0	 0.1904	0	 45.8	0	  0.0045	0	221.3	0	 82.0	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 693.67	0	  0.1651	0	  0.1323	0	 -0.0343	0	 0.2115	0	 51.3	0	 -0.0186	0	218.4	0	 77.8	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 717.67	0	  0.1462	0	  0.1497	0	 -0.0467	0	 0.2093	0	 44.3	0	 -0.0097	0	213.3	0	 72.8	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 741.67	0	  0.1050	0	  0.1269	0	 -0.0452	0	 0.1647	0	 39.6	0	  0.0750	0	205.9	0	 70.2	0	 94.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 765.67	0	  0.0676	0	  0.1107	0	 -0.0103	0	 0.1297	0	 31.4	0	  0.0220	0	197.7	0	 67.2	0	 97.1	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 789.67	0	  0.0524	0	  0.1072	0	 -0.0220	0	 0.1194	0	 26.0	0	  0.0126	0	186.7	0	 63.6	0	100.0	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 813.67	0	  0.0417	0	  0.0607	0	 -0.0446	0	 0.0737	0	 34.5	0	  0.0203	0	176.5	0	 59.4	0	 88.2	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 837.67	0	  0.0703	0	  0.0322	0	  0.0100	0	 0.0773	0	 65.4	0	 -0.0781	0	161.9	0	 57.1	0	 76.5	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 861.67	0	 -0.0439	0	  0.0909	0	  0.0419	0	 0.1009	0	334.2	0	 -0.0548	0	145.1	0	 52.8	0	 52.9	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 885.67	0	 -0.1803	4	 -0.0653	4	  0.0935	4	 0.1917	4	250.1	4	 -0.0208	4	141.3	4	 51.0	4	 29.4	4	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 909.67	0	 -0.0512	4	  0.0455	4	  0.2584	4	 0.0685	4	311.7	4	  0.2500	4	138.5	4	 49.8	4	 14.7	4	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 933.67	0	  0.2756	4	 -0.0777	4	  0.2883	4	 0.2864	4	105.8	4	  0.1280	4	134.7	4	 46.5	4	 11.8	4	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190700	B	06/19/2018	07:00	138.9319	 33.3908	1777.2	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0601	0	 0.04	0	  0.77	0	 0.37	0	 0.89	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	  45.67	0	  0.2977	0	  0.3927	0	 -0.1168	0	 0.4928	0	 37.2	0	 -0.0178	0	229.0	0	186.5	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	  69.67	0	  0.0443	0	  0.4182	0	 -0.0903	0	 0.4206	0	  6.0	0	  0.0229	0	232.1	0	174.2	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	  93.67	0	  0.1673	0	  0.4168	0	 -0.0987	0	 0.4491	0	 21.9	0	 -0.0018	0	228.3	0	162.0	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 117.67	0	  0.0125	0	  0.3862	0	 -0.0805	0	 0.3864	0	  1.9	0	 -0.0157	0	228.4	0	143.3	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 141.67	0	 -0.1961	0	  0.5101	0	  0.0140	0	 0.5464	0	339.0	0	 -0.0373	0	232.4	0	131.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 165.67	0	 -0.0935	0	  0.4844	0	  0.0135	0	 0.4933	0	349.1	0	 -0.0005	0	230.3	0	113.8	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 189.67	0	  0.0826	0	  0.4563	0	  0.0368	0	 0.4637	0	 10.3	0	 -0.0058	0	233.3	0	108.4	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 213.67	0	  0.2547	0	  0.4713	0	  0.0528	0	 0.5357	0	 28.4	0	 -0.0134	0	232.7	0	108.2	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 237.67	0	  0.2405	0	  0.4706	0	  0.0429	0	 0.5284	0	 27.1	0	  0.0048	0	234.6	0	107.8	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 261.67	0	  0.2736	0	  0.4092	0	 -0.0310	0	 0.4923	0	 33.8	0	  0.0053	0	232.8	0	108.2	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 285.67	0	  0.2032	0	  0.3947	0	  0.0180	0	 0.4439	0	 27.2	0	 -0.0138	0	232.6	0	109.8	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 309.67	0	  0.2046	0	  0.2741	0	  0.0494	0	 0.3421	0	 36.7	0	  0.0210	0	235.0	0	111.4	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 333.67	0	  0.1448	0	  0.2109	0	  0.0291	0	 0.2559	0	 34.5	0	  0.0159	0	231.1	0	112.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 357.67	0	  0.1593	0	  0.2491	0	  0.0249	0	 0.2956	0	 32.6	0	  0.0076	0	236.0	0	120.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 381.67	0	  0.1954	0	  0.2251	0	  0.0396	0	 0.2981	0	 41.0	0	 -0.0122	0	233.5	0	118.4	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 405.67	0	  0.1662	0	  0.1178	0	  0.0311	0	 0.2037	0	 54.7	0	 -0.0582	0	234.2	0	115.1	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 429.67	0	  0.0953	0	  0.1230	0	  0.0075	0	 0.1556	0	 37.8	0	 -0.0161	0	232.7	0	117.8	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 453.67	0	  0.1432	0	  0.1155	0	 -0.0177	0	 0.1840	0	 51.1	0	  0.0057	0	235.6	0	119.4	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 477.67	0	  0.2101	0	  0.0896	0	  0.0058	0	 0.2284	0	 66.9	0	 -0.0031	0	232.8	0	116.9	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 501.67	0	  0.1269	0	  0.0590	0	 -0.0152	0	 0.1399	0	 65.1	0	  0.0049	0	234.0	0	112.1	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 525.67	0	  0.1626	0	  0.0747	0	 -0.0012	0	 0.1789	0	 65.3	0	  0.0038	0	232.4	0	105.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 549.67	0	  0.1291	0	  0.0898	0	  0.0333	0	 0.1572	0	 55.2	0	 -0.0160	0	231.5	0	 99.4	0	 89.7	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 573.67	0	  0.1439	0	  0.0367	0	 -0.0105	0	 0.1485	0	 75.7	0	  0.0056	0	232.6	0	 97.6	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 597.67	0	  0.1820	0	  0.0479	0	  0.0379	0	 0.1882	0	 75.2	0	 -0.0231	0	233.7	0	100.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 621.67	0	  0.2467	0	  0.1336	0	 -0.0032	0	 0.2806	0	 61.6	0	 -0.0459	0	232.0	0	 98.8	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 645.67	0	  0.2510	0	  0.1599	0	  0.0025	0	 0.2976	0	 57.5	0	 -0.0169	0	229.8	0	 92.9	0	100.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 669.67	0	  0.2805	0	  0.1394	0	  0.0500	0	 0.3132	0	 63.6	0	 -0.0077	0	225.7	0	 85.7	0	 96.6	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 693.67	0	  0.2830	0	  0.1215	0	  0.0542	0	 0.3080	0	 66.8	0	 -0.0089	0	221.1	0	 79.3	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 717.67	0	  0.2863	0	  0.0896	0	 -0.0186	0	 0.3000	0	 72.6	0	 -0.0229	0	213.0	0	 71.8	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 741.67	0	  0.2897	0	  0.0366	0	  0.0292	0	 0.2920	0	 82.8	0	  0.0047	0	201.3	0	 67.9	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 765.67	0	  0.2423	0	  0.0889	0	  0.0300	0	 0.2581	0	 69.9	0	 -0.0016	0	201.7	0	 65.0	0	 93.1	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 789.67	0	  0.1177	0	  0.0293	0	 -0.0019	0	 0.1213	0	 76.0	0	  0.0245	0	188.1	0	 61.9	0	 82.8	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 813.67	0	  0.1561	0	 -0.0008	0	  0.0678	0	 0.1561	0	 90.3	0	 -0.0367	0	180.8	0	 59.6	0	 79.3	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 837.67	0	  0.1235	0	 -0.0696	0	  0.1079	0	 0.1417	0	119.4	0	  0.0033	0	165.9	0	 56.8	0	 65.5	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 861.67	0	  0.2261	0	 -0.0475	0	  0.1167	0	 0.2311	0	101.9	0	 -0.0399	0	153.4	0	 52.9	0	 69.0	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 885.67	0	  0.1872	4	  0.0470	4	  0.2648	4	 0.1930	4	 75.9	4	 -0.0328	4	147.7	4	 51.5	4	 41.4	4	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 909.67	0	  0.2018	4	 -0.0712	4	  0.1984	4	 0.2139	4	109.4	4	  0.0015	4	138.7	4	 50.2	4	 37.9	4	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 933.67	0	  0.1136	4	  0.0089	4	  0.2566	4	 0.1139	4	 85.5	4	 -0.2275	4	134.8	4	 46.4	4	 31.0	4	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 957.67	0	  0.2517	4	  0.2671	4	  0.1730	4	 0.3670	4	 43.3	4	     NaN	4	124.9	4	 48.6	4	 13.8	4	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190705	B	06/19/2018	07:05	138.9235	 33.3736	1834.2	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0395	0	 0.04	0	  0.65	0	 0.35	0	 0.68	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	  45.67	0	  0.1110	0	  0.3964	0	 -0.0139	0	 0.4117	0	 15.6	0	  0.0096	0	227.5	0	183.3	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	  69.67	0	 -0.0439	0	  0.3349	0	 -0.0240	0	 0.3378	0	352.5	0	  0.0051	0	233.2	0	172.2	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	  93.67	0	  0.0213	0	  0.3403	0	 -0.0333	0	 0.3409	0	  3.6	0	  0.0161	0	228.3	0	160.8	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 117.67	0	 -0.0816	0	  0.3400	0	 -0.0006	0	 0.3496	0	346.5	0	 -0.0247	0	228.6	0	144.2	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 141.67	0	 -0.3032	0	  0.4825	0	  0.0185	0	 0.5699	0	327.9	0	  0.0322	0	233.7	0	132.7	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 165.67	0	 -0.2028	0	  0.6056	0	  0.0287	0	 0.6387	0	341.5	0	  0.0184	0	233.0	0	117.7	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 189.67	0	 -0.0684	0	  0.5278	0	  0.0138	0	 0.5322	0	352.6	0	 -0.0110	0	231.3	0	109.3	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 213.67	0	 -0.0077	0	  0.5100	0	  0.0393	0	 0.5100	0	359.1	0	  0.0325	0	234.6	0	108.8	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 237.67	0	  0.0213	0	  0.5728	0	  0.0254	0	 0.5732	0	  2.1	0	  0.0070	0	234.0	0	107.0	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 261.67	0	  0.0267	0	  0.4676	0	  0.0215	0	 0.4684	0	  3.3	0	 -0.0328	0	233.9	0	108.0	0	100.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 285.67	0	  0.0094	0	  0.3979	0	  0.0653	0	 0.3980	0	  1.4	0	 -0.0297	0	235.0	0	109.6	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 309.67	0	  0.1137	0	  0.3053	0	  0.0600	0	 0.3258	0	 20.4	0	 -0.0091	0	233.1	0	108.2	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 333.67	0	 -0.0059	0	  0.2152	0	  0.0255	0	 0.2152	0	358.4	0	  0.0082	0	234.2	0	107.7	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 357.67	0	  0.0263	0	  0.2011	0	  0.0437	0	 0.2028	0	  7.4	0	  0.0156	0	235.0	0	112.8	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 381.67	0	  0.1136	0	  0.2234	0	  0.0281	0	 0.2506	0	 26.9	0	 -0.0238	0	234.1	0	112.0	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 405.67	0	  0.0240	0	  0.1260	0	  0.0464	0	 0.1283	0	 10.8	0	  0.0154	0	235.0	0	113.4	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 429.67	0	 -0.0108	0	  0.1303	0	  0.0118	0	 0.1308	0	355.2	0	 -0.0121	0	232.8	0	114.5	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 453.67	0	  0.0487	0	  0.1365	0	  0.0219	0	 0.1449	0	 19.6	0	 -0.0129	0	235.0	0	116.0	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 477.67	0	  0.0929	0	  0.1296	0	  0.0384	0	 0.1595	0	 35.6	0	 -0.0281	0	235.5	0	116.5	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 501.67	0	  0.1079	0	  0.1196	0	  0.0625	0	 0.1611	0	 42.0	0	  0.0030	0	234.0	0	112.4	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 525.67	0	  0.1381	0	  0.1271	0	  0.0648	0	 0.1877	0	 47.4	0	  0.0284	0	231.6	0	105.0	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 549.67	0	  0.1364	0	  0.0832	0	  0.0674	0	 0.1598	0	 58.6	0	 -0.0182	0	229.7	0	 98.2	0	 90.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 573.67	0	  0.1644	0	  0.0508	0	  0.0647	0	 0.1721	0	 72.8	0	 -0.0580	0	229.2	0	 95.0	0	 90.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 597.67	0	  0.0765	0	 -0.0096	0	  0.0601	0	 0.0771	0	 97.2	0	 -0.0029	0	234.5	0	 98.0	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 621.67	0	  0.1197	0	  0.0319	0	  0.0548	0	 0.1239	0	 75.1	0	 -0.0156	0	234.1	0	100.9	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 645.67	0	  0.1824	0	  0.0491	0	  0.0713	0	 0.1889	0	 74.9	0	  0.0222	0	231.6	0	 99.7	0	 90.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 669.67	0	  0.1192	0	  0.0725	0	  0.0379	0	 0.1395	0	 58.7	0	  0.0061	0	227.0	0	 92.8	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 693.67	0	  0.1606	0	  0.0756	0	  0.0616	0	 0.1775	0	 64.8	0	  0.0232	0	220.0	0	 82.5	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 717.67	0	  0.1797	0	  0.0431	0	  0.0423	0	 0.1848	0	 76.5	0	  0.0090	0	217.3	0	 77.9	0	 96.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 741.67	0	  0.2121	0	 -0.0079	0	 -0.0033	0	 0.2123	0	 92.1	0	 -0.0129	0	209.0	0	 71.5	0	 93.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 765.67	0	  0.2263	0	 -0.0007	0	  0.0265	0	 0.2263	0	 90.2	0	  0.0129	0	190.4	0	 65.3	0	 86.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 789.67	0	  0.1888	0	 -0.0218	0	  0.0719	0	 0.1901	0	 96.6	0	 -0.0370	0	183.3	0	 61.2	0	 90.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 813.67	0	  0.1040	0	 -0.0293	0	  0.0558	0	 0.1081	0	105.7	0	 -0.0412	0	173.5	0	 59.0	0	 83.3	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 837.67	0	  0.1771	0	 -0.0359	0	  0.0451	0	 0.1807	0	101.5	0	  0.0207	0	166.3	0	 57.1	0	 80.0	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 861.67	0	  0.1922	0	 -0.0690	0	  0.1764	0	 0.2042	0	109.7	0	  0.0552	0	151.1	0	 55.2	0	 66.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 885.67	0	  0.1225	0	 -0.0614	0	  0.1029	0	 0.1370	0	116.6	0	  0.0315	0	144.2	0	 52.9	0	 56.7	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 909.67	0	  0.1279	4	 -0.0424	4	  0.2630	4	 0.1347	4	108.4	4	 -0.0260	4	140.4	4	 48.1	4	 33.3	4	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 933.67	0	  0.2726	4	 -0.2932	4	  0.0207	4	 0.4003	4	137.1	4	     NaN	4	131.8	4	 49.6	4	 10.0	4	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 957.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	 981.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1005.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1029.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1053.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1077.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1101.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1125.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1149.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1173.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1197.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190710	B	06/19/2018	07:10	138.9150	 33.3561	1900.8	1221.67	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9520	0	 0.06	0	  0.78	0	 0.47	0	 0.98	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	  45.77	0	 -0.0452	0	  0.5214	0	 -0.1334	0	 0.5233	0	355.0	0	  0.0211	0	230.5	0	184.8	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	  69.77	0	 -0.1812	0	  0.4061	0	 -0.1210	0	 0.4447	0	336.0	0	 -0.0075	0	232.2	0	172.9	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	  93.77	0	 -0.0967	0	  0.4561	0	 -0.1541	0	 0.4663	0	348.0	0	 -0.0266	0	226.6	0	162.3	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 117.77	0	 -0.1535	0	  0.4235	0	 -0.1061	0	 0.4505	0	340.1	0	  0.0260	0	227.6	0	145.9	0	 93.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 141.77	0	 -0.3825	0	  0.6084	0	 -0.1041	0	 0.7187	0	327.8	0	  0.0016	0	234.2	0	131.9	0	 93.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 165.77	0	 -0.3637	0	  0.7352	0	 -0.0826	0	 0.8203	0	333.7	0	  0.0233	0	233.2	0	119.9	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 189.77	0	 -0.2505	0	  0.6421	0	 -0.0948	0	 0.6892	0	338.7	0	  0.0181	0	231.4	0	110.3	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 213.77	0	 -0.1350	0	  0.5637	0	 -0.1075	0	 0.5797	0	346.5	0	 -0.0061	0	232.5	0	108.1	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 237.77	0	 -0.0973	0	  0.6266	0	 -0.0998	0	 0.6341	0	351.2	0	  0.0025	0	234.2	0	108.8	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 261.77	0	 -0.0420	0	  0.5071	0	 -0.0913	0	 0.5088	0	355.3	0	 -0.0008	0	233.6	0	107.5	0	 93.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 285.77	0	  0.0242	0	  0.5099	0	 -0.1006	0	 0.5105	0	  2.7	0	  0.0056	0	233.6	0	109.0	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 309.77	0	  0.0331	0	  0.3974	0	 -0.1045	0	 0.3988	0	  4.8	0	  0.0225	0	231.6	0	108.3	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 333.77	0	 -0.0367	0	  0.2738	0	 -0.1061	0	 0.2763	0	352.4	0	  0.0053	0	233.8	0	110.4	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 357.77	0	 -0.0456	0	  0.3277	0	 -0.0905	0	 0.3309	0	352.1	0	 -0.0219	0	235.3	0	114.6	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 381.77	0	 -0.0690	0	  0.3169	0	 -0.0989	0	 0.3243	0	347.7	0	  0.0027	0	233.7	0	112.0	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 405.77	0	 -0.0297	0	  0.2496	0	 -0.1200	0	 0.2514	0	353.2	0	  0.0129	0	233.9	0	114.6	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 429.77	0	 -0.0301	0	  0.2267	0	 -0.0950	0	 0.2287	0	352.4	0	 -0.0019	0	233.7	0	117.4	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 453.77	0	 -0.0396	0	  0.1473	0	 -0.1146	0	 0.1525	0	344.9	0	  0.0290	0	236.6	0	119.1	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 477.77	0	 -0.0161	0	  0.1386	0	 -0.0994	0	 0.1395	0	353.4	0	 -0.0009	0	234.0	0	117.8	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 501.77	0	  0.0270	0	  0.1507	0	 -0.0953	0	 0.1531	0	 10.1	0	 -0.0380	0	235.0	0	112.5	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 525.77	0	  0.0487	0	  0.2252	0	 -0.1156	0	 0.2304	0	 12.2	0	 -0.0043	0	233.9	0	106.8	0	 93.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 549.77	0	  0.0736	0	  0.1755	0	 -0.1098	0	 0.1903	0	 22.8	0	 -0.0350	0	230.4	0	100.1	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 573.77	0	  0.1353	0	  0.1441	0	 -0.1148	0	 0.1977	0	 43.2	0	  0.0197	0	231.9	0	 98.3	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 597.77	0	  0.1218	0	  0.1371	0	 -0.1346	0	 0.1833	0	 41.6	0	 -0.0287	0	233.7	0	 99.0	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 621.77	0	  0.1583	0	  0.1325	0	 -0.1284	0	 0.2064	0	 50.1	0	 -0.0114	0	233.6	0	101.3	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 645.77	0	  0.2137	0	  0.1461	0	 -0.1366	0	 0.2589	0	 55.6	0	 -0.0306	0	230.1	0	 96.2	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 669.77	0	  0.1716	0	  0.1662	0	 -0.1405	0	 0.2389	0	 45.9	0	 -0.0253	0	227.4	0	 89.3	0	100.0	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 693.77	0	  0.2030	0	  0.1062	0	 -0.1394	0	 0.2291	0	 62.4	0	 -0.0060	0	219.8	0	 83.4	0	 93.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 717.77	0	  0.1935	0	  0.1194	0	 -0.1224	0	 0.2274	0	 58.3	0	 -0.0428	0	216.0	0	 76.1	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 741.77	0	  0.2492	0	  0.1024	0	 -0.1279	0	 0.2694	0	 67.7	0	 -0.0134	0	207.7	0	 70.8	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 765.77	0	  0.1699	0	  0.0510	0	 -0.1283	0	 0.1774	0	 73.3	0	 -0.0065	0	192.9	0	 66.5	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 789.77	0	  0.1475	0	 -0.0290	0	 -0.1326	0	 0.1503	0	101.1	0	 -0.0341	0	185.9	0	 61.8	0	 96.6	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 813.77	0	  0.1722	0	  0.0299	0	 -0.1140	0	 0.1748	0	 80.2	0	 -0.0007	0	180.6	0	 58.8	0	 89.7	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 837.77	0	  0.1906	0	 -0.0380	0	 -0.1409	0	 0.1943	0	101.3	0	 -0.0097	0	168.8	0	 57.5	0	 89.7	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 861.77	0	  0.2919	0	  0.0367	0	 -0.0339	0	 0.2942	0	 82.8	0	 -0.0199	0	156.1	0	 55.5	0	 72.4	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 885.77	0	  0.1351	0	  0.0312	0	 -0.0825	0	 0.1387	0	 77.0	0	 -0.0210	0	151.2	0	 52.9	0	 62.1	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 909.77	0	  0.1315	4	 -0.1039	4	  0.1568	4	 0.1676	4	128.3	4	 -0.0786	4	140.2	4	 49.7	4	 34.5	4	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 933.77	0	  0.1503	4	  0.0666	4	  0.3533	4	 0.1644	4	 66.1	4	     NaN	4	132.9	4	 45.9	4	 13.8	4	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 957.77	0	 -0.0900	4	 -0.1280	4	  0.0887	4	 0.1565	4	215.1	4	 -0.0680	4	149.5	4	 49.5	4	 13.8	4	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	 981.77	0	  0.1857	4	 -0.0185	4	  0.1487	4	 0.1866	4	 95.7	4	     NaN	4	133.1	4	 44.9	4	 13.8	4	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190715	B	06/19/2018	07:15	138.9067	 33.3387	1881.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8764	0	 0.06	0	  0.39	0	 0.26	0	 0.63	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	  45.77	0	  0.1194	0	  0.4627	0	 -0.0890	0	 0.4778	0	 14.5	0	  0.0232	0	230.6	0	184.0	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	  69.77	0	 -0.0499	0	  0.3846	0	 -0.0514	0	 0.3878	0	352.6	0	 -0.0403	0	233.2	0	173.5	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	  93.77	0	  0.0090	0	  0.4139	0	 -0.0926	0	 0.4140	0	  1.3	0	  0.0267	0	229.7	0	163.2	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 117.77	0	 -0.0437	0	  0.4145	0	 -0.0835	0	 0.4168	0	354.0	0	 -0.0222	0	227.6	0	149.7	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 141.77	0	 -0.3127	0	  0.5780	0	 -0.0146	0	 0.6571	0	331.6	0	  0.0097	0	233.1	0	131.1	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 165.77	0	 -0.2400	0	  0.6802	0	 -0.0265	0	 0.7213	0	340.6	0	 -0.0028	0	233.1	0	121.0	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 189.77	0	 -0.1614	0	  0.5651	0	 -0.0186	0	 0.5877	0	344.1	0	  0.0639	0	230.4	0	109.4	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 213.77	0	 -0.1062	0	  0.4697	0	 -0.0021	0	 0.4815	0	347.3	0	 -0.0133	0	233.5	0	107.3	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 237.77	0	 -0.0415	0	  0.4987	0	 -0.0189	0	 0.5004	0	355.2	0	 -0.0008	0	233.9	0	107.3	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 261.77	0	 -0.0117	0	  0.5058	0	 -0.0137	0	 0.5060	0	358.7	0	  0.0191	0	233.3	0	107.6	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 285.77	0	  0.0782	0	  0.4093	0	 -0.0225	0	 0.4167	0	 10.8	0	  0.0310	0	233.9	0	107.8	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 309.77	0	  0.1533	0	  0.3221	0	 -0.0242	0	 0.3568	0	 25.5	0	  0.0256	0	232.3	0	109.9	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 333.77	0	  0.1032	0	  0.0976	0	 -0.0474	0	 0.1421	0	 46.6	0	  0.0213	0	232.0	0	109.6	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 357.77	0	  0.0455	0	  0.1533	0	 -0.0372	0	 0.1599	0	 16.5	0	 -0.0063	0	236.4	0	116.6	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 381.77	0	  0.0672	0	  0.1729	0	 -0.0349	0	 0.1855	0	 21.2	0	  0.0088	0	230.6	0	112.8	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 405.77	0	  0.0441	0	  0.1820	0	 -0.0405	0	 0.1873	0	 13.6	0	  0.0331	0	234.2	0	116.0	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 429.77	0	  0.0187	0	  0.1707	0	 -0.0084	0	 0.1717	0	  6.3	0	  0.0341	0	235.1	0	119.2	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 453.77	0	  0.0471	0	  0.0580	0	 -0.0130	0	 0.0747	0	 39.1	0	  0.0072	0	234.3	0	119.2	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 477.77	0	  0.1110	0	  0.0463	0	 -0.0416	0	 0.1202	0	 67.3	0	  0.0011	0	233.8	0	117.2	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 501.77	0	  0.1113	0	  0.0966	0	 -0.0386	0	 0.1474	0	 49.0	0	  0.0064	0	234.0	0	112.8	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 525.77	0	  0.1377	0	  0.1207	0	 -0.0618	0	 0.1831	0	 48.8	0	 -0.0144	0	232.7	0	105.9	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 549.77	0	  0.1891	0	  0.0953	0	 -0.0348	0	 0.2117	0	 63.2	0	  0.0230	0	228.6	0	 99.8	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 573.77	0	  0.2370	0	  0.0667	0	 -0.0567	0	 0.2462	0	 74.3	0	  0.0017	0	230.6	0	101.3	0	100.0	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 597.77	0	  0.2475	0	  0.0546	0	 -0.0649	0	 0.2535	0	 77.6	0	 -0.0457	0	232.4	0	108.3	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 621.77	0	  0.3052	0	  0.0597	0	 -0.0698	0	 0.3110	0	 78.9	0	 -0.0091	0	234.8	0	110.9	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 645.77	0	  0.3420	0	  0.0963	0	 -0.0581	0	 0.3553	0	 74.3	0	  0.0216	0	234.6	0	109.1	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 669.77	0	  0.3593	0	  0.1660	0	 -0.0548	0	 0.3958	0	 65.2	0	 -0.0008	0	228.8	0	101.0	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 693.77	0	  0.3449	0	  0.1646	0	 -0.0942	0	 0.3822	0	 64.5	0	 -0.0559	0	225.0	0	 89.2	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 717.77	0	  0.3408	0	  0.1249	0	 -0.0748	0	 0.3629	0	 69.9	0	 -0.0183	0	222.6	0	 80.0	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 741.77	0	  0.3305	0	  0.1178	0	 -0.0686	0	 0.3509	0	 70.4	0	 -0.0276	0	210.4	0	 73.1	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 765.77	0	  0.3046	0	  0.0829	0	 -0.0826	0	 0.3157	0	 74.8	0	  0.0056	0	193.9	0	 65.9	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 789.77	0	  0.3154	0	  0.0020	0	 -0.0477	0	 0.3154	0	 89.6	0	  0.0287	0	184.6	0	 62.5	0	 96.7	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 813.77	0	  0.2896	0	 -0.0546	0	 -0.0293	0	 0.2947	0	100.7	0	  0.0244	0	182.7	0	 60.7	0	 93.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 837.77	0	  0.3144	0	 -0.0008	0	 -0.0240	0	 0.3144	0	 90.2	0	 -0.0052	0	172.6	0	 57.1	0	 80.0	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 861.77	0	  0.3655	0	 -0.0263	0	 -0.0120	0	 0.3665	0	 94.1	0	 -0.0374	0	158.5	0	 54.9	0	 83.3	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 885.77	0	  0.3163	0	  0.0072	0	 -0.0186	0	 0.3164	0	 88.7	0	 -0.0152	0	146.3	0	 53.3	0	 60.0	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 909.77	0	  0.1187	4	 -0.0307	4	  0.1120	4	 0.1226	4	104.5	4	 -0.1870	4	135.2	4	 50.2	4	 36.7	4	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 933.77	0	  0.3987	4	  0.1242	4	  0.0034	4	 0.4176	4	 72.7	4	 -0.1465	4	133.4	4	 48.4	4	 23.3	4	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190720	B	06/19/2018	07:20	138.8983	 33.3214	1798.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9950	0	 0.05	0	  0.78	0	 0.48	0	 0.57	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	  45.77	0	  0.1881	0	  0.5037	0	 -0.0975	0	 0.5376	0	 20.5	0	  0.0092	0	231.0	0	183.7	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	  69.77	0	  0.0586	0	  0.4581	0	 -0.0779	0	 0.4618	0	  7.3	0	  0.0163	0	231.2	0	172.1	0	100.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	  93.77	0	  0.0150	0	  0.4480	0	 -0.1222	0	 0.4483	0	  1.9	0	 -0.0012	0	228.6	0	162.9	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 117.77	0	  0.0452	0	  0.4022	0	 -0.0638	0	 0.4048	0	  6.4	0	  0.0274	0	229.8	0	150.5	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 141.77	0	 -0.2049	0	  0.5772	0	 -0.0637	0	 0.6125	0	340.5	0	  0.0052	0	231.5	0	133.5	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 165.77	0	 -0.1577	0	  0.6276	0	  0.0248	0	 0.6471	0	345.9	0	  0.0049	0	233.6	0	124.0	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 189.77	0	 -0.0363	0	  0.5772	0	  0.0135	0	 0.5783	0	356.4	0	 -0.0300	0	231.7	0	114.6	0	100.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 213.77	0	 -0.0574	0	  0.5247	0	  0.0309	0	 0.5279	0	353.8	0	 -0.0112	0	231.9	0	109.7	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 237.77	0	 -0.0145	0	  0.5042	0	 -0.0252	0	 0.5044	0	358.3	0	 -0.0274	0	232.9	0	107.8	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 261.77	0	  0.1055	0	  0.4506	0	 -0.0503	0	 0.4628	0	 13.2	0	 -0.0208	0	232.5	0	107.7	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 285.77	0	  0.2118	0	  0.4148	0	 -0.0027	0	 0.4657	0	 27.1	0	 -0.0201	0	233.4	0	108.9	0	100.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 309.77	0	  0.1922	0	  0.3180	0	 -0.0463	0	 0.3716	0	 31.2	0	  0.0688	0	227.9	0	106.3	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 333.77	0	  0.1253	0	  0.1499	0	 -0.0259	0	 0.1954	0	 39.9	0	 -0.0298	0	235.3	0	114.3	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 357.77	0	  0.0645	0	  0.1966	0	 -0.0466	0	 0.2070	0	 18.2	0	  0.0280	0	234.8	0	120.6	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 381.77	0	  0.0386	0	  0.2069	0	 -0.0368	0	 0.2105	0	 10.6	0	 -0.0007	0	231.7	0	114.3	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 405.77	0	  0.1019	0	  0.2075	0	 -0.0444	0	 0.2312	0	 26.1	0	  0.0373	0	233.6	0	114.3	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 429.77	0	  0.0710	0	  0.1195	0	  0.0447	0	 0.1390	0	 30.7	0	  0.0126	0	233.6	0	117.8	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 453.77	0	  0.0740	0	  0.0818	0	 -0.0259	0	 0.1103	0	 42.1	0	 -0.0139	0	233.9	0	118.3	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 477.77	0	  0.1192	0	  0.1215	0	  0.0257	0	 0.1702	0	 44.4	0	  0.0160	0	234.2	0	116.0	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 501.77	0	  0.1717	0	  0.1347	0	 -0.0010	0	 0.2183	0	 51.9	0	  0.0062	0	233.9	0	109.3	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 525.77	0	  0.2314	0	  0.1198	0	 -0.0115	0	 0.2606	0	 62.6	0	 -0.0204	0	232.4	0	102.9	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 549.77	0	  0.2748	0	  0.1228	0	 -0.0533	0	 0.3010	0	 65.9	0	  0.0182	0	229.8	0	 99.4	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 573.77	0	  0.2974	0	  0.0335	0	  0.0181	0	 0.2993	0	 83.6	0	  0.0143	0	231.5	0	104.3	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 597.77	0	  0.3420	0	  0.0388	0	 -0.0300	0	 0.3442	0	 83.5	0	  0.0072	0	233.6	0	111.0	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 621.77	0	  0.4144	0	  0.1044	0	  0.0135	0	 0.4274	0	 75.9	0	 -0.0252	0	236.1	0	115.8	0	 96.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 645.77	0	  0.3972	0	  0.1785	0	 -0.0160	0	 0.4355	0	 65.8	0	  0.0006	0	234.3	0	113.3	0	 90.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 669.77	0	  0.4318	0	  0.1804	0	 -0.0100	0	 0.4680	0	 67.3	0	 -0.0315	0	230.9	0	102.7	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 693.77	0	  0.4165	0	  0.1636	0	 -0.0099	0	 0.4475	0	 68.6	0	 -0.0217	0	226.5	0	 90.9	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 717.77	0	  0.4321	0	  0.1514	0	 -0.0188	0	 0.4579	0	 70.7	0	  0.0443	0	219.4	0	 80.8	0	 93.3	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 741.77	0	  0.3793	0	  0.0804	0	 -0.0357	0	 0.3877	0	 78.0	0	  0.0246	0	214.6	0	 73.3	0	 90.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 765.77	0	  0.4021	0	  0.0835	0	 -0.0243	0	 0.4107	0	 78.3	0	 -0.0230	0	206.4	0	 69.4	0	 90.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 789.77	0	  0.4397	0	  0.0511	0	 -0.0034	0	 0.4427	0	 83.4	0	 -0.0064	0	181.3	0	 63.2	0	 86.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 813.77	0	  0.4172	0	 -0.0610	0	  0.0300	0	 0.4216	0	 98.3	0	  0.0222	0	170.4	0	 59.8	0	 86.7	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 837.77	0	  0.4025	0	 -0.0319	0	  0.0638	0	 0.4038	0	 94.5	0	 -0.0107	0	167.2	0	 57.4	0	 80.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 861.77	0	  0.2507	4	 -0.0755	4	  0.0953	4	 0.2618	4	106.7	4	  0.1258	4	152.4	4	 55.6	4	 60.0	4	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 885.77	0	  0.3351	0	 -0.0261	0	  0.0983	0	 0.3362	0	 94.5	0	 -0.0280	0	140.7	0	 52.8	0	 50.0	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 909.77	0	  0.2434	4	 -0.0404	4	  0.3489	4	 0.2467	4	 99.4	4	  0.0437	4	155.3	4	 51.4	4	 33.3	4	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 933.77	0	  0.2185	4	 -0.1790	4	  0.4061	4	 0.2825	4	129.3	4	 -0.0510	4	139.3	4	 49.2	4	 26.7	4	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 957.77	0	  0.2430	4	  0.1916	4	  0.1315	4	 0.3095	4	 51.7	4	  0.2210	4	131.7	4	 47.5	4	 20.0	4	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190725	B	06/19/2018	07:25	138.8897	 33.3035	1780.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0698	0	 0.05	0	  0.94	0	 0.25	0	 0.94	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	  45.77	0	  0.1246	0	  0.4643	0	 -0.0053	0	 0.4807	0	 15.0	0	 -0.0188	0	228.8	0	186.8	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	  69.77	0	 -0.0110	0	  0.3984	0	 -0.0593	0	 0.3985	0	358.4	0	  0.0210	0	229.1	0	174.3	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	  93.77	0	 -0.0774	0	  0.4006	0	  0.0232	0	 0.4080	0	349.1	0	 -0.0150	0	229.0	0	162.1	0	 93.1	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 117.77	0	 -0.0857	0	  0.3848	0	  0.0287	0	 0.3942	0	347.5	0	 -0.0067	0	231.6	0	153.5	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 141.77	0	 -0.2702	0	  0.5796	0	  0.0406	0	 0.6395	0	335.0	0	  0.0349	0	228.5	0	138.4	0	 93.1	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 165.77	0	 -0.2812	0	  0.6572	0	 -0.0195	0	 0.7148	0	336.8	0	 -0.0177	0	232.8	0	122.3	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 189.77	0	 -0.1161	0	  0.5871	0	 -0.0000	0	 0.5984	0	348.8	0	  0.0029	0	232.4	0	113.3	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 213.77	0	 -0.1813	0	  0.4636	0	  0.0626	0	 0.4978	0	338.6	0	 -0.0014	0	232.9	0	108.6	0	100.0	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 237.77	0	 -0.1032	0	  0.4553	0	 -0.0197	0	 0.4669	0	347.2	0	  0.0266	0	233.5	0	108.4	0	 93.1	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 261.77	0	  0.0188	0	  0.4656	0	  0.0692	0	 0.4660	0	  2.3	0	  0.0090	0	231.0	0	107.9	0	100.0	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 285.77	0	  0.0074	0	  0.3637	0	  0.1144	0	 0.3638	0	  1.2	0	  0.0004	0	235.4	0	108.7	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 309.77	0	  0.1558	0	  0.3072	0	  0.0507	0	 0.3444	0	 26.9	0	  0.0082	0	228.0	0	109.0	0	100.0	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 333.77	0	  0.0246	0	  0.1282	0	  0.0355	0	 0.1305	0	 10.9	0	  0.0018	0	232.7	0	112.5	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 357.77	0	  0.0157	0	  0.2186	0	  0.0448	0	 0.2192	0	  4.1	0	 -0.0047	0	234.6	0	118.4	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 381.77	0	 -0.0342	0	  0.1845	0	  0.0502	0	 0.1876	0	349.5	0	  0.0324	0	233.7	0	117.6	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 405.77	0	  0.0224	0	  0.2579	0	  0.0199	0	 0.2589	0	  5.0	0	 -0.0260	0	233.3	0	119.9	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 429.77	0	 -0.0278	0	  0.2432	0	  0.0502	0	 0.2448	0	353.5	0	 -0.0009	0	233.2	0	119.6	0	100.0	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 453.77	0	  0.0162	0	  0.2233	0	  0.0486	0	 0.2239	0	  4.1	0	 -0.0035	0	234.2	0	118.2	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 477.77	0	  0.1058	0	  0.1384	0	  0.0790	0	 0.1742	0	 37.4	0	  0.0182	0	231.7	0	112.6	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 501.77	0	  0.0184	0	  0.0981	0	  0.1688	0	 0.0998	0	 10.6	0	  0.0048	0	231.4	0	108.4	0	 86.2	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 525.77	0	  0.1036	0	  0.1386	0	  0.0415	0	 0.1730	0	 36.8	0	 -0.0027	0	228.9	0	106.6	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 549.77	0	  0.1043	0	  0.1323	0	  0.0365	0	 0.1685	0	 38.3	0	  0.0229	0	231.6	0	107.2	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 573.77	0	  0.0683	0	  0.1651	0	  0.0353	0	 0.1786	0	 22.5	0	  0.0376	0	231.0	0	107.2	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 597.77	0	  0.0946	0	  0.1715	0	  0.0355	0	 0.1959	0	 28.9	0	 -0.0020	0	230.9	0	108.3	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 621.77	0	  0.1362	0	  0.1597	0	  0.0536	0	 0.2098	0	 40.5	0	  0.0021	0	233.4	0	111.7	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 645.77	0	  0.1336	0	  0.2032	0	  0.0237	0	 0.2432	0	 33.3	0	  0.0095	0	232.7	0	109.6	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 669.77	0	  0.1621	0	  0.2393	0	  0.0026	0	 0.2890	0	 34.1	0	 -0.0190	0	230.6	0	105.1	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 693.77	0	  0.2072	0	  0.2458	0	  0.0031	0	 0.3214	0	 40.1	0	  0.0225	0	226.9	0	 95.7	0	 96.6	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 717.77	0	  0.1935	0	  0.1618	0	  0.0916	0	 0.2522	0	 50.1	0	  0.0038	0	218.9	0	 85.5	0	 89.7	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 741.77	0	  0.2045	0	  0.1668	0	  0.1024	0	 0.2638	0	 50.8	0	  0.0015	0	209.9	0	 74.6	0	 89.7	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 765.77	0	  0.2061	0	  0.1265	0	  0.0561	0	 0.2418	0	 58.5	0	  0.0044	0	205.6	0	 70.2	0	 93.1	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 789.77	0	  0.2378	0	  0.0549	0	  0.0859	0	 0.2440	0	 77.0	0	  0.0084	0	194.8	0	 65.4	0	 89.7	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 813.77	0	  0.2692	0	  0.0273	0	  0.1143	0	 0.2706	0	 84.2	0	 -0.0246	0	176.6	0	 60.9	0	 86.2	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 837.77	0	  0.2482	0	  0.0350	0	  0.0774	0	 0.2506	0	 82.0	0	  0.0237	0	165.0	0	 57.4	0	 79.3	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 861.77	0	  0.1527	0	 -0.0032	0	  0.0639	0	 0.1528	0	 91.2	0	  0.0782	0	152.7	0	 55.1	0	 75.9	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 885.77	0	  0.2914	4	  0.0931	4	  0.0804	4	 0.3059	4	 72.3	4	 -0.0146	4	142.7	4	 53.5	4	 37.9	4	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 909.77	0	  0.0668	4	  0.1512	4	  0.0840	4	 0.1653	4	 23.8	4	 -0.1290	4	130.3	4	 53.6	4	 10.3	4	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 933.77	0	  0.0274	4	 -0.2730	4	  0.0630	4	 0.2743	4	174.3	4	  0.3490	4	128.3	4	 52.8	4	 10.3	4	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 957.77	0	 -0.0288	4	  0.1183	4	 -0.0236	4	 0.1218	4	346.3	4	 -0.0575	4	131.3	4	 54.1	4	 17.2	4	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190730	B	06/19/2018	07:30	138.8811	 33.2859	1808.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0415	0	 0.11	0	  0.56	0	 0.36	0	 0.39	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	  45.77	0	  0.2154	0	  0.2937	0	  0.0687	0	 0.3642	0	 36.3	0	  0.0111	0	228.7	0	186.8	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	  69.77	0	  0.0944	0	  0.4183	0	  0.0237	0	 0.4288	0	 12.7	0	 -0.0167	0	229.6	0	175.3	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	  93.77	0	  0.0098	0	  0.3609	0	  0.1180	0	 0.3611	0	  1.6	0	 -0.0211	0	228.6	0	164.1	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 117.77	0	 -0.0496	0	  0.4472	0	  0.0949	0	 0.4499	0	353.7	0	 -0.0332	0	233.7	0	152.1	0	100.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 141.77	0	 -0.2641	0	  0.5515	0	  0.1546	0	 0.6114	0	334.4	0	 -0.0283	0	228.4	0	142.2	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 165.77	0	 -0.2888	0	  0.6373	0	  0.1877	0	 0.6997	0	335.6	0	 -0.0079	0	230.9	0	124.5	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 189.77	0	 -0.1124	0	  0.5456	0	  0.1756	0	 0.5571	0	348.4	0	  0.0349	0	230.6	0	112.2	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 213.77	0	 -0.1292	0	  0.4872	0	  0.1834	0	 0.5040	0	345.1	0	  0.0396	0	230.0	0	107.4	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 237.77	0	 -0.1147	0	  0.3959	0	  0.1681	0	 0.4122	0	343.8	0	  0.0074	0	233.2	0	109.7	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 261.77	0	  0.0056	0	  0.4319	0	  0.1726	0	 0.4320	0	  0.7	0	 -0.0021	0	230.4	0	107.8	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 285.77	0	  0.1028	0	  0.3560	0	  0.1887	0	 0.3705	0	 16.1	0	  0.0187	0	233.5	0	110.9	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 309.77	0	  0.1899	0	  0.2848	0	  0.1922	0	 0.3423	0	 33.7	0	  0.0484	0	229.1	0	109.6	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 333.77	0	  0.0510	0	  0.1051	0	  0.2033	0	 0.1168	0	 25.9	0	  0.0691	0	232.2	0	111.4	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 357.77	0	 -0.0106	0	  0.1676	0	  0.1968	0	 0.1680	0	356.4	0	  0.0121	0	234.6	0	117.0	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 381.77	0	 -0.0752	0	  0.1426	0	  0.2372	0	 0.1612	0	332.2	0	  0.0031	0	232.5	0	114.7	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 405.77	0	  0.0081	0	  0.2110	0	  0.2380	0	 0.2112	0	  2.2	0	 -0.0080	0	235.5	0	117.9	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 429.77	0	  0.0440	0	  0.2338	0	  0.2350	0	 0.2379	0	 10.7	0	  0.0496	0	233.8	0	117.8	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 453.77	0	  0.1008	0	  0.1689	0	  0.1953	0	 0.1966	0	 30.8	0	 -0.0161	0	234.5	0	114.6	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 477.77	0	  0.0871	0	  0.1842	0	  0.1979	0	 0.2037	0	 25.3	0	 -0.0164	0	233.5	0	112.4	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 501.77	0	  0.1240	0	  0.1600	0	  0.1903	0	 0.2025	0	 37.8	0	  0.0054	0	232.8	0	110.0	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 525.77	0	  0.1135	0	  0.1833	0	  0.1638	0	 0.2156	0	 31.8	0	  0.0279	0	232.9	0	114.1	0	100.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 549.77	0	  0.0960	0	  0.1917	0	  0.1929	0	 0.2144	0	 26.6	0	  0.0090	0	234.2	0	117.1	0	 96.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 573.77	0	  0.1055	0	  0.2339	0	  0.1754	0	 0.2566	0	 24.3	0	  0.0139	0	231.3	0	114.0	0	 93.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 597.77	0	  0.0975	0	  0.2275	0	  0.1849	0	 0.2475	0	 23.2	0	  0.0468	0	233.3	0	112.0	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 621.77	0	  0.0751	0	  0.2474	0	  0.1863	0	 0.2586	0	 16.9	0	  0.0214	0	231.8	0	109.3	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 645.77	0	  0.1251	0	  0.2620	0	  0.1939	0	 0.2903	0	 25.5	0	 -0.0236	0	231.2	0	103.3	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 669.77	0	  0.1588	0	  0.2043	0	  0.1792	0	 0.2587	0	 37.9	0	  0.0297	0	227.8	0	 93.6	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 693.77	0	  0.1997	0	  0.2230	0	  0.1833	0	 0.2994	0	 41.8	0	  0.0045	0	223.4	0	 86.3	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 717.77	0	  0.2040	0	  0.1407	0	  0.1805	0	 0.2478	0	 55.4	0	  0.0156	0	214.6	0	 77.9	0	 86.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 741.77	0	  0.2772	0	  0.1588	0	  0.1501	0	 0.3195	0	 60.2	0	 -0.0160	0	206.9	0	 72.1	0	 90.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 765.77	0	  0.2687	0	  0.1595	0	  0.1026	0	 0.3125	0	 59.3	0	 -0.0450	0	197.6	0	 66.9	0	 86.7	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 789.77	0	  0.2473	0	  0.0599	0	  0.2212	0	 0.2544	0	 76.4	0	 -0.0121	0	186.8	0	 64.7	0	 80.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 813.77	0	  0.2621	0	  0.0583	0	  0.2207	0	 0.2685	0	 77.5	0	 -0.0010	0	179.5	0	 61.6	0	 70.0	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 837.77	0	  0.3159	0	 -0.0360	0	  0.1979	0	 0.3180	0	 96.5	0	 -0.0067	0	170.4	0	 59.1	0	 63.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 861.77	0	  0.2745	0	 -0.0598	0	  0.2474	0	 0.2809	0	102.3	0	  0.0236	0	162.7	0	 55.4	0	 53.3	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 885.77	0	  0.2039	4	 -0.1007	4	  0.1683	4	 0.2274	4	116.3	4	  0.0555	4	154.8	4	 51.6	4	 43.3	4	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 909.77	0	  0.2515	4	 -0.0674	4	  0.0923	4	 0.2604	4	105.0	4	 -0.0122	4	149.4	4	 51.3	4	 40.0	4	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 933.77	0	  0.1340	4	 -0.2044	4	  0.2799	4	 0.2444	4	146.7	4	  0.1585	4	139.9	4	 50.3	4	 23.3	4	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 957.77	0	  0.2145	4	  0.1039	4	  0.2738	4	 0.2383	4	 64.2	4	 -0.0870	4	135.7	4	 48.9	4	 16.7	4	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	 981.77	0	  0.2588	4	  0.1556	4	  0.1305	4	 0.3020	4	 59.0	4	  0.4930	4	136.8	4	 48.0	4	 13.3	4	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190735	B	06/19/2018	07:35	138.8727	 33.2680	1751.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1699	0	 0.04	0	  0.90	0	 0.45	0	 0.67	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	  45.77	0	  0.0844	0	  0.3318	0	 -0.1256	0	 0.3423	0	 14.3	0	 -0.0066	0	226.0	0	184.7	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	  69.77	0	 -0.0783	0	  0.3938	0	 -0.0938	0	 0.4016	0	348.7	0	  0.0313	0	229.8	0	174.7	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	  93.77	0	 -0.1829	0	  0.5188	0	 -0.1715	0	 0.5501	0	340.6	0	  0.0110	0	227.5	0	164.8	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 117.77	0	 -0.1810	0	  0.4615	0	 -0.1404	0	 0.4957	0	338.6	0	  0.0326	0	232.4	0	153.6	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 141.77	0	 -0.4375	0	  0.5458	0	 -0.1809	0	 0.6995	0	321.3	0	  0.0401	0	230.3	0	139.4	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 165.77	0	 -0.4047	0	  0.5959	0	 -0.1475	0	 0.7203	0	325.8	0	 -0.0137	0	233.0	0	124.0	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 189.77	0	 -0.3065	0	  0.4580	0	 -0.0145	0	 0.5511	0	326.2	0	  0.0150	0	233.3	0	112.6	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 213.77	0	 -0.2654	0	  0.3953	0	 -0.0912	0	 0.4761	0	326.1	0	 -0.0212	0	232.2	0	108.5	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 237.77	0	 -0.2191	0	  0.3173	0	 -0.0744	0	 0.3856	0	325.4	0	 -0.0243	0	233.9	0	109.0	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 261.77	0	 -0.1463	0	  0.3543	0	 -0.0775	0	 0.3833	0	337.6	0	 -0.0217	0	233.5	0	111.5	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 285.77	0	 -0.0517	0	  0.3356	0	 -0.0299	0	 0.3396	0	351.2	0	 -0.0104	0	234.0	0	113.0	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 309.77	0	  0.0342	0	  0.2895	0	 -0.0509	0	 0.2915	0	  6.7	0	 -0.0036	0	230.4	0	111.7	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 333.77	0	 -0.0486	0	  0.1096	0	 -0.0200	0	 0.1199	0	336.1	0	 -0.0028	0	233.6	0	114.7	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 357.77	0	 -0.1362	0	  0.1766	0	 -0.0933	0	 0.2230	0	322.4	0	  0.0018	0	234.4	0	118.9	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 381.77	0	 -0.2120	0	  0.1036	0	 -0.0631	0	 0.2359	0	296.0	0	 -0.0211	0	234.4	0	119.1	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 405.77	0	 -0.1300	0	  0.2324	0	 -0.0697	0	 0.2663	0	330.8	0	 -0.0139	0	234.3	0	118.6	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 429.77	0	 -0.1451	0	  0.1889	0	 -0.0394	0	 0.2382	0	322.5	0	 -0.0196	0	236.4	0	119.1	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 453.77	0	 -0.1083	0	  0.2637	0	 -0.0815	0	 0.2851	0	337.7	0	  0.0277	0	234.7	0	117.2	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 477.77	0	 -0.0786	0	  0.2145	0	 -0.0780	0	 0.2285	0	339.9	0	  0.0295	0	234.0	0	116.9	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 501.77	0	 -0.1035	0	  0.2430	0	 -0.0736	0	 0.2641	0	336.9	0	 -0.0028	0	234.1	0	115.2	0	100.0	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 525.77	0	 -0.1209	0	  0.2431	0	 -0.0804	0	 0.2715	0	333.6	0	 -0.0059	0	233.9	0	115.4	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 549.77	0	 -0.1207	0	  0.2167	0	 -0.0164	0	 0.2480	0	330.9	0	  0.0072	0	234.2	0	117.1	0	 89.7	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 573.77	0	 -0.1542	0	  0.3014	0	 -0.0843	0	 0.3385	0	332.9	0	  0.0084	0	235.1	0	115.0	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 597.77	0	 -0.0841	0	  0.3094	0	 -0.0484	0	 0.3207	0	344.8	0	 -0.0170	0	233.2	0	108.2	0	 93.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 621.77	0	 -0.1434	0	  0.2993	0	 -0.0572	0	 0.3319	0	334.4	0	  0.0084	0	228.8	0	 98.3	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 645.77	0	 -0.0883	0	  0.1952	0	 -0.0584	0	 0.2143	0	335.7	0	 -0.0063	0	229.1	0	 91.0	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 669.77	0	 -0.0847	0	  0.2210	0	 -0.0510	0	 0.2367	0	339.0	0	 -0.0055	0	225.6	0	 84.9	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 693.77	0	 -0.0592	0	  0.2067	0	 -0.0503	0	 0.2150	0	344.0	0	  0.0100	0	217.9	0	 78.0	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 717.77	0	 -0.0102	0	  0.1324	0	 -0.0570	0	 0.1327	0	355.6	0	  0.0403	0	210.7	0	 70.7	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 741.77	0	  0.0468	0	  0.1902	0	 -0.0418	0	 0.1958	0	 13.8	0	  0.0313	0	197.9	0	 66.5	0	 96.6	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 765.77	0	  0.0724	0	  0.1415	0	 -0.0573	0	 0.1589	0	 27.1	0	 -0.0122	0	195.6	0	 65.4	0	 89.7	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 789.77	0	  0.0211	0	  0.0848	0	  0.0151	0	 0.0874	0	 14.0	0	  0.0087	0	193.7	0	 63.1	0	 89.7	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 813.77	0	  0.0131	0	  0.0747	0	  0.0063	0	 0.0758	0	  9.9	0	  0.0162	0	179.5	0	 60.0	0	 86.2	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 837.77	0	  0.0771	0	  0.0509	0	 -0.0701	0	 0.0923	0	 56.6	0	  0.0719	0	173.8	0	 58.3	0	 79.3	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 861.77	0	  0.1654	0	  0.0792	0	 -0.0624	0	 0.1834	0	 64.4	0	  0.0584	0	159.3	0	 55.2	0	 72.4	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 885.77	0	  0.1156	0	  0.0050	0	  0.0093	0	 0.1157	0	 87.5	0	 -0.0221	0	150.6	0	 53.8	0	 62.1	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 909.77	0	  0.0690	4	  0.0794	4	  0.0469	4	 0.1052	4	 41.0	4	 -0.1012	4	143.8	4	 51.1	4	 37.9	4	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 933.77	0	  0.1303	4	  0.0299	4	  0.0973	4	 0.1337	4	 77.1	4	 -0.0518	4	138.1	4	 49.7	4	 37.9	4	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 957.77	0	  0.0206	4	 -0.0536	4	  0.2214	4	 0.0574	4	158.9	4	 -0.0540	4	136.7	4	 47.1	4	 31.0	4	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1005.77	0	 -0.1451	4	  0.1337	4	  0.3588	4	 0.1973	4	312.7	4	     NaN	4	127.4	4	 50.1	4	 17.2	4	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190740	B	06/19/2018	07:40	138.8641	 33.2500	1743.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1956	0	 0.04	0	  0.50	0	 0.33	0	 0.60	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	  45.77	0	  0.1888	0	  0.3469	0	 -0.0359	0	 0.3950	0	 28.6	0	 -0.0176	0	228.6	0	185.1	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	  69.77	0	  0.0400	0	  0.4957	0	 -0.0564	0	 0.4973	0	  4.6	0	 -0.0096	0	230.8	0	173.2	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	  93.77	0	  0.0078	0	  0.5587	0	 -0.0849	0	 0.5588	0	  0.8	0	  0.0059	0	228.4	0	167.2	0	100.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 117.77	0	 -0.0912	0	  0.4284	0	 -0.0013	0	 0.4380	0	348.0	0	 -0.0203	0	231.8	0	154.1	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 141.77	0	 -0.3055	0	  0.5659	0	 -0.0144	0	 0.6431	0	331.6	0	 -0.0031	0	231.4	0	136.7	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 165.77	0	 -0.2240	0	  0.6541	0	  0.0290	0	 0.6913	0	341.1	0	  0.0466	0	231.2	0	123.7	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 189.77	0	 -0.0938	0	  0.4993	0	  0.0766	0	 0.5081	0	349.4	0	  0.0296	0	231.4	0	111.1	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 213.77	0	 -0.1116	0	  0.3680	0	  0.1037	0	 0.3846	0	343.1	0	 -0.0127	0	232.2	0	109.7	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 237.77	0	 -0.0882	0	  0.3362	0	  0.0760	0	 0.3476	0	345.3	0	  0.0147	0	235.3	0	111.2	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 261.77	0	 -0.0008	0	  0.2810	0	  0.1192	0	 0.2810	0	359.8	0	  0.0133	0	232.0	0	112.2	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 285.77	0	  0.0545	0	  0.3987	0	  0.1189	0	 0.4024	0	  7.8	0	 -0.0041	0	234.9	0	117.2	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 309.77	0	  0.1544	0	  0.2710	0	  0.1718	0	 0.3119	0	 29.7	0	  0.0107	0	231.1	0	117.9	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 333.77	0	  0.0606	0	  0.0901	0	  0.1739	0	 0.1086	0	 33.9	0	  0.0321	0	231.0	0	112.3	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 357.77	0	  0.0315	0	  0.1628	0	  0.1273	0	 0.1658	0	 10.9	0	  0.0106	0	237.1	0	121.1	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 381.77	0	 -0.0389	0	  0.1184	0	  0.1853	0	 0.1246	0	341.8	0	  0.0132	0	234.3	0	121.5	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 405.77	0	 -0.0647	0	  0.1780	0	  0.1136	0	 0.1894	0	340.0	0	 -0.0019	0	233.9	0	118.1	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 429.77	0	 -0.1147	0	  0.1232	0	  0.1571	0	 0.1684	0	317.0	0	 -0.0109	0	234.1	0	117.6	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 453.77	0	 -0.0616	0	  0.2448	0	  0.1603	0	 0.2524	0	345.9	0	  0.0143	0	235.9	0	119.9	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 477.77	0	 -0.0870	0	  0.2998	0	  0.1590	0	 0.3121	0	343.8	0	  0.0020	0	234.3	0	114.4	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 501.77	0	 -0.0812	0	  0.2602	0	  0.1847	0	 0.2726	0	342.7	0	 -0.0044	0	233.1	0	110.4	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 525.77	0	 -0.0913	0	  0.2133	0	  0.2042	0	 0.2320	0	336.8	0	 -0.0188	0	233.4	0	110.0	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 549.77	0	 -0.0994	0	  0.2394	0	  0.1867	0	 0.2592	0	337.5	0	  0.0293	0	234.5	0	111.6	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 573.77	0	 -0.0563	0	  0.2908	0	  0.1768	0	 0.2962	0	349.0	0	  0.0310	0	233.6	0	110.2	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 597.77	0	 -0.0281	0	  0.2898	0	  0.1581	0	 0.2911	0	354.5	0	  0.0016	0	233.8	0	107.4	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 621.77	0	 -0.0410	0	  0.2732	0	  0.1355	0	 0.2763	0	351.5	0	  0.0076	0	227.6	0	 96.6	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 645.77	0	  0.0018	0	  0.2774	0	  0.1830	0	 0.2774	0	  0.4	0	  0.0122	0	223.2	0	 87.6	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 669.77	0	 -0.0305	0	  0.2863	0	  0.1641	0	 0.2879	0	353.9	0	 -0.0095	0	218.8	0	 78.7	0	 96.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 693.77	0	 -0.0041	0	  0.2373	0	  0.2311	0	 0.2373	0	359.0	0	 -0.0080	0	212.4	0	 74.2	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 717.77	0	  0.0363	0	  0.3195	0	  0.1465	0	 0.3216	0	  6.5	0	  0.0217	0	200.4	0	 68.2	0	100.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 741.77	0	  0.0362	0	  0.2813	0	  0.1674	0	 0.2836	0	  7.3	0	  0.0410	0	189.2	0	 65.0	0	 93.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 765.77	0	  0.0387	0	  0.2296	0	  0.2635	0	 0.2328	0	  9.6	0	  0.0256	0	179.0	0	 63.1	0	 86.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 789.77	0	  0.0895	0	  0.2260	0	  0.2214	0	 0.2431	0	 21.6	0	  0.0086	0	169.9	0	 61.3	0	 90.0	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 813.77	0	  0.2344	0	  0.2378	0	  0.2823	0	 0.3339	0	 44.6	0	  0.0005	0	157.6	0	 58.8	0	 73.3	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 837.77	0	  0.1170	0	  0.0757	0	  0.3598	0	 0.1394	0	 57.1	0	  0.0194	0	153.7	0	 57.4	0	 66.7	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 861.77	0	  0.0801	4	  0.1221	4	  0.3538	4	 0.1460	4	 33.3	4	  0.0534	4	142.7	4	 55.8	4	 43.3	4	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 885.77	0	  0.0259	4	  0.0755	4	  0.2763	4	 0.0798	4	 18.9	4	 -0.0212	4	142.8	4	 52.8	4	 46.7	4	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 909.77	0	  0.0947	4	  0.1190	4	  0.3404	4	 0.1521	4	 38.5	4	  0.0247	4	142.1	4	 53.0	4	 30.0	4	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 933.77	0	 -0.0683	4	  0.1905	4	  0.2740	4	 0.2024	4	340.3	4	  0.1003	4	139.7	4	 52.6	4	 26.7	4	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1005.77	0	  0.0554	4	 -0.0521	4	  0.5620	4	 0.0760	4	133.2	4	 -0.3820	4	127.4	4	 56.4	4	 13.3	4	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190745	B	06/19/2018	07:45	138.8554	 33.2320	1730.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1641	0	 0.06	0	  0.64	0	 0.43	0	 0.42	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	  45.77	0	  0.0465	0	  0.3905	0	 -0.1543	0	 0.3932	0	  6.8	0	  0.0133	0	226.2	0	183.5	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	  69.77	0	 -0.1368	0	  0.4805	0	 -0.1266	0	 0.4996	0	344.1	0	 -0.0018	0	230.9	0	172.6	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	  93.77	0	 -0.1738	0	  0.5512	0	 -0.1486	0	 0.5779	0	342.5	0	 -0.0033	0	224.9	0	167.0	0	 93.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 117.77	0	 -0.2303	0	  0.3885	0	 -0.0791	0	 0.4517	0	329.3	0	  0.0213	0	230.4	0	151.9	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 141.77	0	 -0.3926	0	  0.5307	0	 -0.0513	0	 0.6602	0	323.5	0	 -0.0202	0	230.5	0	134.9	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 165.77	0	 -0.3266	0	  0.6788	0	 -0.0497	0	 0.7533	0	334.3	0	  0.0017	0	231.8	0	122.3	0	 93.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 189.77	0	 -0.1461	0	  0.5412	0	 -0.0669	0	 0.5605	0	344.9	0	  0.0128	0	232.5	0	113.7	0	 93.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 213.77	0	 -0.2337	0	  0.4329	0	 -0.0584	0	 0.4919	0	331.6	0	  0.0617	0	233.2	0	110.3	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 237.77	0	 -0.1935	0	  0.3194	0	 -0.0497	0	 0.3735	0	328.8	0	 -0.0277	0	235.1	0	111.8	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 261.77	0	 -0.1244	0	  0.3401	0	 -0.0149	0	 0.3622	0	339.9	0	 -0.0319	0	232.5	0	111.3	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 285.77	0	 -0.0580	0	  0.3259	0	 -0.0264	0	 0.3311	0	349.9	0	  0.0070	0	232.0	0	114.2	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 309.77	0	  0.0268	0	  0.3313	0	 -0.0257	0	 0.3324	0	  4.6	0	 -0.0052	0	234.3	0	119.9	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 333.77	0	  0.0557	0	  0.1910	0	 -0.0362	0	 0.1990	0	 16.3	0	  0.0113	0	232.5	0	116.8	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 357.77	0	 -0.0685	0	  0.1879	0	 -0.0347	0	 0.2000	0	340.0	0	  0.0073	0	235.1	0	118.3	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 381.77	0	 -0.1211	0	  0.1994	0	 -0.0452	0	 0.2333	0	328.7	0	 -0.0049	0	234.0	0	118.9	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 405.77	0	 -0.1598	0	  0.1974	0	 -0.0275	0	 0.2540	0	321.0	0	  0.0362	0	233.1	0	118.8	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 429.77	0	 -0.1656	0	  0.2156	0	  0.0065	0	 0.2718	0	322.5	0	  0.0244	0	236.0	0	122.9	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 453.77	0	 -0.1378	0	  0.3149	0	 -0.0148	0	 0.3437	0	336.4	0	  0.0120	0	234.6	0	120.5	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 477.77	0	 -0.0791	0	  0.3099	0	 -0.0117	0	 0.3199	0	345.7	0	  0.0261	0	235.1	0	115.2	0	 93.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 501.77	0	 -0.1392	0	  0.3355	0	 -0.0244	0	 0.3632	0	337.5	0	 -0.0223	0	232.5	0	110.0	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 525.77	0	 -0.1264	0	  0.2829	0	 -0.0258	0	 0.3098	0	335.9	0	  0.0160	0	233.6	0	106.9	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 549.77	0	 -0.1369	0	  0.2672	0	 -0.0362	0	 0.3002	0	332.9	0	 -0.0180	0	234.4	0	105.4	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 573.77	0	 -0.1030	0	  0.2803	0	 -0.0399	0	 0.2986	0	339.8	0	  0.0004	0	232.0	0	103.8	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 597.77	0	 -0.1206	0	  0.2767	0	 -0.0360	0	 0.3018	0	336.5	0	 -0.0234	0	233.1	0	101.7	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 621.77	0	 -0.1067	0	  0.3199	0	 -0.0102	0	 0.3372	0	341.5	0	 -0.0346	0	232.6	0	 98.6	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 645.77	0	 -0.1512	0	  0.3704	0	 -0.0223	0	 0.4000	0	337.8	0	 -0.0112	0	228.5	0	 90.5	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 669.77	0	 -0.1463	0	  0.3467	0	 -0.0218	0	 0.3763	0	337.1	0	  0.0179	0	223.7	0	 83.0	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 693.77	0	 -0.1644	0	  0.3728	0	 -0.0134	0	 0.4074	0	336.2	0	 -0.0264	0	214.8	0	 76.1	0	100.0	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 717.77	0	 -0.1618	0	  0.4003	0	  0.0186	0	 0.4318	0	338.0	0	 -0.0162	0	203.3	0	 70.0	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 741.77	0	 -0.1494	0	  0.3852	0	 -0.0022	0	 0.4131	0	338.8	0	  0.0105	0	196.4	0	 64.7	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 765.77	0	 -0.1146	0	  0.3135	0	 -0.0104	0	 0.3337	0	339.9	0	  0.0463	0	187.2	0	 61.5	0	 96.6	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 789.77	0	 -0.1851	0	  0.3037	0	  0.0343	0	 0.3557	0	328.6	0	  0.0312	0	176.1	0	 60.0	0	 93.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 813.77	0	 -0.0257	0	  0.2766	0	  0.0243	0	 0.2778	0	354.7	0	  0.0512	0	167.2	0	 57.0	0	 89.7	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 837.77	0	 -0.1088	0	  0.2216	0	  0.0397	0	 0.2469	0	333.8	0	  0.0613	0	159.5	0	 55.6	0	 72.4	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 861.77	0	  0.0173	0	  0.3085	0	  0.0041	0	 0.3090	0	  3.2	0	  0.0295	0	143.6	0	 52.2	0	 62.1	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 885.77	0	 -0.0005	0	  0.1126	0	  0.0503	0	 0.1126	0	359.8	0	 -0.0433	0	141.8	0	 52.4	0	 51.7	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 909.77	0	 -0.1604	0	  0.1586	0	  0.0549	0	 0.2256	0	314.7	0	  0.0540	0	137.0	0	 52.5	0	 51.7	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 933.77	0	 -0.0983	4	  0.2137	4	 -0.0182	4	 0.2352	4	335.3	4	 -0.0855	4	134.6	4	 50.4	4	 34.5	4	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 957.77	0	  0.0655	4	 -0.0917	4	  0.2073	4	 0.1127	4	144.5	4	 -0.1180	4	131.8	4	 50.4	4	 24.1	4	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	 981.77	0	  0.1040	4	  0.0489	4	 -0.0215	4	 0.1149	4	 64.8	4	  0.0240	4	134.3	4	 49.5	4	 20.7	4	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1005.77	0	 -0.0110	4	  0.3632	4	  0.1363	4	 0.3633	4	358.3	4	     NaN	4	130.2	4	 50.2	4	 10.3	4	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1029.77	0	  0.1501	4	  0.2639	4	  0.1352	4	 0.3036	4	 29.6	4	     NaN	4	126.0	4	 50.3	4	 17.2	4	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190750	B	06/19/2018	07:50	138.8468	 33.2139	1732.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2759	0	 0.04	0	  0.62	0	 0.32	0	 0.67	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	  45.77	0	  0.1084	0	  0.3062	0	 -0.1346	0	 0.3248	0	 19.5	0	  0.0399	0	227.0	0	183.5	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	  69.77	0	 -0.1006	0	  0.4744	0	 -0.1950	0	 0.4850	0	348.0	0	 -0.0277	0	230.7	0	172.3	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	  93.77	0	 -0.1389	0	  0.4859	0	 -0.1847	0	 0.5053	0	344.0	0	  0.0300	0	225.8	0	167.3	0	100.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 117.77	0	 -0.1206	0	  0.3725	0	 -0.1727	0	 0.3915	0	342.1	0	  0.0283	0	230.5	0	151.6	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 141.77	0	 -0.2969	0	  0.4262	0	 -0.0902	0	 0.5194	0	325.1	0	  0.0167	0	229.3	0	137.7	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 165.77	0	 -0.2286	0	  0.6455	0	 -0.1422	0	 0.6848	0	340.5	0	  0.0412	0	231.7	0	122.5	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 189.77	0	 -0.0741	0	  0.6152	0	 -0.0809	0	 0.6197	0	353.1	0	 -0.0128	0	231.7	0	111.4	0	100.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 213.77	0	 -0.1565	0	  0.4333	0	 -0.1460	0	 0.4607	0	340.1	0	  0.0384	0	231.8	0	108.0	0	 90.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 237.77	0	 -0.1850	0	  0.3275	0	 -0.1208	0	 0.3761	0	330.5	0	 -0.0036	0	235.9	0	111.7	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 261.77	0	 -0.0725	0	  0.2239	0	 -0.0467	0	 0.2353	0	342.1	0	  0.0070	0	233.8	0	110.2	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 285.77	0	 -0.0117	0	  0.3396	0	 -0.0771	0	 0.3398	0	358.0	0	 -0.0151	0	233.7	0	109.9	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 309.77	0	  0.1066	0	  0.1773	0	 -0.0176	0	 0.2069	0	 31.0	0	  0.0371	0	234.0	0	117.2	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 333.77	0	  0.1322	0	  0.0861	0	 -0.0447	0	 0.1577	0	 56.9	0	  0.0325	0	233.3	0	120.4	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 357.77	0	  0.0761	0	  0.1248	0	 -0.0449	0	 0.1462	0	 31.4	0	  0.0570	0	235.2	0	119.4	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 381.77	0	  0.0047	0	  0.1018	0	 -0.0600	0	 0.1020	0	  2.7	0	  0.0066	0	231.7	0	114.3	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 405.77	0	 -0.0834	0	  0.1245	0	 -0.0383	0	 0.1498	0	326.2	0	 -0.0179	0	234.3	0	117.3	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 429.77	0	 -0.0920	0	  0.1560	0	 -0.0805	0	 0.1811	0	329.5	0	  0.0119	0	233.5	0	117.8	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 453.77	0	 -0.1016	0	  0.2508	0	 -0.0882	0	 0.2706	0	337.9	0	 -0.0199	0	234.8	0	118.4	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 477.77	0	 -0.0892	0	  0.3140	0	 -0.0532	0	 0.3264	0	344.1	0	  0.0122	0	234.7	0	117.7	0	100.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 501.77	0	 -0.0656	0	  0.3664	0	 -0.0443	0	 0.3722	0	349.9	0	  0.0338	0	234.0	0	112.2	0	100.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 525.77	0	 -0.0044	0	  0.3465	0	 -0.0368	0	 0.3465	0	359.3	0	 -0.0057	0	232.3	0	105.2	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 549.77	0	  0.0078	0	  0.2823	0	 -0.0182	0	 0.2824	0	  1.6	0	  0.0259	0	231.5	0	101.4	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 573.77	0	 -0.0206	0	  0.2479	0	 -0.0651	0	 0.2488	0	355.2	0	 -0.0022	0	232.9	0	103.2	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 597.77	0	 -0.0441	0	  0.3130	0	 -0.0571	0	 0.3161	0	352.0	0	 -0.0173	0	232.6	0	100.5	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 621.77	0	 -0.0399	0	  0.3129	0	 -0.0340	0	 0.3154	0	352.7	0	  0.0188	0	226.6	0	 92.2	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 645.77	0	 -0.0725	0	  0.3207	0	 -0.0434	0	 0.3288	0	347.3	0	 -0.0132	0	224.1	0	 85.5	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 669.77	0	 -0.1048	0	  0.3451	0	 -0.0084	0	 0.3607	0	343.1	0	 -0.0252	0	226.4	0	 82.6	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 693.77	0	 -0.1217	0	  0.3909	0	 -0.0720	0	 0.4094	0	342.7	0	 -0.0048	0	214.7	0	 77.2	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 717.77	0	 -0.1082	0	  0.3646	0	 -0.0229	0	 0.3803	0	343.5	0	  0.0160	0	205.2	0	 69.7	0	 96.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 741.77	0	 -0.0747	0	  0.3548	0	 -0.0187	0	 0.3626	0	348.1	0	  0.0232	0	194.0	0	 65.6	0	 93.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 765.77	0	 -0.1023	0	  0.3290	0	 -0.0275	0	 0.3445	0	342.7	0	  0.0457	0	181.5	0	 62.2	0	 86.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 789.77	0	 -0.1403	0	  0.1928	0	  0.0446	0	 0.2384	0	324.0	0	  0.0276	0	178.1	0	 59.2	0	 86.7	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 813.77	0	 -0.0534	0	  0.2050	0	  0.0329	0	 0.2119	0	345.4	0	 -0.1033	0	171.0	0	 58.8	0	 90.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 837.77	0	 -0.0790	0	  0.2341	0	  0.0106	0	 0.2471	0	341.4	0	  0.0122	0	155.5	0	 55.6	0	 73.3	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 861.77	0	  0.0598	0	  0.1774	0	 -0.0221	0	 0.1873	0	 18.6	0	 -0.0252	0	146.8	0	 52.8	0	 70.0	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 885.77	0	 -0.0358	4	  0.1645	4	  0.0800	4	 0.1683	4	347.7	4	  0.0683	4	145.5	4	 52.8	4	 36.7	4	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 909.77	0	  0.0101	4	  0.1284	4	  0.0969	4	 0.1288	4	  4.5	4	 -0.0159	4	138.3	4	 52.3	4	 33.3	4	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 933.77	0	  0.1001	4	  0.1447	4	 -0.0180	4	 0.1759	4	 34.7	4	  0.1238	4	135.3	4	 50.5	4	 26.7	4	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 957.77	0	 -0.1282	4	 -0.0199	4	  0.1300	4	 0.1298	4	261.2	4	 -0.1755	4	129.9	4	 48.0	4	 13.3	4	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	 981.77	0	  0.1563	4	  0.2378	4	  0.1477	4	 0.2846	4	 33.3	4	     NaN	4	133.7	4	 49.7	4	 13.3	4	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190755	B	06/19/2018	07:55	138.8379	 33.1956	1740.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3221	0	 0.09	0	  0.49	0	 0.35	0	 0.52	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	  45.77	0	  0.0761	0	  0.3402	0	 -0.0794	0	 0.3486	0	 12.6	0	  0.0023	0	226.2	0	183.9	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	  69.77	0	 -0.0984	0	  0.4141	0	 -0.0699	0	 0.4256	0	346.6	0	 -0.0038	0	232.3	0	172.6	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	  93.77	0	 -0.1773	0	  0.4920	0	 -0.1063	0	 0.5229	0	340.2	0	  0.0095	0	223.1	0	163.5	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 117.77	0	 -0.2153	0	  0.3868	0	 -0.0471	0	 0.4427	0	330.9	0	 -0.0207	0	230.4	0	147.5	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 141.77	0	 -0.4056	0	  0.5322	0	 -0.0007	0	 0.6691	0	322.7	0	 -0.0059	0	232.6	0	134.6	0	100.0	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 165.77	0	 -0.2089	0	  0.6459	0	  0.0107	0	 0.6788	0	342.1	0	 -0.0020	0	228.0	0	120.6	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 189.77	0	 -0.1396	0	  0.5061	0	  0.0042	0	 0.5250	0	344.6	0	 -0.0040	0	231.5	0	107.5	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 213.77	0	 -0.1851	0	  0.3144	0	  0.0079	0	 0.3648	0	329.5	0	  0.0333	0	233.5	0	108.3	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 237.77	0	 -0.2204	0	  0.1962	0	  0.0175	0	 0.2951	0	311.7	0	 -0.0002	0	233.3	0	111.9	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 261.77	0	 -0.1232	0	  0.1863	0	  0.0205	0	 0.2234	0	326.5	0	  0.0347	0	231.9	0	109.5	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 285.77	0	 -0.0476	0	  0.3337	0	  0.0041	0	 0.3370	0	351.9	0	 -0.0374	0	235.2	0	113.2	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 309.77	0	  0.0876	0	  0.2310	0	  0.0089	0	 0.2471	0	 20.8	0	  0.0251	0	232.2	0	119.6	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 333.77	0	  0.1193	0	  0.1742	0	  0.0345	0	 0.2111	0	 34.4	0	  0.0199	0	236.4	0	130.1	0	100.0	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 357.77	0	  0.0937	0	  0.1397	0	  0.0314	0	 0.1682	0	 33.8	0	  0.0151	0	230.6	0	124.8	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 381.77	0	 -0.0251	0	  0.1018	0	  0.0224	0	 0.1049	0	346.2	0	  0.0162	0	231.5	0	114.2	0	100.0	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 405.77	0	 -0.0455	0	  0.1048	0	  0.0042	0	 0.1142	0	336.5	0	 -0.0381	0	234.8	0	115.4	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 429.77	0	 -0.0068	0	  0.1199	0	  0.0280	0	 0.1201	0	356.8	0	 -0.0355	0	232.7	0	116.6	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 453.77	0	 -0.1346	0	  0.2141	0	  0.0196	0	 0.2529	0	327.8	0	 -0.0350	0	235.8	0	119.2	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 477.77	0	 -0.1294	0	  0.2115	0	  0.0406	0	 0.2479	0	328.5	0	 -0.0050	0	234.7	0	118.2	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 501.77	0	 -0.0220	0	  0.2723	0	  0.0342	0	 0.2732	0	355.4	0	 -0.0204	0	234.2	0	112.6	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 525.77	0	 -0.0120	0	  0.3006	0	  0.0388	0	 0.3008	0	357.7	0	 -0.0120	0	232.7	0	105.0	0	 89.7	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 549.77	0	  0.0116	0	  0.2874	0	  0.0391	0	 0.2877	0	  2.3	0	 -0.0082	0	229.2	0	 96.6	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 573.77	0	 -0.0323	0	  0.2691	0	  0.0345	0	 0.2711	0	353.2	0	  0.0121	0	230.0	0	 94.2	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 597.77	0	 -0.0357	0	  0.2928	0	  0.0243	0	 0.2950	0	353.0	0	 -0.0017	0	233.6	0	 96.8	0	100.0	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 621.77	0	 -0.0306	0	  0.3669	0	  0.0072	0	 0.3682	0	355.2	0	  0.0084	0	228.5	0	 93.3	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 645.77	0	 -0.0295	0	  0.3319	0	  0.0068	0	 0.3332	0	354.9	0	  0.0071	0	225.3	0	 85.1	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 669.77	0	 -0.0527	0	  0.3550	0	  0.0235	0	 0.3589	0	351.6	0	 -0.0321	0	221.4	0	 80.4	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 693.77	0	 -0.0517	0	  0.3461	0	  0.0230	0	 0.3499	0	351.5	0	 -0.0157	0	216.4	0	 75.9	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 717.77	0	 -0.0152	0	  0.2286	0	  0.0371	0	 0.2291	0	356.2	0	 -0.0040	0	208.7	0	 70.3	0	 93.1	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 741.77	0	 -0.0284	0	  0.2536	0	  0.0370	0	 0.2552	0	353.6	0	  0.0141	0	197.9	0	 67.5	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 765.77	0	 -0.0408	0	  0.2056	0	  0.0202	0	 0.2096	0	348.8	0	 -0.0078	0	185.8	0	 63.0	0	 96.6	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 789.77	0	  0.0221	0	  0.1894	0	  0.0253	0	 0.1907	0	  6.7	0	  0.0008	0	183.4	0	 61.7	0	 82.8	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 813.77	0	 -0.0131	0	  0.1929	0	 -0.0050	0	 0.1934	0	356.1	0	  0.0524	0	173.5	0	 58.9	0	 82.8	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 837.77	0	 -0.0300	0	  0.2157	0	  0.0187	0	 0.2178	0	352.1	0	  0.0029	0	166.3	0	 58.5	0	 75.9	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 861.77	0	  0.0174	0	  0.1643	0	  0.0468	0	 0.1652	0	  6.0	0	  0.0234	0	155.3	0	 55.5	0	 75.9	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 885.77	0	  0.1424	4	  0.2032	4	  0.0320	4	 0.2481	4	 35.0	4	  0.0582	4	149.2	4	 53.5	4	 44.8	4	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 909.77	0	  0.0572	4	  0.0786	4	 -0.0222	4	 0.0972	4	 36.0	4	  0.0457	4	138.9	4	 51.0	4	 31.0	4	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 933.77	0	  0.1891	4	  0.2144	4	 -0.0603	4	 0.2858	4	 41.4	4	  0.1797	4	135.7	4	 50.8	4	 31.0	4	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190800	B	06/19/2018	08:00	138.8292	 33.1773	1742.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2541	0	 0.07	0	  0.45	0	 0.36	0	 0.63	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	  45.77	0	  0.0621	0	  0.3395	0	 -0.2206	0	 0.3451	0	 10.4	0	  0.0221	0	228.8	0	184.2	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	  69.77	0	 -0.1246	0	  0.4677	0	 -0.2278	0	 0.4840	0	345.1	0	 -0.0312	0	232.6	0	173.4	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	  93.77	0	 -0.2180	0	  0.5209	0	 -0.2907	0	 0.5647	0	337.3	0	  0.0181	0	224.2	0	164.4	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 117.77	0	 -0.2880	0	  0.3451	0	 -0.1821	0	 0.4495	0	320.1	0	  0.0168	0	230.3	0	148.2	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 141.77	0	 -0.3558	0	  0.4513	0	 -0.1878	0	 0.5747	0	321.7	0	  0.0094	0	233.4	0	135.3	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 165.77	0	 -0.1687	0	  0.5302	0	 -0.1344	0	 0.5564	0	342.3	0	 -0.0555	0	231.9	0	119.2	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 189.77	0	 -0.0172	0	  0.4336	0	 -0.1134	0	 0.4340	0	357.7	0	 -0.0181	0	232.4	0	109.9	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 213.77	0	 -0.2117	0	  0.2789	0	 -0.1351	0	 0.3501	0	322.8	0	  0.0404	0	233.4	0	107.7	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 237.77	0	 -0.1782	0	  0.2432	0	 -0.1787	0	 0.3015	0	323.8	0	 -0.0265	0	234.8	0	109.5	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 261.77	0	 -0.1505	0	  0.1658	0	 -0.1692	0	 0.2239	0	317.8	0	 -0.0356	0	233.9	0	110.1	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 285.77	0	 -0.0524	0	  0.2908	0	 -0.1255	0	 0.2955	0	349.8	0	 -0.0205	0	234.2	0	110.3	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 309.77	0	 -0.0149	0	  0.2784	0	 -0.1646	0	 0.2788	0	356.9	0	 -0.0255	0	225.9	0	117.3	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 333.77	0	  0.0877	0	  0.2454	0	 -0.0927	0	 0.2606	0	 19.7	0	  0.0019	0	237.9	0	137.1	0	 90.0	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 357.77	0	  0.1381	0	  0.2189	0	 -0.0938	0	 0.2589	0	 32.2	0	  0.0217	0	231.4	0	134.9	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 381.77	0	  0.1146	0	  0.1029	0	 -0.1025	0	 0.1540	0	 48.1	0	  0.0749	0	229.6	0	117.4	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 405.77	0	 -0.0016	0	  0.1287	0	 -0.1488	0	 0.1287	0	359.3	0	 -0.0167	0	234.7	0	114.6	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 429.77	0	  0.0200	0	  0.1618	0	 -0.0971	0	 0.1630	0	  7.1	0	  0.0182	0	234.3	0	116.8	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 453.77	0	 -0.0618	0	  0.1964	0	 -0.0849	0	 0.2059	0	342.5	0	  0.0287	0	234.7	0	116.8	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 477.77	0	 -0.0855	0	  0.2544	0	 -0.1532	0	 0.2683	0	341.4	0	  0.0166	0	235.1	0	116.1	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 501.77	0	 -0.0694	0	  0.2620	0	 -0.0873	0	 0.2710	0	345.2	0	 -0.0196	0	232.7	0	110.5	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 525.77	0	 -0.0248	0	  0.2861	0	 -0.0846	0	 0.2871	0	355.0	0	  0.0209	0	232.5	0	102.9	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 549.77	0	  0.0162	0	  0.2955	0	 -0.0703	0	 0.2959	0	  3.1	0	 -0.0040	0	231.6	0	 94.9	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 573.77	0	  0.0100	0	  0.2541	0	 -0.0836	0	 0.2543	0	  2.2	0	 -0.0149	0	230.0	0	 92.0	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 597.77	0	 -0.0171	0	  0.2863	0	 -0.0897	0	 0.2868	0	356.6	0	 -0.0062	0	229.0	0	 92.2	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 621.77	0	 -0.0248	0	  0.3199	0	 -0.0937	0	 0.3208	0	355.6	0	 -0.0433	0	224.8	0	 89.5	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 645.77	0	 -0.0572	0	  0.2874	0	 -0.0728	0	 0.2930	0	348.7	0	 -0.0411	0	224.8	0	 85.8	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 669.77	0	 -0.0763	0	  0.3383	0	 -0.1359	0	 0.3468	0	347.3	0	 -0.0035	0	220.3	0	 81.1	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 693.77	0	 -0.0422	0	  0.2775	0	 -0.0661	0	 0.2807	0	351.4	0	  0.0150	0	214.9	0	 78.0	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 717.77	0	 -0.0911	0	  0.2759	0	 -0.0822	0	 0.2906	0	341.7	0	 -0.0414	0	208.8	0	 74.2	0	 96.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 741.77	0	 -0.0797	0	  0.2438	0	 -0.1229	0	 0.2565	0	341.9	0	 -0.0243	0	199.1	0	 70.1	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 765.77	0	 -0.0713	0	  0.2055	0	 -0.0200	0	 0.2175	0	340.9	0	  0.0161	0	190.3	0	 64.9	0	 90.0	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 789.77	0	 -0.1243	0	  0.2124	0	 -0.0270	0	 0.2461	0	329.7	0	  0.0148	0	178.0	0	 62.9	0	 93.3	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 813.77	0	 -0.0681	0	  0.1695	0	 -0.0629	0	 0.1827	0	338.1	0	  0.0466	0	167.8	0	 60.5	0	 90.0	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 837.77	0	 -0.0777	0	  0.1855	0	  0.0410	0	 0.2011	0	337.3	0	 -0.0551	0	160.1	0	 59.3	0	 76.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 861.77	0	 -0.0589	0	  0.1131	0	  0.0353	0	 0.1276	0	332.5	0	  0.0982	0	155.1	0	 56.1	0	 66.7	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 885.77	0	 -0.1210	4	  0.1081	4	  0.0940	4	 0.1622	4	311.8	4	 -0.1226	4	143.8	4	 53.4	4	 56.7	4	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 909.77	0	 -0.0808	4	  0.0677	4	  0.0684	4	 0.1054	4	310.0	4	  0.0237	4	142.1	4	 53.7	4	 43.3	4	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 933.77	0	  0.1482	4	  0.0267	4	  0.1073	4	 0.1506	4	 79.8	4	     NaN	4	131.9	4	 49.4	4	 26.7	4	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 957.77	0	 -0.1506	4	  0.0927	4	  0.0880	4	 0.1768	4	301.6	4	 -0.2460	4	131.6	4	 51.0	4	 10.0	4	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190805	B	06/19/2018	08:05	138.8204	 33.1593	1759.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1609	0	 0.07	0	  0.48	0	 0.38	0	 0.58	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	  45.77	0	  0.0163	0	  0.4002	0	 -0.0811	0	 0.4006	0	  2.3	0	  0.0275	0	230.0	0	183.7	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	  69.77	0	 -0.1738	0	  0.4389	0	 -0.0197	0	 0.4721	0	338.4	0	 -0.0034	0	232.7	0	174.9	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	  93.77	0	 -0.1989	0	  0.4713	0	 -0.0645	0	 0.5115	0	337.1	0	 -0.0604	0	223.0	0	165.1	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 117.77	0	 -0.3197	0	  0.3146	0	  0.0237	0	 0.4486	0	314.5	0	 -0.0266	0	231.4	0	143.7	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 141.77	0	 -0.3286	0	  0.3525	0	  0.0350	0	 0.4819	0	317.0	0	 -0.0122	0	233.3	0	130.1	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 165.77	0	 -0.1760	0	  0.4886	0	  0.0446	0	 0.5194	0	340.2	0	  0.0010	0	230.3	0	115.1	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 189.77	0	 -0.0550	0	  0.4641	0	  0.0378	0	 0.4673	0	353.2	0	 -0.0247	0	234.8	0	110.4	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 213.77	0	 -0.3020	0	  0.2819	0	  0.0498	0	 0.4131	0	313.0	0	  0.0197	0	231.4	0	107.4	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 237.77	0	 -0.1936	0	  0.1594	0	  0.0680	0	 0.2507	0	309.5	0	  0.0136	0	232.2	0	107.3	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 261.77	0	 -0.1207	0	  0.1260	0	  0.0719	0	 0.1745	0	316.2	0	 -0.0032	0	234.3	0	108.9	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 285.77	0	 -0.1245	0	  0.1735	0	  0.0363	0	 0.2136	0	324.3	0	 -0.0163	0	235.1	0	113.0	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 309.77	0	 -0.0959	0	  0.2981	0	  0.0737	0	 0.3132	0	342.2	0	 -0.0137	0	228.8	0	117.6	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 333.77	0	  0.0157	0	  0.3174	0	  0.0866	0	 0.3177	0	  2.8	0	 -0.0117	0	236.1	0	133.7	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 357.77	0	 -0.0068	0	  0.2934	0	  0.0648	0	 0.2934	0	358.7	0	  0.0059	0	233.3	0	134.0	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 381.77	0	  0.0589	0	  0.1501	0	  0.0725	0	 0.1613	0	 21.4	0	  0.0516	0	230.8	0	121.8	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 405.77	0	 -0.0532	0	  0.0609	0	  0.0406	0	 0.0808	0	318.9	0	  0.0050	0	234.8	0	118.8	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 429.77	0	 -0.0756	0	  0.1961	0	  0.0987	0	 0.2102	0	338.9	0	 -0.0122	0	234.7	0	118.9	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 453.77	0	 -0.1154	0	  0.2474	0	  0.0993	0	 0.2729	0	335.0	0	  0.0169	0	233.6	0	116.4	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 477.77	0	 -0.1593	0	  0.2649	0	  0.1302	0	 0.3091	0	329.0	0	  0.0188	0	233.4	0	115.8	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 501.77	0	 -0.1125	0	  0.3479	0	  0.0909	0	 0.3657	0	342.1	0	 -0.0260	0	232.5	0	107.4	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 525.77	0	 -0.0387	0	  0.3287	0	  0.0931	0	 0.3310	0	353.3	0	  0.0073	0	230.1	0	 99.2	0	100.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 549.77	0	 -0.0478	0	  0.3242	0	  0.1030	0	 0.3277	0	351.6	0	 -0.0200	0	228.2	0	 91.5	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 573.77	0	 -0.0593	0	  0.3050	0	  0.0839	0	 0.3107	0	349.0	0	  0.0075	0	228.8	0	 91.2	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 597.77	0	 -0.0402	0	  0.2771	0	  0.1085	0	 0.2800	0	351.7	0	  0.0001	0	226.9	0	 88.4	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 621.77	0	 -0.0312	0	  0.2562	0	  0.1204	0	 0.2581	0	353.1	0	  0.0013	0	227.0	0	 86.4	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 645.77	0	 -0.0752	0	  0.2549	0	  0.1076	0	 0.2657	0	343.6	0	 -0.0233	0	226.3	0	 86.2	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 669.77	0	 -0.0896	0	  0.2745	0	  0.0911	0	 0.2887	0	341.9	0	  0.0071	0	222.9	0	 82.7	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 693.77	0	 -0.0989	0	  0.2354	0	  0.1058	0	 0.2553	0	337.2	0	 -0.0042	0	218.1	0	 76.4	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 717.77	0	 -0.1292	0	  0.2065	0	  0.1227	0	 0.2436	0	328.0	0	  0.0342	0	214.0	0	 74.2	0	 93.1	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 741.77	0	 -0.0864	0	  0.1793	0	  0.1289	0	 0.1990	0	334.3	0	 -0.0420	0	202.2	0	 67.3	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 765.77	0	 -0.0663	0	  0.2360	0	  0.1204	0	 0.2451	0	344.3	0	  0.0026	0	195.5	0	 65.5	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 789.77	0	 -0.1147	0	  0.1700	0	  0.1733	0	 0.2051	0	326.0	0	 -0.0120	0	191.4	0	 63.8	0	 89.7	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 813.77	0	 -0.0575	0	  0.2031	0	  0.1337	0	 0.2111	0	344.2	0	  0.0278	0	182.1	0	 59.7	0	 96.6	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 837.77	0	 -0.1105	0	  0.1790	0	  0.1840	0	 0.2103	0	328.3	0	  0.0596	0	169.3	0	 59.5	0	 86.2	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 861.77	0	 -0.0197	0	  0.1796	0	  0.1812	0	 0.1806	0	353.8	0	 -0.0033	0	165.2	0	 58.5	0	 86.2	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 885.77	0	 -0.0798	0	  0.1197	0	  0.2224	0	 0.1439	0	326.3	0	  0.1131	0	150.3	0	 56.9	0	 69.0	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 909.77	0	  0.0065	0	  0.0543	0	  0.1795	0	 0.0547	0	  6.9	0	  0.0238	0	150.5	0	 54.7	0	 65.5	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 933.77	0	 -0.0493	4	  0.1461	4	  0.2871	4	 0.1542	4	341.3	4	 -0.1050	4	141.9	4	 51.5	4	 41.4	4	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 957.77	0	 -0.0433	4	 -0.0083	4	  0.4028	4	 0.0440	4	259.2	4	  0.0580	4	133.1	4	 51.6	4	 20.7	4	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190810	B	06/19/2018	08:10	138.8116	 33.1416	1833.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1235	0	 0.06	0	  0.73	0	 0.35	0	 0.36	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	  45.77	0	 -0.1160	0	  0.4088	0	 -0.0561	0	 0.4249	0	344.2	0	  0.0061	0	230.2	0	183.0	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	  69.77	0	 -0.2514	0	  0.4698	0	 -0.0981	0	 0.5328	0	331.8	0	  0.0168	0	231.0	0	172.4	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	  93.77	0	 -0.2041	0	  0.5248	0	 -0.1260	0	 0.5631	0	338.7	0	 -0.0146	0	221.7	0	162.9	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 117.77	0	 -0.2838	0	  0.4031	0	 -0.0272	0	 0.4929	0	324.9	0	  0.0538	0	232.3	0	141.7	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 141.77	0	 -0.3225	0	  0.4602	0	 -0.0316	0	 0.5619	0	325.0	0	 -0.0092	0	231.0	0	127.5	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 165.77	0	  0.0033	0	  0.5641	0	 -0.1330	0	 0.5641	0	  0.3	0	 -0.0258	0	233.6	0	113.5	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 189.77	0	 -0.0535	0	  0.5121	0	 -0.0274	0	 0.5149	0	354.0	0	  0.0102	0	229.1	0	107.0	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 213.77	0	 -0.2582	0	  0.3615	0	 -0.0187	0	 0.4442	0	324.5	0	  0.0110	0	235.4	0	110.6	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 237.77	0	 -0.2779	0	  0.2659	0	 -0.0172	0	 0.3846	0	313.7	0	  0.0268	0	233.5	0	109.7	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 261.77	0	 -0.1638	0	  0.2125	0	 -0.0460	0	 0.2682	0	322.4	0	 -0.0085	0	233.2	0	108.7	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 285.77	0	 -0.1620	0	  0.2041	0	 -0.0010	0	 0.2606	0	321.6	0	 -0.0184	0	236.0	0	116.0	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 309.77	0	 -0.1028	0	  0.2925	0	  0.0109	0	 0.3100	0	340.6	0	 -0.0319	0	226.6	0	119.3	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 333.77	0	 -0.0581	0	  0.3961	0	 -0.0100	0	 0.4003	0	351.7	0	  0.0197	0	237.8	0	132.0	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 357.77	0	 -0.0659	0	  0.3082	0	 -0.0087	0	 0.3152	0	347.9	0	 -0.0316	0	232.5	0	127.6	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 381.77	0	  0.0078	0	  0.1223	0	 -0.0036	0	 0.1225	0	  3.7	0	 -0.0193	0	231.0	0	118.1	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 405.77	0	 -0.0072	0	  0.1466	0	 -0.0091	0	 0.1468	0	357.2	0	  0.0149	0	235.2	0	119.5	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 429.77	0	 -0.0759	0	  0.1712	0	  0.0268	0	 0.1873	0	336.1	0	  0.0067	0	233.7	0	119.6	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 453.77	0	 -0.0988	0	  0.2061	0	  0.0272	0	 0.2285	0	334.4	0	 -0.0035	0	233.6	0	117.3	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 477.77	0	 -0.2155	0	  0.2363	0	  0.0112	0	 0.3198	0	317.6	0	  0.0048	0	235.2	0	113.2	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 501.77	0	 -0.1887	0	  0.3169	0	 -0.0178	0	 0.3689	0	329.2	0	  0.0011	0	230.7	0	106.1	0	 93.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 525.77	0	 -0.1492	0	  0.3234	0	 -0.0115	0	 0.3562	0	335.2	0	 -0.0045	0	229.4	0	 98.4	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 549.77	0	 -0.1055	0	  0.3086	0	 -0.0191	0	 0.3262	0	341.1	0	  0.0062	0	230.2	0	 92.1	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 573.77	0	 -0.0999	0	  0.3427	0	 -0.0019	0	 0.3570	0	343.7	0	  0.0421	0	229.6	0	 91.0	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 597.77	0	 -0.0537	0	  0.3022	0	 -0.0134	0	 0.3069	0	349.9	0	  0.0482	0	225.1	0	 85.9	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 621.77	0	 -0.0374	0	  0.2526	0	 -0.0034	0	 0.2554	0	351.6	0	 -0.0039	0	222.8	0	 84.0	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 645.77	0	 -0.0414	0	  0.2395	0	  0.0047	0	 0.2430	0	350.2	0	 -0.0036	0	224.9	0	 83.6	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 669.77	0	 -0.0147	0	  0.2015	0	  0.0064	0	 0.2021	0	355.8	0	  0.0089	0	219.8	0	 81.8	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 693.77	0	 -0.0503	0	  0.1766	0	 -0.0051	0	 0.1837	0	344.1	0	 -0.0012	0	213.0	0	 77.8	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 717.77	0	 -0.0911	0	  0.1623	0	 -0.0215	0	 0.1861	0	330.7	0	 -0.0102	0	208.7	0	 73.2	0	100.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 741.77	0	 -0.0734	0	  0.0818	0	  0.0609	0	 0.1099	0	318.1	0	 -0.0089	0	194.1	0	 69.0	0	 90.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 765.77	0	 -0.1104	0	  0.1324	0	  0.0095	0	 0.1724	0	320.2	0	  0.0157	0	182.1	0	 65.7	0	 96.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 789.77	0	 -0.1521	0	  0.1333	0	  0.1004	0	 0.2023	0	311.2	0	 -0.0076	0	180.4	0	 63.2	0	 90.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 813.77	0	 -0.1417	0	  0.1281	0	  0.1368	0	 0.1910	0	312.1	0	 -0.0610	0	170.8	0	 62.2	0	 86.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 837.77	0	 -0.0370	0	  0.1872	0	  0.1330	0	 0.1909	0	348.8	0	  0.0031	0	165.0	0	 59.7	0	 73.3	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 861.77	0	 -0.0344	0	  0.1306	0	  0.1489	0	 0.1351	0	345.2	0	 -0.0802	0	159.7	0	 59.2	0	 70.0	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 885.77	0	  0.0324	0	  0.0697	0	  0.1006	0	 0.0768	0	 24.9	0	  0.0750	0	146.3	0	 57.9	0	 56.7	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 909.77	0	 -0.1678	4	  0.1319	4	  0.0051	4	 0.2134	4	308.2	4	  0.1300	4	142.0	4	 52.3	4	 33.3	4	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190815	B	06/19/2018	08:15	138.8027	 33.1238	1911.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1475	0	 0.07	0	  0.47	0	 0.45	0	 0.41	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	  45.77	0	 -0.1806	0	  0.3872	0	 -0.0173	0	 0.4273	0	335.0	0	 -0.0118	0	231.4	0	184.8	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	  69.77	0	 -0.2596	0	  0.4200	0	  0.0096	0	 0.4938	0	328.3	0	 -0.0086	0	228.4	0	171.7	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	  93.77	0	 -0.2792	0	  0.3893	0	 -0.0285	0	 0.4791	0	324.3	0	 -0.0098	0	225.7	0	161.7	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 117.77	0	 -0.3471	0	  0.3668	0	  0.0512	0	 0.5050	0	316.6	0	  0.0133	0	230.3	0	140.9	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 141.77	0	 -0.3330	0	  0.3415	0	  0.0670	0	 0.4770	0	315.7	0	 -0.0265	0	227.9	0	125.0	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 165.77	0	 -0.0567	0	  0.4702	0	  0.0221	0	 0.4736	0	353.1	0	 -0.0164	0	234.2	0	112.9	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 189.77	0	 -0.0694	0	  0.4906	0	  0.0814	0	 0.4955	0	352.0	0	 -0.0027	0	228.3	0	105.3	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 213.77	0	 -0.1972	0	  0.3571	0	  0.0874	0	 0.4079	0	331.1	0	  0.0054	0	237.2	0	109.4	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 237.77	0	 -0.2553	0	  0.2346	0	  0.0869	0	 0.3468	0	312.6	0	 -0.0346	0	232.6	0	110.9	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 261.77	0	 -0.1580	0	  0.1896	0	  0.0845	0	 0.2468	0	320.2	0	 -0.0143	0	231.6	0	110.0	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 285.77	0	 -0.1716	0	  0.1746	0	  0.0833	0	 0.2448	0	315.5	0	 -0.0174	0	234.8	0	117.1	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 309.77	0	 -0.1826	0	  0.2128	0	  0.1036	0	 0.2804	0	319.4	0	 -0.0025	0	226.9	0	121.3	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 333.77	0	 -0.0922	0	  0.3325	0	  0.0817	0	 0.3450	0	344.5	0	 -0.0254	0	237.3	0	134.3	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 357.77	0	 -0.0681	0	  0.3188	0	  0.0826	0	 0.3260	0	347.9	0	  0.0056	0	229.5	0	122.5	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 381.77	0	 -0.0459	0	  0.1936	0	  0.1051	0	 0.1990	0	346.7	0	  0.0327	0	232.0	0	114.7	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 405.77	0	  0.0180	0	  0.1901	0	  0.0901	0	 0.1910	0	  5.4	0	 -0.0006	0	236.3	0	116.5	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 429.77	0	 -0.0369	0	  0.2362	0	  0.1050	0	 0.2390	0	351.1	0	 -0.0021	0	234.6	0	119.8	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 453.77	0	 -0.1444	0	  0.1899	0	  0.0879	0	 0.2386	0	322.8	0	  0.0093	0	233.7	0	115.6	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 477.77	0	 -0.2281	0	  0.2212	0	  0.0784	0	 0.3178	0	314.1	0	 -0.0666	0	233.6	0	112.8	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 501.77	0	 -0.2235	0	  0.2625	0	  0.0805	0	 0.3447	0	319.6	0	 -0.0080	0	233.6	0	108.4	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 525.77	0	 -0.1499	0	  0.2800	0	  0.0781	0	 0.3177	0	331.8	0	 -0.0446	0	232.1	0	101.1	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 549.77	0	 -0.1067	0	  0.2825	0	  0.0815	0	 0.3020	0	339.3	0	  0.0144	0	226.5	0	 92.7	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 573.77	0	 -0.1326	0	  0.2359	0	  0.0829	0	 0.2706	0	330.6	0	  0.0104	0	229.6	0	 92.5	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 597.77	0	 -0.1133	0	  0.2507	0	  0.0786	0	 0.2751	0	335.7	0	  0.0071	0	228.6	0	 91.0	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 621.77	0	 -0.0684	0	  0.3327	0	  0.0364	0	 0.3397	0	348.4	0	  0.0157	0	228.0	0	 88.6	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 645.77	0	 -0.0091	0	  0.2522	0	  0.0915	0	 0.2523	0	357.9	0	 -0.0074	0	227.7	0	 85.9	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 669.77	0	 -0.0331	0	  0.2380	0	  0.0713	0	 0.2403	0	352.1	0	 -0.0119	0	224.0	0	 82.3	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 693.77	0	 -0.0356	0	  0.2217	0	  0.0808	0	 0.2245	0	350.9	0	 -0.0268	0	221.5	0	 78.6	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 717.77	0	 -0.0409	0	  0.1375	0	  0.0932	0	 0.1434	0	343.4	0	  0.0794	0	211.7	0	 75.2	0	100.0	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 741.77	0	 -0.1143	0	  0.1503	0	  0.0853	0	 0.1888	0	322.8	0	  0.0242	0	199.3	0	 69.0	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 765.77	0	 -0.0618	0	  0.1053	0	  0.1651	0	 0.1221	0	329.6	0	 -0.0006	0	186.6	0	 64.1	0	 96.6	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 789.77	0	 -0.1712	0	  0.1185	0	  0.1550	0	 0.2082	0	304.7	0	 -0.0054	0	184.0	0	 61.9	0	 89.7	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 813.77	0	 -0.0719	0	  0.1265	0	  0.1776	0	 0.1455	0	330.4	0	 -0.0282	0	176.6	0	 61.0	0	 93.1	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 837.77	0	 -0.0785	0	  0.0595	0	  0.1611	0	 0.0985	0	307.2	0	 -0.0268	0	172.4	0	 59.5	0	 89.7	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 861.77	0	 -0.0726	0	  0.0281	0	  0.1350	0	 0.0779	0	291.2	0	  0.0269	0	157.1	0	 56.7	0	 72.4	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 885.77	0	 -0.0885	0	  0.0451	0	  0.1037	0	 0.0993	0	297.0	0	  0.0528	0	142.5	0	 53.8	0	 62.1	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 909.77	0	 -0.1554	4	 -0.0599	4	  0.2570	4	 0.1666	4	248.9	4	     NaN	4	131.0	4	 51.5	4	 24.1	4	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190820	B	06/19/2018	08:20	138.7935	 33.1060	1977.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1524	0	 0.07	0	  0.61	0	 0.33	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	  45.77	0	 -0.1319	0	  0.3429	0	 -0.1879	0	 0.3674	0	339.0	0	  0.0017	0	230.1	0	186.1	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	  69.77	0	 -0.1892	0	  0.3275	0	 -0.2424	0	 0.3782	0	330.0	0	  0.0412	0	228.1	0	172.8	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	  93.77	0	 -0.1670	0	  0.3933	0	 -0.2128	0	 0.4273	0	337.0	0	 -0.0403	0	229.7	0	162.8	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 117.77	0	 -0.2621	0	  0.3766	0	 -0.1576	0	 0.4588	0	325.2	0	  0.0232	0	226.0	0	145.0	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 141.77	0	 -0.2079	0	  0.3808	0	 -0.0951	0	 0.4339	0	331.4	0	  0.0336	0	231.2	0	122.6	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 165.77	0	  0.0533	0	  0.4738	0	 -0.1270	0	 0.4768	0	  6.4	0	 -0.0056	0	234.8	0	113.2	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 189.77	0	  0.0168	0	  0.3538	0	 -0.1338	0	 0.3542	0	  2.7	0	  0.0306	0	229.7	0	108.0	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 213.77	0	 -0.1990	0	  0.2682	0	 -0.1172	0	 0.3340	0	323.4	0	  0.0145	0	234.6	0	109.3	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 237.77	0	 -0.1466	0	  0.1910	0	 -0.1437	0	 0.2408	0	322.5	0	 -0.0267	0	233.4	0	109.9	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 261.77	0	 -0.1010	0	  0.1506	0	 -0.1463	0	 0.1813	0	326.2	0	 -0.0134	0	230.3	0	107.1	0	100.0	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 285.77	0	 -0.1173	0	  0.1880	0	 -0.1129	0	 0.2216	0	328.0	0	  0.0159	0	234.8	0	114.9	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 309.77	0	 -0.0896	0	  0.1880	0	 -0.1067	0	 0.2082	0	334.5	0	 -0.0069	0	229.5	0	118.6	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 333.77	0	 -0.0006	0	  0.2359	0	 -0.0891	0	 0.2359	0	359.8	0	 -0.0252	0	236.3	0	127.4	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 357.77	0	  0.0067	0	  0.2757	0	 -0.1042	0	 0.2758	0	  1.4	0	  0.0513	0	231.5	0	121.0	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 381.77	0	  0.0918	0	  0.2221	0	 -0.1100	0	 0.2403	0	 22.4	0	  0.0212	0	233.7	0	116.4	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 405.77	0	  0.1833	0	  0.2447	0	 -0.1518	0	 0.3057	0	 36.8	0	  0.0136	0	233.8	0	119.6	0	100.0	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 429.77	0	  0.0954	0	  0.1956	0	 -0.1122	0	 0.2176	0	 26.0	0	 -0.0011	0	235.4	0	122.5	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 453.77	0	  0.0682	0	  0.2437	0	 -0.1533	0	 0.2530	0	 15.6	0	  0.0140	0	231.4	0	119.7	0	100.0	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 477.77	0	 -0.0875	0	  0.1644	0	 -0.1145	0	 0.1862	0	332.0	0	  0.0359	0	235.8	0	117.3	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 501.77	0	 -0.0644	0	  0.2162	0	 -0.1068	0	 0.2256	0	343.4	0	 -0.0157	0	234.9	0	113.9	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 525.77	0	 -0.0440	0	  0.2702	0	 -0.0989	0	 0.2737	0	350.8	0	 -0.0267	0	231.5	0	106.9	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 549.77	0	 -0.0396	0	  0.2626	0	 -0.1446	0	 0.2656	0	351.4	0	 -0.0321	0	229.1	0	 99.3	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 573.77	0	 -0.1122	0	  0.3384	0	 -0.0916	0	 0.3565	0	341.7	0	  0.0206	0	227.4	0	 94.4	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 597.77	0	 -0.0255	0	  0.2920	0	 -0.0893	0	 0.2931	0	355.0	0	 -0.0067	0	227.1	0	 90.6	0	 90.0	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 621.77	0	 -0.0022	0	  0.2728	0	 -0.0969	0	 0.2728	0	359.5	0	  0.0042	0	227.3	0	 87.9	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 645.77	0	  0.0091	0	  0.2642	0	 -0.0946	0	 0.2643	0	  2.0	0	  0.0289	0	226.6	0	 87.1	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 669.77	0	  0.0716	0	  0.2610	0	 -0.0870	0	 0.2707	0	 15.3	0	  0.0199	0	223.9	0	 84.2	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 693.77	0	  0.0516	0	  0.2548	0	 -0.1009	0	 0.2599	0	 11.5	0	  0.0280	0	218.8	0	 79.1	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 717.77	0	  0.0733	0	  0.3048	0	 -0.0916	0	 0.3134	0	 13.5	0	  0.0217	0	211.8	0	 73.0	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 741.77	0	  0.0204	0	  0.1847	0	 -0.0770	0	 0.1858	0	  6.3	0	  0.0395	0	202.5	0	 67.0	0	 96.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 765.77	0	  0.0287	0	  0.1075	0	 -0.0563	0	 0.1113	0	 14.9	0	  0.0069	0	189.9	0	 63.5	0	 93.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 789.77	0	  0.0004	0	  0.1452	0	 -0.0917	0	 0.1452	0	  0.2	0	 -0.0140	0	189.7	0	 61.7	0	 83.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 813.77	0	  0.0418	0	  0.0884	0	 -0.1296	0	 0.0978	0	 25.3	0	  0.0136	0	181.2	0	 61.1	0	 83.3	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 837.77	0	 -0.0031	0	  0.0698	0	 -0.0723	0	 0.0699	0	357.4	0	  0.0259	0	166.4	0	 58.2	0	 76.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 861.77	0	 -0.1466	0	  0.0826	0	 -0.0738	0	 0.1682	0	299.4	0	  0.0751	0	149.2	0	 54.5	0	 56.7	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 885.77	0	 -0.0035	4	  0.0341	4	 -0.0014	4	 0.0343	4	354.2	4	 -0.0645	4	138.9	4	 50.7	4	 40.0	4	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 909.77	0	  0.0537	4	 -0.1873	4	 -0.1420	4	 0.1948	4	164.0	4	     NaN	4	129.3	4	 49.9	4	 10.0	4	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190825	B	06/19/2018	08:25	138.7842	 33.0885	2013.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1555	0	 0.13	0	  0.61	0	 0.40	0	 0.46	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	  45.77	0	 -0.1116	0	  0.2538	0	 -0.1480	0	 0.2772	0	336.3	0	 -0.0285	0	230.2	0	186.8	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	  69.77	0	 -0.1675	0	  0.2762	0	 -0.1710	0	 0.3230	0	328.8	0	  0.0248	0	227.6	0	173.0	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	  93.77	0	 -0.1853	0	  0.3773	0	 -0.1710	0	 0.4204	0	333.8	0	  0.0172	0	231.4	0	163.4	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 117.77	0	 -0.2026	0	  0.3248	0	 -0.1278	0	 0.3828	0	328.0	0	  0.0112	0	222.2	0	146.4	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 141.77	0	 -0.3080	0	  0.3021	0	 -0.1489	0	 0.4314	0	314.4	0	 -0.0152	0	230.4	0	122.7	0	100.0	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 165.77	0	 -0.0640	0	  0.5090	0	 -0.1335	0	 0.5130	0	352.8	0	 -0.0146	0	233.7	0	113.2	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 189.77	0	  0.0474	0	  0.3840	0	 -0.0729	0	 0.3870	0	  7.0	0	  0.0044	0	232.6	0	110.6	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 213.77	0	 -0.1285	0	  0.2675	0	 -0.0688	0	 0.2968	0	334.3	0	 -0.0052	0	235.0	0	109.1	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 237.77	0	 -0.1332	0	  0.2417	0	 -0.0975	0	 0.2759	0	331.1	0	 -0.0281	0	233.9	0	107.9	0	100.0	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 261.77	0	 -0.0739	0	  0.1942	0	 -0.1130	0	 0.2078	0	339.2	0	  0.0266	0	233.4	0	111.4	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 285.77	0	 -0.0754	0	  0.2273	0	 -0.0853	0	 0.2395	0	341.6	0	 -0.0140	0	230.4	0	116.9	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 309.77	0	 -0.0504	0	  0.1709	0	 -0.1141	0	 0.1782	0	343.6	0	  0.0243	0	228.4	0	124.7	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 333.77	0	  0.0430	0	  0.3161	0	 -0.0940	0	 0.3190	0	  7.8	0	  0.0239	0	237.3	0	139.3	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 357.77	0	  0.0626	0	  0.3188	0	 -0.0957	0	 0.3249	0	 11.1	0	 -0.0141	0	225.7	0	124.4	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 381.77	0	  0.0594	0	  0.1532	0	 -0.0670	0	 0.1643	0	 21.2	0	 -0.0005	0	231.4	0	116.8	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 405.77	0	  0.1952	0	  0.2662	0	 -0.0801	0	 0.3301	0	 36.3	0	  0.0051	0	233.3	0	120.7	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 429.77	0	  0.1214	0	  0.2597	0	 -0.0808	0	 0.2867	0	 25.1	0	 -0.0168	0	235.4	0	124.4	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 453.77	0	  0.0832	0	  0.2440	0	 -0.0761	0	 0.2578	0	 18.8	0	 -0.0015	0	233.3	0	121.6	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 477.77	0	  0.0287	0	  0.1901	0	 -0.0849	0	 0.1922	0	  8.6	0	  0.0117	0	231.5	0	115.5	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 501.77	0	  0.0137	0	  0.1810	0	 -0.0803	0	 0.1815	0	  4.3	0	 -0.0162	0	234.6	0	111.2	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 525.77	0	 -0.0287	0	  0.2326	0	 -0.0896	0	 0.2343	0	353.0	0	 -0.0007	0	232.2	0	105.3	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 549.77	0	 -0.0555	0	  0.3136	0	 -0.0712	0	 0.3185	0	350.0	0	 -0.0192	0	230.8	0	 98.6	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 573.77	0	 -0.0283	0	  0.2923	0	 -0.0919	0	 0.2937	0	354.5	0	 -0.0247	0	227.3	0	 94.3	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 597.77	0	 -0.0051	0	  0.2494	0	 -0.1109	0	 0.2494	0	358.8	0	 -0.0163	0	228.3	0	 89.9	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 621.77	0	  0.0103	0	  0.2854	0	 -0.1089	0	 0.2855	0	  2.1	0	  0.0119	0	228.1	0	 91.2	0	100.0	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 645.77	0	  0.0713	0	  0.2599	0	 -0.1074	0	 0.2695	0	 15.3	0	 -0.0025	0	225.6	0	 87.7	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 669.77	0	  0.0805	0	  0.2966	0	 -0.1018	0	 0.3074	0	 15.2	0	 -0.0263	0	221.7	0	 82.7	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 693.77	0	  0.1010	0	  0.2151	0	 -0.0624	0	 0.2376	0	 25.2	0	  0.0214	0	216.9	0	 76.4	0	 96.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 717.77	0	  0.0381	0	  0.1491	0	 -0.0675	0	 0.1539	0	 14.3	0	 -0.0020	0	207.6	0	 71.4	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 741.77	0	  0.0373	0	  0.0729	0	 -0.0300	0	 0.0818	0	 27.1	0	  0.0231	0	204.1	0	 67.6	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 765.77	0	  0.0116	0	  0.0829	0	 -0.0498	0	 0.0837	0	  8.0	0	  0.0028	0	199.5	0	 65.4	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 789.77	0	  0.1149	0	  0.0949	0	 -0.0271	0	 0.1490	0	 50.4	0	 -0.0278	0	194.3	0	 63.2	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 813.77	0	  0.1246	0	  0.0372	0	 -0.0121	0	 0.1301	0	 73.4	0	  0.0074	0	181.6	0	 60.3	0	 93.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 837.77	0	  0.0765	0	  0.0503	0	  0.0209	0	 0.0915	0	 56.6	0	 -0.0025	0	172.1	0	 58.3	0	 86.7	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 861.77	0	  0.0652	0	  0.0221	0	 -0.0141	0	 0.0688	0	 71.3	0	 -0.0275	0	165.6	0	 57.1	0	 83.3	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 885.77	0	  0.0853	0	  0.0685	0	  0.0570	0	 0.1094	0	 51.3	0	  0.0723	0	152.6	0	 53.4	0	 70.0	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 909.77	0	 -0.0226	4	 -0.0086	4	  0.0775	4	 0.0242	4	249.0	4	 -0.1418	4	140.4	4	 52.0	4	 36.7	4	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190830	B	06/19/2018	08:30	138.7744	 33.0703	2099.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3589	0	 0.06	0	  0.75	0	 0.18	0	 0.48	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	  45.77	0	 -0.1719	0	  0.1804	0	 -0.0669	0	 0.2492	0	316.4	0	 -0.0289	0	229.6	0	188.6	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	  69.77	0	 -0.2128	0	  0.2482	0	 -0.1165	0	 0.3269	0	319.4	0	 -0.0046	0	226.2	0	173.3	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	  93.77	0	 -0.2329	0	  0.3105	0	 -0.0439	0	 0.3882	0	323.1	0	 -0.0403	0	231.0	0	161.7	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 117.77	0	 -0.2920	0	  0.3392	0	 -0.0380	0	 0.4476	0	319.3	0	 -0.0162	0	223.4	0	141.2	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 141.77	0	 -0.3278	0	  0.3142	0	 -0.0224	0	 0.4541	0	313.8	0	  0.0113	0	233.1	0	121.8	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 165.77	0	 -0.1141	0	  0.4170	0	 -0.0258	0	 0.4323	0	344.7	0	 -0.0346	0	233.7	0	116.8	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 189.77	0	 -0.0615	0	  0.2522	0	 -0.0239	0	 0.2596	0	346.3	0	  0.0094	0	233.8	0	114.1	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 213.77	0	 -0.0879	0	  0.1795	0	 -0.0611	0	 0.1999	0	333.9	0	  0.0062	0	231.5	0	109.3	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 237.77	0	 -0.1459	0	  0.1778	0	 -0.0143	0	 0.2300	0	320.6	0	  0.0084	0	231.9	0	108.0	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 261.77	0	 -0.1860	0	  0.2479	0	 -0.0197	0	 0.3099	0	323.1	0	 -0.0150	0	237.0	0	113.8	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 285.77	0	 -0.1287	0	  0.2331	0	 -0.0290	0	 0.2663	0	331.1	0	 -0.0243	0	228.9	0	114.9	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 309.77	0	 -0.0690	0	  0.2034	0	 -0.0118	0	 0.2148	0	341.3	0	 -0.0014	0	238.0	0	126.3	0	 93.1	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 333.77	0	 -0.0696	0	  0.3043	0	 -0.0192	0	 0.3121	0	347.1	0	  0.0083	0	233.1	0	125.3	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 357.77	0	  0.0385	0	  0.2786	0	 -0.0283	0	 0.2812	0	  7.9	0	  0.0126	0	229.4	0	113.7	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 381.77	0	 -0.0019	0	  0.2003	0	 -0.0304	0	 0.2003	0	359.5	0	  0.0113	0	233.6	0	116.6	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 405.77	0	  0.0833	0	  0.2241	0	 -0.0312	0	 0.2391	0	 20.4	0	 -0.0264	0	234.6	0	124.4	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 429.77	0	  0.1111	0	  0.2949	0	 -0.0194	0	 0.3151	0	 20.6	0	  0.0061	0	234.9	0	122.7	0	 93.1	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 453.77	0	  0.0546	0	  0.2671	0	 -0.0446	0	 0.2726	0	 11.5	0	  0.0263	0	234.1	0	116.3	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 477.77	0	 -0.0166	0	  0.2452	0	 -0.0491	0	 0.2457	0	356.1	0	  0.0288	0	233.2	0	111.3	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 501.77	0	 -0.0312	0	  0.2659	0	 -0.0528	0	 0.2677	0	353.3	0	  0.0267	0	231.4	0	105.4	0	 93.1	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 525.77	0	 -0.1037	0	  0.2398	0	 -0.0575	0	 0.2613	0	336.6	0	  0.0195	0	231.6	0	 99.8	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 549.77	0	 -0.0909	0	  0.3053	0	 -0.0585	0	 0.3185	0	343.4	0	 -0.0090	0	231.4	0	 94.8	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 573.77	0	 -0.0981	0	  0.3294	0	 -0.0356	0	 0.3437	0	343.4	0	  0.0045	0	231.1	0	 94.5	0	 93.1	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 597.77	0	 -0.0693	0	  0.3012	0	 -0.0914	0	 0.3091	0	347.0	0	  0.0300	0	230.7	0	 93.0	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 621.77	0	 -0.0751	0	  0.2774	0	 -0.0599	0	 0.2874	0	344.9	0	  0.0160	0	230.1	0	 90.8	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 645.77	0	 -0.0909	0	  0.2789	0	 -0.0699	0	 0.2933	0	342.0	0	 -0.0146	0	222.9	0	 85.8	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 669.77	0	  0.0089	0	  0.2728	0	 -0.0264	0	 0.2730	0	  1.9	0	  0.0217	0	221.7	0	 82.3	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 693.77	0	  0.0062	0	  0.2641	0	 -0.0520	0	 0.2642	0	  1.3	0	 -0.0252	0	218.0	0	 76.7	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 717.77	0	  0.0244	0	  0.1677	0	 -0.0411	0	 0.1695	0	  8.3	0	  0.0185	0	212.8	0	 70.1	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 741.77	0	  0.0250	0	  0.0885	0	 -0.0093	0	 0.0920	0	 15.8	0	  0.0186	0	204.6	0	 69.0	0	 93.1	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 765.77	0	 -0.0097	0	  0.1082	0	 -0.0581	0	 0.1087	0	354.9	0	 -0.0096	0	203.4	0	 66.2	0	100.0	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 789.77	0	  0.0708	0	  0.0630	0	 -0.0181	0	 0.0948	0	 48.3	0	  0.0109	0	196.1	0	 64.6	0	 96.6	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 813.77	0	  0.0517	0	  0.0617	0	  0.0378	0	 0.0805	0	 40.0	0	  0.0063	0	188.1	0	 62.2	0	 89.7	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 837.77	0	  0.0529	0	  0.0649	0	 -0.0042	0	 0.0838	0	 39.2	0	 -0.0257	0	174.1	0	 57.8	0	 82.8	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 861.77	0	  0.0540	0	  0.0337	0	  0.0225	0	 0.0637	0	 58.1	0	  0.0331	0	162.1	0	 57.4	0	 82.8	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 885.77	0	  0.0301	0	 -0.0541	0	  0.0546	0	 0.0619	0	150.9	0	  0.0127	0	156.9	0	 53.4	0	 55.2	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 909.77	0	  0.1982	4	  0.0367	4	  0.2357	4	 0.2016	4	 79.5	4	 -0.0280	4	134.2	4	 50.6	4	 24.1	4	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190835	B	06/19/2018	08:35	138.7661	 33.0518	2142.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2156	0	 0.09	0	  2.89	0	 0.28	0	 0.57	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	  45.77	0	 -0.2103	0	  0.1736	0	 -0.0989	0	 0.2727	0	309.5	0	  0.0129	0	230.3	0	188.4	0	 86.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	  69.77	0	 -0.2609	0	  0.2058	0	 -0.0997	0	 0.3323	0	308.3	0	  0.0051	0	227.4	0	174.9	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	  93.77	0	 -0.2874	0	  0.3568	0	 -0.1029	0	 0.4582	0	321.1	0	  0.0032	0	229.2	0	159.9	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 117.77	0	 -0.3225	0	  0.3028	0	 -0.0199	0	 0.4424	0	313.2	0	 -0.0229	0	225.8	0	137.1	0	 93.3	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 141.77	0	 -0.4114	0	  0.3489	0	 -0.0604	0	 0.5394	0	310.3	0	 -0.0026	0	233.4	0	119.9	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 165.77	0	 -0.2206	0	  0.4985	0	 -0.0946	0	 0.5451	0	336.1	0	  0.0169	0	234.5	0	116.2	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 189.77	0	 -0.0490	0	  0.3042	0	 -0.0312	0	 0.3081	0	350.9	0	 -0.0089	0	235.5	0	110.8	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 213.77	0	 -0.0835	0	  0.1811	0	  0.0272	0	 0.1994	0	335.3	0	  0.0153	0	232.7	0	110.5	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 237.77	0	 -0.1886	0	  0.2018	0	 -0.0213	0	 0.2762	0	316.9	0	  0.0213	0	234.2	0	113.8	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 261.77	0	 -0.1849	0	  0.2748	0	 -0.0012	0	 0.3312	0	326.1	0	  0.0059	0	235.5	0	117.3	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 285.77	0	 -0.1360	0	  0.1895	0	 -0.0201	0	 0.2333	0	324.3	0	  0.0041	0	230.3	0	118.3	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 309.77	0	 -0.0640	0	  0.2918	0	 -0.0242	0	 0.2988	0	347.6	0	  0.0082	0	236.7	0	127.2	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 333.77	0	 -0.0904	0	  0.3481	0	 -0.0123	0	 0.3597	0	345.4	0	  0.0127	0	229.2	0	116.3	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 357.77	0	 -0.0034	0	  0.2979	0	 -0.0918	0	 0.2979	0	359.3	0	  0.0214	0	229.9	0	107.6	0	 90.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 381.77	0	 -0.0030	0	  0.2240	0	 -0.0300	0	 0.2241	0	359.2	0	  0.0126	0	235.2	0	119.4	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 405.77	0	 -0.0271	0	  0.2747	0	  0.0290	0	 0.2761	0	354.4	0	 -0.0092	0	236.0	0	126.0	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 429.77	0	  0.0423	0	  0.3189	0	 -0.0213	0	 0.3217	0	  7.6	0	 -0.0034	0	233.0	0	121.5	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 453.77	0	  0.0482	0	  0.2753	0	 -0.0347	0	 0.2795	0	  9.9	0	  0.0204	0	233.9	0	114.2	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 477.77	0	 -0.0210	0	  0.3072	0	 -0.0100	0	 0.3080	0	356.1	0	  0.0050	0	235.1	0	109.9	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 501.77	0	 -0.0712	0	  0.2818	0	 -0.0296	0	 0.2906	0	345.8	0	  0.0033	0	232.9	0	103.5	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 525.77	0	 -0.1515	0	  0.3223	0	 -0.0267	0	 0.3562	0	334.8	0	 -0.0016	0	230.7	0	 98.6	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 549.77	0	 -0.1804	0	  0.3592	0	  0.0020	0	 0.4019	0	333.3	0	  0.0210	0	232.7	0	 96.6	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 573.77	0	 -0.1450	0	  0.3021	0	 -0.0332	0	 0.3351	0	334.4	0	 -0.0218	0	232.6	0	 97.2	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 597.77	0	 -0.0472	0	  0.3066	0	 -0.0265	0	 0.3103	0	351.2	0	  0.0323	0	229.1	0	 92.9	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 621.77	0	 -0.0609	0	  0.3082	0	 -0.0232	0	 0.3142	0	348.8	0	  0.0369	0	229.7	0	 89.0	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 645.77	0	 -0.0330	0	  0.2445	0	 -0.0145	0	 0.2467	0	352.3	0	  0.0005	0	229.6	0	 86.7	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 669.77	0	 -0.0341	0	  0.2322	0	 -0.0009	0	 0.2347	0	351.6	0	 -0.0135	0	224.2	0	 82.3	0	100.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 693.77	0	 -0.0399	0	  0.2163	0	 -0.0028	0	 0.2200	0	349.5	0	  0.0367	0	222.8	0	 78.3	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 717.77	0	 -0.0241	0	  0.1788	0	  0.0261	0	 0.1804	0	352.3	0	 -0.0098	0	216.1	0	 72.8	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 741.77	0	 -0.0359	0	  0.1471	0	  0.0253	0	 0.1514	0	346.3	0	 -0.0414	0	208.8	0	 68.4	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 765.77	0	  0.0153	0	  0.0970	0	  0.0194	0	 0.0982	0	  9.0	0	 -0.0459	0	203.4	0	 67.1	0	 96.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 789.77	0	 -0.0069	0	  0.0790	0	  0.0462	0	 0.0793	0	355.0	0	 -0.0247	0	192.3	0	 63.6	0	 93.3	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 813.77	0	  0.0002	0	  0.1109	0	  0.0160	0	 0.1109	0	  0.1	0	 -0.0286	0	181.6	0	 60.9	0	 90.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 837.77	0	 -0.0065	0	  0.0606	0	  0.0887	0	 0.0610	0	353.9	0	  0.0645	0	167.8	0	 58.4	0	 80.0	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 861.77	0	  0.0169	0	  0.0909	0	  0.0612	0	 0.0925	0	 10.6	0	 -0.0232	0	151.7	0	 56.3	0	 56.7	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 885.77	0	  0.1199	4	  0.0491	4	  0.1531	4	 0.1295	4	 67.7	4	 -0.0336	4	142.9	4	 52.3	4	 46.7	4	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190840	B	06/19/2018	08:40	138.7597	 33.0335	2166.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0175	0	 0.06	0	  5.28	0	 0.29	0	 0.79	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	  45.77	0	 -0.3235	0	  0.0698	0	  0.1058	0	 0.3309	0	282.2	0	  0.0336	0	230.4	0	188.9	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	  69.77	0	 -0.2795	0	  0.1515	0	  0.1002	0	 0.3179	0	298.5	0	  0.0091	0	226.4	0	173.4	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	  93.77	0	 -0.2978	0	  0.2783	0	  0.0997	0	 0.4076	0	313.1	0	 -0.0038	0	227.9	0	159.2	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 117.77	0	 -0.3207	0	  0.2616	0	  0.1560	0	 0.4139	0	309.2	0	  0.0139	0	226.2	0	137.2	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 141.77	0	 -0.3205	0	  0.2093	0	  0.2002	0	 0.3828	0	303.1	0	 -0.0137	0	233.4	0	122.8	0	 90.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 165.77	0	 -0.2296	0	  0.3807	0	  0.1882	0	 0.4446	0	328.9	0	 -0.0096	0	234.6	0	118.8	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 189.77	0	 -0.0496	0	  0.3537	0	  0.2080	0	 0.3571	0	352.0	0	  0.0152	0	232.5	0	112.8	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 213.77	0	 -0.0632	0	  0.2007	0	  0.2033	0	 0.2104	0	342.5	0	 -0.0042	0	234.1	0	113.0	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 237.77	0	 -0.1248	0	  0.2189	0	  0.2213	0	 0.2520	0	330.3	0	 -0.0053	0	234.0	0	116.7	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 261.77	0	 -0.1801	0	  0.1869	0	  0.2082	0	 0.2595	0	316.1	0	  0.0182	0	234.9	0	120.8	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 285.77	0	 -0.1312	0	  0.2028	0	  0.2095	0	 0.2415	0	327.1	0	 -0.0054	0	232.5	0	119.9	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 309.77	0	 -0.0841	0	  0.2844	0	  0.2039	0	 0.2966	0	343.5	0	  0.0075	0	233.8	0	123.6	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 333.77	0	 -0.0449	0	  0.3207	0	  0.2259	0	 0.3239	0	352.0	0	 -0.0041	0	227.2	0	109.7	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 357.77	0	  0.0356	0	  0.2253	0	  0.2289	0	 0.2281	0	  9.0	0	 -0.0072	0	228.5	0	106.8	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 381.77	0	  0.0382	0	  0.1736	0	  0.2370	0	 0.1777	0	 12.4	0	  0.0197	0	234.7	0	119.6	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 405.77	0	  0.0201	0	  0.2366	0	  0.1928	0	 0.2374	0	  4.9	0	  0.0073	0	234.9	0	126.6	0	 97.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 429.77	0	  0.0997	0	  0.2309	0	  0.1979	0	 0.2515	0	 23.4	0	  0.0102	0	233.7	0	122.7	0	 97.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 453.77	0	  0.0740	0	  0.2041	0	  0.2137	0	 0.2171	0	 19.9	0	  0.0038	0	233.5	0	115.3	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 477.77	0	 -0.0198	0	  0.1523	0	  0.2000	0	 0.1536	0	352.6	0	 -0.0008	0	230.7	0	109.3	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 501.77	0	 -0.0561	0	  0.1734	0	  0.2039	0	 0.1822	0	342.1	0	 -0.0170	0	230.6	0	103.3	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 525.77	0	 -0.0944	0	  0.2174	0	  0.1817	0	 0.2370	0	336.5	0	 -0.0017	0	232.0	0	 99.6	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 549.77	0	 -0.1143	0	  0.2146	0	  0.1928	0	 0.2431	0	332.0	0	 -0.0247	0	233.5	0	100.4	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 573.77	0	 -0.0925	0	  0.2354	0	  0.2014	0	 0.2529	0	338.5	0	 -0.0221	0	232.5	0	 99.7	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 597.77	0	 -0.0917	0	  0.2174	0	  0.1807	0	 0.2359	0	337.1	0	  0.0030	0	228.4	0	 93.7	0	 97.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 621.77	0	 -0.0508	0	  0.1555	0	  0.2090	0	 0.1636	0	341.9	0	 -0.0019	0	227.1	0	 90.7	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 645.77	0	  0.0069	0	  0.1138	0	  0.2067	0	 0.1140	0	  3.5	0	 -0.0244	0	227.4	0	 87.5	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 669.77	0	 -0.0139	0	  0.1753	0	  0.2016	0	 0.1758	0	355.5	0	  0.0191	0	226.7	0	 85.7	0	 95.3	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 693.77	0	  0.0312	0	  0.1626	0	  0.2310	0	 0.1656	0	 10.9	0	 -0.0022	0	221.0	0	 80.2	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 717.77	0	  0.0038	0	  0.1674	0	  0.2039	0	 0.1674	0	  1.3	0	 -0.0204	0	211.7	0	 74.4	0	 97.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 741.77	0	  0.0208	0	  0.1100	0	  0.2308	0	 0.1120	0	 10.7	0	  0.0175	0	204.8	0	 69.6	0	 90.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 765.77	0	  0.0481	0	  0.1220	0	  0.2159	0	 0.1311	0	 21.5	0	  0.0565	0	193.5	0	 66.2	0	 93.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 789.77	0	  0.0010	0	  0.0874	0	  0.2085	0	 0.0874	0	  0.6	0	  0.0461	0	185.8	0	 64.4	0	 90.7	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 813.77	0	  0.0980	0	  0.0681	0	  0.2340	0	 0.1193	0	 55.2	0	  0.0580	0	179.2	0	 59.8	0	 86.0	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 837.77	0	  0.0513	0	  0.0383	0	  0.2696	0	 0.0641	0	 53.2	0	  0.0539	0	164.5	0	 55.8	0	 74.4	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 861.77	0	  0.0208	0	 -0.0069	0	  0.2629	0	 0.0219	0	108.3	0	 -0.0251	0	150.2	0	 54.0	0	 58.1	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 885.77	0	  0.0143	4	 -0.0847	4	  0.3769	4	 0.0859	4	170.4	4	  0.1053	4	145.1	4	 51.5	4	 39.5	4	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190845	B	06/19/2018	08:45	138.7529	 33.0154	2187.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1386	0	 0.08	0	  0.98	0	 0.46	0	 0.95	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	  45.77	0	 -0.3696	0	  0.0565	0	  0.1446	0	 0.3739	0	278.7	0	 -0.0030	0	228.5	0	187.9	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	  69.77	0	 -0.4022	0	  0.0800	0	  0.1427	0	 0.4101	0	281.3	0	  0.0362	0	225.2	0	172.9	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	  93.77	0	 -0.2826	0	  0.2569	0	  0.1450	0	 0.3819	0	312.3	0	 -0.0113	0	231.3	0	159.8	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 117.77	0	 -0.2368	0	  0.3355	0	  0.1957	0	 0.4107	0	324.8	0	 -0.0189	0	223.2	0	146.3	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 141.77	0	 -0.3176	0	  0.3239	0	  0.2365	0	 0.4536	0	315.6	0	  0.0490	0	234.7	0	124.1	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 165.77	0	 -0.2491	0	  0.4097	0	  0.2218	0	 0.4795	0	328.7	0	 -0.0091	0	232.8	0	117.9	0	100.0	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 189.77	0	 -0.0547	0	  0.3830	0	  0.2312	0	 0.3869	0	351.9	0	  0.0123	0	232.4	0	112.6	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 213.77	0	 -0.0892	0	  0.2717	0	  0.2242	0	 0.2859	0	341.8	0	  0.0118	0	232.9	0	111.9	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 237.77	0	 -0.1321	0	  0.2660	0	  0.2708	0	 0.2970	0	333.6	0	 -0.0264	0	231.9	0	117.7	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 261.77	0	 -0.1351	0	  0.2841	0	  0.2389	0	 0.3146	0	334.6	0	 -0.0147	0	234.0	0	123.8	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 285.77	0	 -0.1187	0	  0.1966	0	  0.2230	0	 0.2297	0	328.9	0	 -0.0119	0	232.7	0	121.3	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 309.77	0	 -0.0465	0	  0.3054	0	  0.2004	0	 0.3089	0	351.3	0	  0.0087	0	235.0	0	124.7	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 333.77	0	  0.0048	0	  0.3279	0	  0.2257	0	 0.3280	0	  0.8	0	 -0.0190	0	227.9	0	109.8	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 357.77	0	  0.0113	0	  0.2078	0	  0.2359	0	 0.2081	0	  3.1	0	 -0.0276	0	228.9	0	107.4	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 381.77	0	  0.0247	0	  0.1483	0	  0.2424	0	 0.1504	0	  9.5	0	 -0.0079	0	234.3	0	119.4	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 405.77	0	  0.0479	0	  0.2108	0	  0.2408	0	 0.2162	0	 12.8	0	 -0.0022	0	234.7	0	125.4	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 429.77	0	  0.0963	0	  0.1785	0	  0.2321	0	 0.2028	0	 28.3	0	 -0.0276	0	232.9	0	122.2	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 453.77	0	  0.0382	0	  0.1181	0	  0.2199	0	 0.1241	0	 17.9	0	 -0.0227	0	233.4	0	115.8	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 477.77	0	  0.0342	0	  0.0920	0	  0.2241	0	 0.0981	0	 20.4	0	  0.0122	0	232.3	0	110.9	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 501.77	0	  0.0141	0	  0.1206	0	  0.2352	0	 0.1214	0	  6.7	0	 -0.0073	0	230.1	0	103.9	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 525.77	0	 -0.0194	0	  0.1503	0	  0.1985	0	 0.1516	0	352.6	0	 -0.0102	0	231.3	0	 99.4	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 549.77	0	  0.0132	0	  0.1974	0	  0.2136	0	 0.1978	0	  3.8	0	 -0.0131	0	233.3	0	100.4	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 573.77	0	  0.0169	0	  0.2113	0	  0.1893	0	 0.2120	0	  4.6	0	  0.0147	0	230.0	0	 97.5	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 597.77	0	  0.0307	0	  0.0991	0	  0.1973	0	 0.1038	0	 17.2	0	  0.0157	0	232.1	0	 96.6	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 621.77	0	  0.0630	0	  0.1114	0	  0.2027	0	 0.1280	0	 29.5	0	 -0.0183	0	229.8	0	 95.1	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 645.77	0	  0.0253	0	  0.2018	0	  0.1976	0	 0.2034	0	  7.1	0	  0.0152	0	228.3	0	 90.4	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 669.77	0	 -0.0098	0	  0.1713	0	  0.1944	0	 0.1716	0	356.7	0	 -0.0064	0	224.7	0	 84.8	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 693.77	0	  0.0038	0	  0.1742	0	  0.1999	0	 0.1743	0	  1.3	0	 -0.0376	0	217.6	0	 79.4	0	 97.8	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 717.77	0	 -0.0142	0	  0.1788	0	  0.2243	0	 0.1793	0	355.5	0	 -0.0102	0	207.6	0	 73.3	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 741.77	0	  0.0114	0	  0.0827	0	  0.2192	0	 0.0835	0	  7.9	0	 -0.0069	0	199.0	0	 68.1	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 765.77	0	 -0.0429	0	  0.0890	0	  0.2335	0	 0.0988	0	334.2	0	  0.0323	0	190.1	0	 65.1	0	 93.3	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 789.77	0	 -0.0101	0	  0.1301	0	  0.2314	0	 0.1305	0	355.6	0	 -0.0241	0	178.1	0	 62.5	0	 95.6	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 813.77	0	  0.0490	0	  0.0880	0	  0.2140	0	 0.1007	0	 29.1	0	 -0.0338	0	163.8	0	 59.3	0	 82.2	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 837.77	0	  0.0498	0	  0.0311	0	  0.1115	0	 0.0587	0	 58.0	0	  0.0734	0	146.9	0	 55.0	0	 66.7	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 861.77	0	  0.0940	4	  0.0125	4	  0.2092	4	 0.0948	4	 82.4	4	  0.0405	4	136.6	4	 52.3	4	 37.8	4	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 885.77	0	  0.0049	4	  0.0251	4	  0.3112	4	 0.0256	4	 11.1	4	 -0.0980	4	127.0	4	 52.7	4	 11.1	4	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190850	B	06/19/2018	08:50	138.7480	 32.9962	2203.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3575	0	 0.08	0	  0.58	0	 0.46	0	 1.11	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	  45.77	0	 -0.3907	0	  0.1028	0	 -0.2374	0	 0.4040	0	284.7	0	 -0.0081	0	231.2	0	188.4	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	  69.77	0	 -0.3565	0	  0.1088	0	 -0.2491	0	 0.3728	0	287.0	0	  0.0090	0	226.4	0	174.2	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	  93.77	0	 -0.2781	0	  0.3241	0	 -0.2425	0	 0.4271	0	319.4	0	  0.0127	0	231.5	0	159.7	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 117.77	0	 -0.2496	0	  0.4628	0	 -0.2127	0	 0.5258	0	331.7	0	  0.0104	0	220.9	0	144.8	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 141.77	0	 -0.3115	0	  0.3917	0	 -0.1524	0	 0.5005	0	321.5	0	  0.0023	0	233.9	0	125.2	0	100.0	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 165.77	0	 -0.1428	0	  0.4421	0	 -0.1049	0	 0.4646	0	342.1	0	  0.0034	0	232.8	0	118.7	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 189.77	0	 -0.0684	0	  0.4482	0	 -0.1435	0	 0.4534	0	351.3	0	 -0.0066	0	234.2	0	114.5	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 213.77	0	 -0.0305	0	  0.3446	0	 -0.1098	0	 0.3459	0	354.9	0	 -0.0098	0	234.1	0	114.8	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 237.77	0	 -0.0398	0	  0.3028	0	 -0.1196	0	 0.3054	0	352.5	0	 -0.0141	0	233.3	0	116.4	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 261.77	0	 -0.0959	0	  0.3706	0	 -0.0852	0	 0.3828	0	345.5	0	 -0.0105	0	235.2	0	122.0	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 285.77	0	 -0.0465	0	  0.2080	0	 -0.1067	0	 0.2132	0	347.4	0	 -0.0179	0	232.0	0	126.2	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 309.77	0	  0.0143	0	  0.2810	0	 -0.0967	0	 0.2813	0	  2.9	0	  0.0003	0	233.3	0	132.0	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 333.77	0	  0.0423	0	  0.3937	0	 -0.0815	0	 0.3960	0	  6.1	0	 -0.0055	0	224.1	0	111.8	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 357.77	0	  0.0656	0	  0.2331	0	 -0.0777	0	 0.2421	0	 15.7	0	 -0.0065	0	230.1	0	105.9	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 381.77	0	  0.0658	0	  0.2428	0	 -0.0969	0	 0.2516	0	 15.2	0	  0.0091	0	232.6	0	116.0	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 405.77	0	  0.0471	0	  0.2451	0	 -0.0639	0	 0.2496	0	 10.9	0	 -0.0140	0	234.7	0	125.0	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 429.77	0	  0.1135	0	  0.2274	0	 -0.0758	0	 0.2541	0	 26.5	0	  0.0280	0	233.2	0	121.7	0	100.0	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 453.77	0	  0.1307	0	  0.2052	0	 -0.0692	0	 0.2433	0	 32.5	0	  0.0135	0	234.4	0	118.2	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 477.77	0	  0.0884	0	  0.1724	0	 -0.0513	0	 0.1938	0	 27.1	0	 -0.0202	0	230.9	0	112.6	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 501.77	0	  0.0688	0	  0.1987	0	 -0.0720	0	 0.2103	0	 19.1	0	  0.0368	0	227.6	0	104.4	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 525.77	0	  0.0664	0	  0.1985	0	 -0.0733	0	 0.2093	0	 18.5	0	 -0.0071	0	226.1	0	 98.0	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 549.77	0	  0.0480	0	  0.1674	0	 -0.0670	0	 0.1741	0	 16.0	0	  0.0423	0	226.5	0	 95.0	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 573.77	0	  0.0618	0	  0.1426	0	 -0.0536	0	 0.1554	0	 23.4	0	  0.0217	0	225.7	0	 93.1	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 597.77	0	  0.0748	0	  0.1269	0	 -0.0783	0	 0.1473	0	 30.5	0	  0.0104	0	228.5	0	 96.7	0	100.0	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 621.77	0	  0.0933	0	  0.1869	0	 -0.0565	0	 0.2089	0	 26.5	0	 -0.0060	0	229.2	0	 96.2	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 645.77	0	  0.0399	0	  0.1954	0	 -0.0441	0	 0.1994	0	 11.6	0	 -0.0127	0	224.4	0	 90.0	0	 93.0	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 669.77	0	  0.0340	0	  0.1841	0	 -0.0304	0	 0.1872	0	 10.5	0	 -0.0004	0	219.3	0	 83.2	0	 97.7	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 693.77	0	  0.0146	0	  0.2088	0	 -0.0409	0	 0.2093	0	  4.0	0	 -0.0125	0	208.5	0	 76.4	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 717.77	0	  0.0301	0	  0.1646	0	 -0.0561	0	 0.1673	0	 10.4	0	 -0.0168	0	194.9	0	 69.5	0	 95.3	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 741.77	0	 -0.0167	0	  0.0902	0	 -0.0357	0	 0.0918	0	349.5	0	 -0.0054	0	191.1	0	 67.1	0	 88.4	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 765.77	0	 -0.0129	0	  0.1338	0	  0.0032	0	 0.1344	0	354.5	0	 -0.0027	0	177.0	0	 64.8	0	 86.0	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 789.77	0	  0.1023	0	  0.1543	0	  0.0616	0	 0.1851	0	 33.6	0	 -0.0265	0	165.4	0	 61.5	0	 81.4	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 813.77	0	  0.1826	0	  0.1292	0	  0.1391	0	 0.2237	0	 54.7	0	 -0.0446	0	151.4	0	 57.9	0	 58.1	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 837.77	0	  0.0945	4	  0.0873	4	  0.1100	4	 0.1287	4	 47.3	4	  0.1001	4	142.8	4	 55.2	4	 37.2	4	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 861.77	0	  0.1358	4	 -0.0863	4	  0.2465	4	 0.1609	4	122.4	4	 -0.1533	4	133.9	4	 53.3	4	 23.3	4	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190855	B	06/19/2018	08:55	138.7428	 32.9771	2309.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2979	0	 0.08	0	  2.31	0	 0.38	0	 0.71	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	  45.77	0	 -0.5147	0	  0.0844	0	  0.0604	0	 0.5216	0	279.3	0	  0.0061	0	231.2	0	191.2	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	  69.77	0	 -0.4525	0	  0.1149	0	  0.0621	0	 0.4669	0	284.2	0	  0.0203	0	226.1	0	177.4	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	  93.77	0	 -0.3501	0	  0.3281	0	  0.0249	0	 0.4798	0	313.1	0	  0.0428	0	229.6	0	158.2	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 117.77	0	 -0.3071	0	  0.3785	0	  0.1192	0	 0.4874	0	320.9	0	 -0.0087	0	225.1	0	139.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 141.77	0	 -0.3565	0	  0.4027	0	  0.0671	0	 0.5379	0	318.5	0	 -0.0304	0	233.5	0	124.1	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 165.77	0	 -0.2865	0	  0.4010	0	  0.1337	0	 0.4928	0	324.5	0	 -0.0113	0	234.6	0	118.2	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 189.77	0	 -0.1511	0	  0.4189	0	  0.1704	0	 0.4453	0	340.2	0	  0.0094	0	231.8	0	114.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 213.77	0	 -0.0803	0	  0.3077	0	  0.1581	0	 0.3180	0	345.4	0	 -0.0026	0	233.0	0	116.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 237.77	0	 -0.0291	0	  0.2468	0	  0.1937	0	 0.2485	0	353.3	0	 -0.0195	0	234.4	0	119.9	0	 93.0	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 261.77	0	 -0.0707	0	  0.3044	0	  0.1459	0	 0.3125	0	346.9	0	 -0.0217	0	231.9	0	122.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 285.77	0	 -0.0690	0	  0.1928	0	  0.1779	0	 0.2048	0	340.3	0	 -0.0187	0	235.3	0	130.8	0	 90.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 309.77	0	 -0.0004	0	  0.2541	0	  0.1470	0	 0.2541	0	359.9	0	 -0.0261	0	231.4	0	133.0	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 333.77	0	  0.0032	0	  0.3209	0	  0.1111	0	 0.3209	0	  0.6	0	 -0.0170	0	228.2	0	114.4	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 357.77	0	  0.0350	0	  0.2958	0	  0.1100	0	 0.2978	0	  6.8	0	 -0.0271	0	232.0	0	106.6	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 381.77	0	  0.0666	0	  0.2487	0	  0.1332	0	 0.2575	0	 15.0	0	 -0.0211	0	233.5	0	110.7	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 405.77	0	  0.0019	0	  0.2337	0	  0.1138	0	 0.2337	0	  0.5	0	 -0.0412	0	234.6	0	114.8	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 429.77	0	  0.0361	0	  0.2325	0	  0.0960	0	 0.2353	0	  8.8	0	 -0.0102	0	233.2	0	115.3	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 453.77	0	 -0.0095	0	  0.1848	0	  0.1499	0	 0.1850	0	357.1	0	 -0.0100	0	235.4	0	115.9	0	 93.0	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 477.77	0	  0.0340	0	  0.2471	0	  0.0807	0	 0.2495	0	  7.8	0	  0.0058	0	234.3	0	112.7	0	 97.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 501.77	0	  0.0592	0	  0.2496	0	  0.0771	0	 0.2565	0	 13.3	0	 -0.0022	0	229.4	0	103.4	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 525.77	0	  0.0391	0	  0.1845	0	  0.1051	0	 0.1886	0	 12.0	0	 -0.0004	0	229.5	0	 97.2	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 549.77	0	 -0.0196	0	  0.1756	0	  0.1127	0	 0.1767	0	353.6	0	 -0.0459	0	229.4	0	 94.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 573.77	0	 -0.0044	0	  0.2099	0	  0.1011	0	 0.2100	0	358.8	0	 -0.0047	0	228.7	0	 93.3	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 597.77	0	  0.0281	0	  0.1537	0	  0.0823	0	 0.1563	0	 10.4	0	  0.0121	0	230.7	0	 94.2	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 621.77	0	 -0.0196	0	  0.1789	0	  0.0683	0	 0.1800	0	353.8	0	 -0.0122	0	231.2	0	 94.9	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 645.77	0	 -0.0013	0	  0.1997	0	  0.0778	0	 0.1997	0	359.6	0	  0.0283	0	226.8	0	 89.1	0	 93.0	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 669.77	0	  0.0104	0	  0.2149	0	  0.0241	0	 0.2151	0	  2.8	0	 -0.0074	0	220.8	0	 81.5	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 693.77	0	 -0.0118	0	  0.2212	0	  0.0670	0	 0.2215	0	357.0	0	  0.0177	0	210.2	0	 72.9	0	 93.0	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 717.77	0	 -0.0090	0	  0.2104	0	  0.0707	0	 0.2106	0	357.5	0	  0.0260	0	196.3	0	 66.8	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 741.77	0	 -0.0356	0	  0.2031	0	  0.0267	0	 0.2062	0	350.1	0	 -0.0275	0	189.6	0	 63.5	0	 95.3	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 765.77	0	 -0.0376	0	  0.1910	0	  0.0654	0	 0.1947	0	348.9	0	 -0.0163	0	177.7	0	 60.0	0	 90.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 789.77	0	  0.0212	0	  0.2187	0	  0.0918	0	 0.2197	0	  5.5	0	 -0.0501	0	158.9	0	 58.4	0	 76.7	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 813.77	0	  0.0843	0	  0.1546	0	  0.0610	0	 0.1761	0	 28.6	0	  0.0583	0	146.7	0	 55.2	0	 58.1	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 837.77	0	 -0.0466	4	  0.1435	4	  0.1151	4	 0.1508	4	342.0	4	 -0.0437	4	140.4	4	 55.5	4	 32.6	4	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 861.77	0	  0.1801	4	  0.0871	4	  0.2139	4	 0.2000	4	 64.2	4	 -0.1240	4	138.3	4	 53.4	4	 32.6	4	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190900	B	06/19/2018	09:00	138.7393	 32.9575	2326.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2600	0	 0.08	0	  0.79	0	 0.35	0	 0.98	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	  45.77	0	 -0.4503	0	  0.0920	0	 -0.0706	0	 0.4596	0	281.6	0	 -0.0024	0	230.3	0	191.1	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	  69.77	0	 -0.4179	0	  0.1358	0	 -0.0781	0	 0.4394	0	288.0	0	  0.0035	0	224.7	0	174.8	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	  93.77	0	 -0.3466	0	  0.2585	0	 -0.0524	0	 0.4324	0	306.7	0	 -0.0296	0	230.0	0	156.1	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 117.77	0	 -0.2265	0	  0.3056	0	 -0.0078	0	 0.3804	0	323.5	0	 -0.0162	0	223.0	0	138.2	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 141.77	0	 -0.3206	0	  0.3972	0	  0.0115	0	 0.5104	0	321.1	0	  0.0133	0	234.5	0	122.5	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 165.77	0	 -0.2585	0	  0.3949	0	  0.0254	0	 0.4720	0	326.8	0	 -0.0157	0	232.6	0	119.1	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 189.77	0	 -0.1889	0	  0.4248	0	  0.0402	0	 0.4649	0	336.0	0	  0.0085	0	234.0	0	118.4	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 213.77	0	 -0.0562	0	  0.3530	0	  0.0640	0	 0.3575	0	351.0	0	 -0.0063	0	234.0	0	119.1	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 237.77	0	  0.0295	0	  0.2632	0	  0.0640	0	 0.2648	0	  6.4	0	 -0.0011	0	235.0	0	120.1	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 261.77	0	 -0.0014	0	  0.2470	0	  0.0656	0	 0.2470	0	359.7	0	 -0.0143	0	230.5	0	122.7	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 285.77	0	 -0.0014	0	  0.2544	0	  0.0709	0	 0.2544	0	359.7	0	 -0.0406	0	237.6	0	130.7	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 309.77	0	  0.0634	0	  0.2517	0	  0.0869	0	 0.2595	0	 14.1	0	  0.0096	0	231.2	0	122.4	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 333.77	0	  0.0280	0	  0.2524	0	  0.0675	0	 0.2540	0	  6.3	0	  0.0220	0	231.1	0	109.8	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 357.77	0	  0.0535	0	  0.2613	0	  0.0601	0	 0.2667	0	 11.6	0	 -0.0217	0	234.0	0	110.3	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 381.77	0	  0.0495	0	  0.2131	0	  0.0977	0	 0.2187	0	 13.1	0	  0.0348	0	234.4	0	113.9	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 405.77	0	  0.0203	0	  0.2343	0	  0.0721	0	 0.2351	0	  5.0	0	 -0.0095	0	233.8	0	113.4	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 429.77	0	  0.0250	0	  0.2398	0	  0.0818	0	 0.2411	0	  5.9	0	  0.0200	0	234.8	0	114.9	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 453.77	0	 -0.0040	0	  0.1758	0	  0.0881	0	 0.1758	0	358.7	0	  0.0424	0	234.1	0	115.3	0	 93.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 477.77	0	  0.0530	0	  0.1700	0	  0.1041	0	 0.1781	0	 17.3	0	  0.0160	0	233.7	0	111.9	0	 93.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 501.77	0	  0.0826	0	  0.2086	0	  0.0904	0	 0.2243	0	 21.6	0	  0.0111	0	232.8	0	105.6	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 525.77	0	  0.0403	0	  0.1571	0	  0.0898	0	 0.1622	0	 14.4	0	 -0.0051	0	229.7	0	 99.8	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 549.77	0	 -0.0540	0	  0.1759	0	  0.0686	0	 0.1840	0	342.9	0	  0.0274	0	231.3	0	100.3	0	 93.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 573.77	0	 -0.0283	0	  0.1909	0	  0.0905	0	 0.1930	0	351.6	0	 -0.0123	0	231.0	0	100.0	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 597.77	0	 -0.0104	0	  0.1195	0	  0.1120	0	 0.1199	0	355.0	0	 -0.0270	0	231.6	0	 98.2	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 621.77	0	 -0.0088	0	  0.1402	0	  0.0938	0	 0.1404	0	356.4	0	  0.0160	0	229.4	0	 95.8	0	100.0	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 645.77	0	 -0.0230	0	  0.1452	0	  0.1378	0	 0.1470	0	351.0	0	  0.0321	0	222.4	0	 89.1	0	 93.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 669.77	0	 -0.0081	0	  0.1893	0	  0.1353	0	 0.1895	0	357.5	0	  0.0252	0	212.0	0	 81.7	0	 95.5	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 693.77	0	  0.0114	0	  0.1497	0	  0.0788	0	 0.1501	0	  4.4	0	  0.0046	0	201.2	0	 74.3	0	 93.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 717.77	0	  0.0096	0	  0.0835	0	  0.1112	0	 0.0840	0	  6.5	0	  0.0015	0	192.0	0	 67.9	0	 97.7	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 741.77	0	 -0.0494	0	  0.0752	0	  0.1796	0	 0.0900	0	326.7	0	 -0.0023	0	180.1	0	 64.1	0	 86.4	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 765.77	0	 -0.0342	0	  0.0915	0	  0.1712	0	 0.0977	0	339.5	0	  0.0378	0	174.9	0	 61.5	0	 88.6	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 789.77	0	 -0.0417	0	  0.0778	0	  0.1963	0	 0.0883	0	331.8	0	 -0.0294	0	167.2	0	 58.3	0	 77.3	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 813.77	0	 -0.0329	0	  0.0702	0	  0.2391	0	 0.0775	0	334.9	0	 -0.0119	0	153.6	0	 55.3	0	 68.2	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 837.77	0	 -0.0401	4	 -0.0756	4	  0.3118	4	 0.0856	4	207.9	4	 -0.0900	4	139.7	4	 53.8	4	 31.8	4	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 861.77	0	 -0.0667	4	 -0.1138	4	  0.2725	4	 0.1319	4	210.4	4	  0.0728	4	140.3	4	 51.1	4	 13.6	4	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190905	B	06/19/2018	09:05	138.7382	 32.9379	2386.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3861	0	 0.08	0	  0.58	0	 0.48	0	 0.88	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	  45.77	0	 -0.5121	0	  0.1478	0	 -0.1572	0	 0.5330	0	286.1	0	  0.0166	0	228.9	0	192.6	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	  69.77	0	 -0.5215	0	  0.1101	0	 -0.1261	0	 0.5330	0	281.9	0	  0.0015	0	224.8	0	172.9	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	  93.77	0	 -0.3682	0	  0.2271	0	 -0.1091	0	 0.4326	0	301.7	0	 -0.0119	0	231.9	0	154.5	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 117.77	0	 -0.2569	0	  0.2964	0	 -0.0741	0	 0.3922	0	319.1	0	 -0.0108	0	223.5	0	140.6	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 141.77	0	 -0.4210	0	  0.4055	0	 -0.0752	0	 0.5846	0	313.9	0	 -0.0040	0	233.5	0	122.1	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 165.77	0	 -0.3414	0	  0.4148	0	 -0.0627	0	 0.5372	0	320.5	0	 -0.0225	0	231.4	0	118.1	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 189.77	0	 -0.3310	0	  0.4142	0	 -0.0590	0	 0.5302	0	321.4	0	  0.0120	0	233.9	0	116.7	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 213.77	0	 -0.1390	0	  0.4315	0	 -0.0653	0	 0.4534	0	342.1	0	 -0.0123	0	233.3	0	119.0	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 237.77	0	 -0.0088	0	  0.2662	0	 -0.0206	0	 0.2664	0	358.1	0	  0.0191	0	232.5	0	119.4	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 261.77	0	 -0.0014	0	  0.2666	0	 -0.0171	0	 0.2666	0	359.7	0	  0.0207	0	234.2	0	128.9	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 285.77	0	  0.0141	0	  0.3509	0	 -0.0315	0	 0.3512	0	  2.3	0	  0.0238	0	235.6	0	133.1	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 309.77	0	 -0.0468	0	  0.3063	0	 -0.0621	0	 0.3098	0	351.3	0	  0.0218	0	230.3	0	119.6	0	 91.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 333.77	0	 -0.0406	0	  0.2539	0	 -0.0128	0	 0.2571	0	350.9	0	 -0.0092	0	231.6	0	111.0	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 357.77	0	  0.0047	0	  0.3246	0	 -0.0193	0	 0.3246	0	  0.8	0	 -0.0234	0	234.9	0	113.0	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 381.77	0	 -0.0079	0	  0.2992	0	 -0.0370	0	 0.2993	0	358.5	0	 -0.0039	0	233.1	0	113.0	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 405.77	0	 -0.0495	0	  0.2616	0	 -0.0198	0	 0.2662	0	349.3	0	  0.0102	0	233.7	0	110.8	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 429.77	0	 -0.0430	0	  0.2302	0	 -0.0266	0	 0.2342	0	349.4	0	  0.0218	0	235.5	0	111.7	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 453.77	0	 -0.0727	0	  0.2570	0	 -0.0267	0	 0.2671	0	344.2	0	  0.0040	0	234.5	0	111.1	0	 91.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 477.77	0	  0.0018	0	  0.2608	0	 -0.0231	0	 0.2608	0	  0.4	0	  0.0041	0	233.2	0	109.8	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 501.77	0	 -0.0263	0	  0.2449	0	 -0.0507	0	 0.2463	0	353.9	0	 -0.0005	0	232.5	0	105.3	0	 93.3	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 525.77	0	 -0.0475	0	  0.2737	0	 -0.0177	0	 0.2778	0	350.2	0	  0.0245	0	231.8	0	102.8	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 549.77	0	 -0.0394	0	  0.2020	0	 -0.0238	0	 0.2058	0	349.0	0	  0.0217	0	230.5	0	 99.2	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 573.77	0	 -0.0161	0	  0.1882	0	 -0.0381	0	 0.1889	0	355.1	0	  0.0250	0	231.7	0	 98.8	0	 93.3	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 597.77	0	 -0.0784	0	  0.2073	0	 -0.0172	0	 0.2217	0	339.3	0	  0.0164	0	231.0	0	 99.6	0	 97.8	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 621.77	0	 -0.0522	0	  0.1773	0	 -0.0448	0	 0.1848	0	343.6	0	 -0.0246	0	231.1	0	 97.9	0	 91.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 645.77	0	 -0.0273	0	  0.2472	0	 -0.0403	0	 0.2487	0	353.7	0	  0.0147	0	222.6	0	 90.3	0	 93.3	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 669.77	0	 -0.0386	0	  0.2152	0	 -0.0316	0	 0.2187	0	349.8	0	  0.0172	0	207.7	0	 78.4	0	 95.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 693.77	0	 -0.0407	0	  0.1264	0	 -0.0374	0	 0.1328	0	342.1	0	  0.0312	0	190.7	0	 71.9	0	 93.3	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 717.77	0	 -0.0689	0	  0.1009	0	  0.0180	0	 0.1222	0	325.7	0	  0.0199	0	179.3	0	 67.2	0	 91.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 741.77	0	 -0.0616	0	  0.0547	0	  0.0203	0	 0.0823	0	311.6	0	 -0.0276	0	174.0	0	 64.8	0	 91.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 765.77	0	 -0.0571	0	  0.0253	0	  0.0959	0	 0.0625	0	293.9	0	  0.0197	0	162.5	0	 63.4	0	 75.6	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 789.77	0	 -0.0772	0	  0.0787	0	  0.1508	0	 0.1102	0	315.6	0	 -0.0018	0	154.9	0	 58.3	0	 68.9	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 813.77	0	 -0.0802	0	  0.0758	0	  0.1463	0	 0.1104	0	313.4	0	  0.0330	0	139.9	0	 55.7	0	 51.1	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 837.77	0	 -0.1202	4	  0.0243	4	  0.1707	4	 0.1226	4	281.4	4	 -0.0633	4	136.6	4	 53.0	4	 24.4	4	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190910	B	06/19/2018	09:10	138.7371	 32.9179	2517.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4122	0	 0.06	0	  0.72	0	 0.37	0	 0.89	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	  45.77	0	 -0.5847	0	  0.1254	0	  0.1217	0	 0.5980	0	282.1	0	 -0.0118	0	225.7	0	192.7	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	  69.77	0	 -0.5501	0	  0.0719	0	  0.1521	0	 0.5548	0	277.4	0	  0.0006	0	226.6	0	172.9	0	100.0	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	  93.77	0	 -0.3887	0	  0.1577	0	  0.1650	0	 0.4194	0	292.1	0	  0.0086	0	230.4	0	153.7	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 117.77	0	 -0.3137	0	  0.2777	0	  0.1917	0	 0.4190	0	311.5	0	 -0.0161	0	226.2	0	142.3	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 141.77	0	 -0.4068	0	  0.3837	0	  0.2365	0	 0.5592	0	313.3	0	 -0.0091	0	232.8	0	122.7	0	 93.2	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 165.77	0	 -0.3733	0	  0.4179	0	  0.1964	0	 0.5603	0	318.2	0	  0.0274	0	230.3	0	117.9	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 189.77	0	 -0.3319	0	  0.3766	0	  0.2180	0	 0.5020	0	318.6	0	 -0.0046	0	235.6	0	120.3	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 213.77	0	 -0.2056	0	  0.3770	0	  0.2386	0	 0.4294	0	331.4	0	  0.0252	0	231.4	0	118.3	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 237.77	0	  0.0048	0	  0.2345	0	  0.2359	0	 0.2346	0	  1.2	0	  0.0199	0	229.8	0	124.9	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 261.77	0	  0.0764	0	  0.2746	0	  0.2464	0	 0.2850	0	 15.5	0	 -0.0013	0	236.4	0	138.7	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 285.77	0	  0.0253	0	  0.3475	0	  0.2179	0	 0.3485	0	  4.2	0	 -0.0082	0	232.1	0	134.8	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 309.77	0	 -0.0049	0	  0.1907	0	  0.2253	0	 0.1907	0	358.5	0	 -0.0165	0	230.3	0	118.1	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 333.77	0	 -0.0144	0	  0.2368	0	  0.2180	0	 0.2373	0	356.5	0	  0.0064	0	233.1	0	114.9	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 357.77	0	  0.0258	0	  0.2576	0	  0.2184	0	 0.2589	0	  5.7	0	  0.0243	0	235.2	0	116.4	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 381.77	0	  0.0041	0	  0.2487	0	  0.2178	0	 0.2487	0	  0.9	0	  0.0193	0	233.8	0	114.2	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 405.77	0	 -0.0139	0	  0.2014	0	  0.2198	0	 0.2019	0	356.0	0	  0.0098	0	233.7	0	110.6	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 429.77	0	 -0.0276	0	  0.2268	0	  0.1992	0	 0.2284	0	353.1	0	  0.0110	0	234.9	0	110.4	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 453.77	0	 -0.0274	0	  0.2458	0	  0.2098	0	 0.2473	0	353.6	0	  0.0284	0	232.3	0	107.4	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 477.77	0	 -0.0659	0	  0.1986	0	  0.1906	0	 0.2092	0	341.7	0	  0.0170	0	232.2	0	104.0	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 501.77	0	 -0.0313	0	  0.1907	0	  0.1775	0	 0.1933	0	350.7	0	  0.0214	0	232.1	0	102.4	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 525.77	0	 -0.0304	0	  0.1935	0	  0.1806	0	 0.1959	0	351.1	0	  0.0087	0	231.6	0	102.3	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 549.77	0	 -0.0498	0	  0.1929	0	  0.1683	0	 0.1992	0	345.5	0	 -0.0322	0	231.4	0	101.7	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 573.77	0	 -0.0562	0	  0.1539	0	  0.1756	0	 0.1639	0	339.9	0	  0.0187	0	231.0	0	 99.5	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 597.77	0	 -0.0064	0	  0.1207	0	  0.1743	0	 0.1208	0	357.0	0	 -0.0022	0	229.8	0	 99.3	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 621.77	0	 -0.0433	0	  0.1792	0	  0.1566	0	 0.1844	0	346.4	0	  0.0213	0	227.8	0	 94.9	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 645.77	0	 -0.0705	0	  0.1449	0	  0.1650	0	 0.1611	0	334.1	0	  0.0446	0	225.3	0	 88.7	0	 97.7	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 669.77	0	 -0.0669	0	  0.0738	0	  0.1714	0	 0.0996	0	317.8	0	 -0.0101	0	217.2	0	 80.4	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 693.77	0	 -0.0382	0	  0.1001	0	  0.1603	0	 0.1071	0	339.1	0	  0.0296	0	201.9	0	 71.2	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 717.77	0	 -0.0581	0	  0.0017	0	  0.1489	0	 0.0581	0	271.7	0	 -0.0552	0	189.4	0	 65.6	0	 95.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 741.77	0	 -0.0528	0	 -0.0366	0	  0.1608	0	 0.0643	0	235.3	0	  0.0678	0	175.2	0	 62.7	0	 93.2	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 765.77	0	 -0.0831	0	  0.0056	0	  0.2101	0	 0.0833	0	273.9	0	  0.0012	0	169.7	0	 58.8	0	 79.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 789.77	0	 -0.1268	0	  0.0176	0	  0.2557	0	 0.1280	0	277.9	0	 -0.0428	0	152.6	0	 56.7	0	 70.5	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 813.77	0	 -0.0132	4	  0.0324	4	  0.1712	4	 0.0350	4	337.8	4	  0.0131	4	143.5	4	 53.5	4	 45.5	4	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 837.77	0	 -0.0513	4	  0.0356	4	  0.0977	4	 0.0624	4	304.8	4	  0.0375	4	137.9	4	 52.3	4	 13.6	4	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190915	B	06/19/2018	09:15	138.7358	 32.8977	2368.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4100	0	 0.05	0	  0.59	0	 0.29	0	 0.98	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	  45.77	0	 -0.5860	0	  0.1429	0	 -0.0009	0	 0.6032	0	283.7	0	 -0.0008	0	225.2	0	192.2	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	  69.77	0	 -0.6005	0	  0.1076	0	  0.0532	0	 0.6101	0	280.2	0	  0.0121	0	230.2	0	172.5	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	  93.77	0	 -0.4147	0	  0.1382	0	  0.0655	0	 0.4371	0	288.4	0	 -0.0208	0	227.7	0	155.1	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 117.77	0	 -0.3175	0	  0.2235	0	  0.0610	0	 0.3882	0	305.1	0	  0.0008	0	228.4	0	142.0	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 141.77	0	 -0.4079	0	  0.3806	0	  0.0954	0	 0.5579	0	313.0	0	  0.0184	0	230.7	0	126.2	0	 90.9	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 165.77	0	 -0.3577	0	  0.4057	0	  0.1142	0	 0.5409	0	318.6	0	 -0.0070	0	235.3	0	126.6	0	 90.9	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 189.77	0	 -0.3431	0	  0.3612	0	  0.1270	0	 0.4982	0	316.5	0	 -0.0191	0	229.9	0	124.9	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 213.77	0	 -0.3069	0	  0.3788	0	  0.1102	0	 0.4875	0	321.0	0	  0.0433	0	233.1	0	119.8	0	 93.2	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 237.77	0	 -0.1100	0	  0.4081	0	  0.1004	0	 0.4227	0	344.9	0	  0.0355	0	234.7	0	129.8	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 261.77	0	  0.0342	0	  0.3794	0	  0.1193	0	 0.3809	0	  5.1	0	  0.0060	0	235.7	0	134.5	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 285.77	0	 -0.0219	0	  0.3360	0	  0.0954	0	 0.3367	0	356.3	0	 -0.0126	0	232.2	0	124.4	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 309.77	0	 -0.0216	0	  0.1105	0	  0.1257	0	 0.1126	0	348.9	0	  0.0167	0	233.5	0	113.6	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 333.77	0	 -0.0112	0	  0.2416	0	  0.1167	0	 0.2419	0	357.3	0	  0.0149	0	235.0	0	117.4	0	 90.9	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 357.77	0	 -0.0006	0	  0.2627	0	  0.1482	0	 0.2627	0	359.9	0	 -0.0154	0	235.2	0	118.5	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 381.77	0	  0.0212	0	  0.2369	0	  0.1383	0	 0.2379	0	  5.1	0	  0.0175	0	234.8	0	117.4	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 405.77	0	 -0.0360	0	  0.2602	0	  0.1216	0	 0.2627	0	352.1	0	  0.0330	0	232.5	0	114.3	0	100.0	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 429.77	0	 -0.0792	0	  0.2201	0	  0.1244	0	 0.2339	0	340.2	0	 -0.0207	0	233.2	0	110.6	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 453.77	0	 -0.0897	0	  0.1994	0	  0.1246	0	 0.2187	0	335.8	0	  0.0214	0	233.1	0	109.5	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 477.77	0	 -0.0873	0	  0.2142	0	  0.1337	0	 0.2313	0	337.8	0	 -0.0101	0	233.3	0	105.6	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 501.77	0	 -0.0903	0	  0.2297	0	  0.1372	0	 0.2468	0	338.5	0	 -0.0206	0	233.0	0	102.7	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 525.77	0	 -0.0286	0	  0.2242	0	  0.1241	0	 0.2260	0	352.7	0	  0.0006	0	229.9	0	100.6	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 549.77	0	 -0.0507	0	  0.1682	0	  0.1092	0	 0.1757	0	343.2	0	 -0.0099	0	231.2	0	 98.8	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 573.77	0	 -0.0565	0	  0.1483	0	  0.1127	0	 0.1587	0	339.2	0	  0.0149	0	230.9	0	 98.6	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 597.77	0	 -0.0543	0	  0.1266	0	  0.1280	0	 0.1377	0	336.8	0	 -0.0064	0	230.2	0	 96.2	0	 97.7	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 621.77	0	 -0.0323	0	  0.1570	0	  0.1152	0	 0.1603	0	348.4	0	  0.0222	0	225.6	0	 90.9	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 645.77	0	 -0.0677	0	  0.1230	0	  0.1552	0	 0.1403	0	331.2	0	 -0.0029	0	222.4	0	 84.7	0	 93.2	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 669.77	0	 -0.0735	0	  0.1448	0	  0.1616	0	 0.1624	0	333.1	0	  0.0016	0	217.3	0	 79.0	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 693.77	0	 -0.0749	0	  0.1014	0	  0.1464	0	 0.1260	0	323.5	0	 -0.0034	0	202.2	0	 71.6	0	 93.2	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 717.77	0	 -0.0905	0	  0.0739	0	  0.1115	0	 0.1168	0	309.2	0	  0.0110	0	193.8	0	 66.1	0	 95.5	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 741.77	0	 -0.0982	0	  0.0750	0	  0.1291	0	 0.1236	0	307.4	0	 -0.0266	0	183.5	0	 63.3	0	 93.2	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 765.77	0	 -0.1353	0	  0.0921	0	  0.0825	0	 0.1636	0	304.2	0	  0.0052	0	166.4	0	 59.3	0	 86.4	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 789.77	0	 -0.0689	0	  0.1448	0	  0.2173	0	 0.1603	0	334.6	0	  0.0035	0	157.3	0	 56.3	0	 59.1	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 813.77	0	 -0.2366	4	 -0.1267	4	  0.0544	4	 0.2684	4	241.8	4	  0.0696	4	134.4	4	 53.4	4	 18.2	4	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190920	B	06/19/2018	09:20	138.7344	 32.8775	2329.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6711	0	 0.07	0	  0.65	0	 0.33	0	 0.82	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	  45.77	0	 -0.6552	0	  0.1449	0	 -0.2743	0	 0.6710	0	282.5	0	  0.0086	0	224.5	0	191.1	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	  69.77	0	 -0.6772	0	  0.1836	0	 -0.2146	0	 0.7016	0	285.2	0	  0.0041	0	227.8	0	169.4	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	  93.77	0	 -0.4445	0	  0.2452	0	 -0.2093	0	 0.5076	0	298.9	0	 -0.0131	0	231.2	0	152.3	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 117.77	0	 -0.4303	0	  0.2498	0	 -0.2227	0	 0.4976	0	300.1	0	  0.0318	0	229.4	0	140.0	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 141.77	0	 -0.4704	0	  0.3510	0	 -0.2020	0	 0.5869	0	306.7	0	  0.0031	0	231.0	0	128.6	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 165.77	0	 -0.3781	0	  0.4001	0	 -0.1805	0	 0.5505	0	316.6	0	  0.0062	0	235.2	0	129.6	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 189.77	0	 -0.3992	0	  0.4530	0	 -0.1958	0	 0.6038	0	318.6	0	 -0.0029	0	226.3	0	121.4	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 213.77	0	 -0.3359	0	  0.4513	0	 -0.1913	0	 0.5626	0	323.3	0	 -0.0066	0	231.9	0	124.9	0	 94.3	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 237.77	0	 -0.1707	0	  0.5026	0	 -0.2077	0	 0.5308	0	341.2	0	 -0.0151	0	236.5	0	136.0	0	 94.3	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 261.77	0	 -0.0629	0	  0.4781	0	 -0.1778	0	 0.4822	0	352.5	0	 -0.0365	0	232.9	0	134.7	0	 91.4	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 285.77	0	 -0.0297	0	  0.3668	0	 -0.1628	0	 0.3680	0	355.4	0	  0.0154	0	231.0	0	120.2	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 309.77	0	  0.0014	0	  0.1834	0	 -0.1634	0	 0.1834	0	  0.4	0	 -0.0070	0	232.9	0	113.5	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 333.77	0	 -0.0771	0	  0.2885	0	 -0.1855	0	 0.2986	0	345.0	0	 -0.0160	0	234.1	0	117.9	0	 94.3	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 357.77	0	 -0.0970	0	  0.2814	0	 -0.1809	0	 0.2977	0	341.0	0	 -0.0164	0	234.6	0	120.4	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 381.77	0	 -0.0478	0	  0.3053	0	 -0.1624	0	 0.3090	0	351.1	0	  0.0166	0	233.4	0	118.3	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 405.77	0	 -0.1258	0	  0.3099	0	 -0.1483	0	 0.3344	0	337.9	0	  0.0235	0	233.1	0	114.3	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 429.77	0	 -0.1461	0	  0.2602	0	 -0.1650	0	 0.2984	0	330.7	0	  0.0182	0	233.4	0	111.1	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 453.77	0	 -0.1181	0	  0.2391	0	 -0.1379	0	 0.2667	0	333.7	0	  0.0164	0	233.8	0	109.8	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 477.77	0	 -0.0845	0	  0.2282	0	 -0.1228	0	 0.2433	0	339.7	0	  0.0060	0	232.0	0	104.6	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 501.77	0	 -0.0736	0	  0.1928	0	 -0.1286	0	 0.2064	0	339.1	0	 -0.0040	0	230.7	0	100.9	0	 94.3	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 525.77	0	 -0.0386	0	  0.2278	0	 -0.1656	0	 0.2311	0	350.4	0	 -0.0427	0	231.0	0	 97.7	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 549.77	0	 -0.0295	0	  0.2068	0	 -0.1608	0	 0.2089	0	351.9	0	  0.0100	0	231.6	0	 97.0	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 573.77	0	 -0.0779	0	  0.1554	0	 -0.1526	0	 0.1738	0	333.4	0	 -0.0376	0	230.1	0	 94.6	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 597.77	0	 -0.0919	0	  0.1360	0	 -0.1537	0	 0.1642	0	325.9	0	 -0.0137	0	228.9	0	 92.7	0	100.0	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 621.77	0	 -0.0858	0	  0.2104	0	 -0.1570	0	 0.2272	0	337.8	0	 -0.0410	0	225.0	0	 90.0	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 645.77	0	 -0.0906	0	  0.2090	0	 -0.1143	0	 0.2278	0	336.6	0	 -0.0110	0	222.1	0	 84.4	0	 91.4	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 669.77	0	 -0.1136	0	  0.1796	0	 -0.1299	0	 0.2125	0	327.7	0	  0.0102	0	216.9	0	 76.5	0	 97.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 693.77	0	 -0.0520	0	  0.1196	0	 -0.1487	0	 0.1304	0	336.5	0	 -0.0046	0	205.1	0	 70.0	0	 94.3	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 717.77	0	 -0.1155	0	  0.1323	0	 -0.1946	0	 0.1756	0	318.9	0	 -0.0061	0	190.4	0	 65.1	0	 88.6	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 741.77	0	 -0.1181	0	  0.1647	0	 -0.1643	0	 0.2027	0	324.4	0	 -0.0254	0	182.3	0	 61.7	0	 91.4	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 765.77	0	 -0.0837	0	  0.1983	0	 -0.1255	0	 0.2153	0	337.1	0	  0.0209	0	166.8	0	 59.2	0	 77.1	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 789.77	0	 -0.0136	0	  0.1077	0	 -0.0626	0	 0.1086	0	352.8	0	  0.0266	0	158.3	0	 57.3	0	 68.6	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 813.77	0	 -0.0919	4	  0.0629	4	 -0.0466	4	 0.1113	4	304.4	4	 -0.0295	4	144.1	4	 53.5	4	 48.6	4	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 837.77	0	  0.0589	4	  0.0332	4	  0.2060	4	 0.0676	4	 60.6	4	 -0.0813	4	137.0	4	 50.2	4	 17.1	4	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190925	B	06/19/2018	09:25	138.7331	 32.8579	2255.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8079	0	 0.06	0	  0.56	0	 0.35	0	 0.36	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	  45.77	0	 -0.7555	0	  0.1128	0	 -0.0563	0	 0.7638	0	278.5	0	 -0.0064	0	225.1	0	187.1	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	  69.77	0	 -0.6472	0	  0.2222	0	 -0.0189	0	 0.6842	0	288.9	0	  0.0175	0	226.5	0	164.2	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	  93.77	0	 -0.4647	0	  0.1730	0	  0.0102	0	 0.4959	0	290.4	0	  0.0084	0	231.7	0	147.7	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 117.77	0	 -0.4674	0	  0.2020	0	  0.0224	0	 0.5092	0	293.4	0	 -0.0136	0	232.4	0	139.8	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 141.77	0	 -0.4927	0	  0.4109	0	  0.0081	0	 0.6416	0	309.8	0	  0.0134	0	232.8	0	136.4	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 165.77	0	 -0.4245	0	  0.3742	0	  0.0424	0	 0.5659	0	311.4	0	  0.0202	0	234.3	0	131.1	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 189.77	0	 -0.4155	0	  0.3860	0	  0.0466	0	 0.5671	0	312.9	0	  0.0143	0	227.0	0	123.0	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 213.77	0	 -0.3779	0	  0.4400	0	  0.0688	0	 0.5799	0	319.3	0	  0.0238	0	234.8	0	130.9	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 237.77	0	 -0.2091	0	  0.4553	0	  0.0693	0	 0.5010	0	335.3	0	  0.0080	0	235.5	0	137.3	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 261.77	0	 -0.1033	0	  0.3482	0	  0.0903	0	 0.3632	0	343.5	0	  0.0196	0	232.3	0	129.8	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 285.77	0	 -0.1279	0	  0.2646	0	  0.0875	0	 0.2938	0	334.2	0	  0.0082	0	232.4	0	119.5	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 309.77	0	 -0.1048	0	  0.1325	0	  0.0656	0	 0.1689	0	321.7	0	  0.0173	0	233.5	0	119.1	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 333.77	0	 -0.1469	0	  0.2108	0	  0.1197	0	 0.2569	0	325.1	0	  0.0074	0	234.6	0	122.3	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 357.77	0	 -0.1508	0	  0.2746	0	  0.1022	0	 0.3133	0	331.2	0	  0.0259	0	231.8	0	120.0	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 381.77	0	 -0.0671	0	  0.2072	0	  0.1248	0	 0.2178	0	342.1	0	  0.0066	0	234.4	0	117.8	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 405.77	0	 -0.0829	0	  0.3035	0	  0.1415	0	 0.3146	0	344.7	0	  0.0222	0	232.1	0	112.0	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 429.77	0	 -0.1938	0	  0.2727	0	  0.1109	0	 0.3346	0	324.6	0	 -0.0100	0	234.1	0	107.8	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 453.77	0	 -0.2238	0	  0.1976	0	  0.1206	0	 0.2985	0	311.4	0	  0.0066	0	232.1	0	105.8	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 477.77	0	 -0.1311	0	  0.1748	0	  0.1028	0	 0.2185	0	323.1	0	  0.0297	0	230.7	0	102.9	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 501.77	0	 -0.1273	0	  0.1418	0	  0.1285	0	 0.1905	0	318.1	0	  0.0018	0	228.7	0	 98.6	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 525.77	0	 -0.0851	0	  0.1415	0	  0.1095	0	 0.1651	0	329.0	0	  0.0204	0	228.8	0	 96.4	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 549.77	0	 -0.0374	0	  0.1440	0	  0.1525	0	 0.1488	0	345.5	0	 -0.0068	0	226.3	0	 97.8	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 573.77	0	 -0.1174	0	  0.1697	0	  0.1626	0	 0.2063	0	325.3	0	  0.0125	0	222.6	0	 92.7	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 597.77	0	 -0.1613	0	  0.1532	0	  0.1296	0	 0.2225	0	313.5	0	  0.0189	0	220.1	0	 89.2	0	 97.1	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 621.77	0	 -0.1596	0	  0.1718	0	  0.1257	0	 0.2345	0	317.1	0	 -0.0099	0	221.7	0	 87.0	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 645.77	0	 -0.1502	0	  0.1568	0	  0.1114	0	 0.2172	0	316.2	0	 -0.0211	0	218.4	0	 86.3	0	100.0	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 669.77	0	 -0.1127	0	  0.1889	0	  0.1396	0	 0.2199	0	329.2	0	 -0.0584	0	212.6	0	 81.5	0	 91.4	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 693.77	0	 -0.1538	0	  0.1951	0	  0.1394	0	 0.2484	0	321.8	0	 -0.0023	0	204.9	0	 75.7	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 717.77	0	 -0.1193	0	  0.1708	0	  0.1506	0	 0.2083	0	325.1	0	 -0.0045	0	192.4	0	 70.1	0	 94.3	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 741.77	0	 -0.1359	0	  0.1338	0	  0.1780	0	 0.1908	0	314.6	0	  0.0242	0	180.1	0	 65.4	0	 91.4	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 765.77	0	 -0.0466	0	  0.1496	0	  0.2180	0	 0.1567	0	342.7	0	  0.0319	0	163.5	0	 59.9	0	 71.4	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 789.77	0	 -0.0327	0	  0.2173	0	  0.2220	0	 0.2198	0	351.5	0	  0.0562	0	156.8	0	 58.2	0	 65.7	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 813.77	0	 -0.0772	4	  0.0682	4	  0.2709	4	 0.1030	4	311.5	4	 -0.0589	4	144.2	4	 54.6	4	 45.7	4	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 837.77	0	  0.0200	4	  0.2892	4	  0.3407	4	 0.2899	4	  4.0	4	 -0.0300	4	130.5	4	 48.4	4	 11.4	4	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190930	B	06/19/2018	09:30	138.7314	 32.8360	2304.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7578	0	 0.07	0	  0.80	0	 0.36	0	 0.76	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	  45.77	0	 -0.6624	0	  0.2135	0	 -0.1039	0	 0.6960	0	287.9	0	  0.0135	0	226.2	0	187.5	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	  69.77	0	 -0.6245	0	  0.2595	0	 -0.0250	0	 0.6763	0	292.6	0	  0.0052	0	225.6	0	168.1	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	  93.77	0	 -0.4350	0	  0.1381	0	 -0.0287	0	 0.4564	0	287.6	0	 -0.0005	0	230.5	0	147.0	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 117.77	0	 -0.4667	0	  0.1677	0	 -0.0548	0	 0.4959	0	289.8	0	  0.0073	0	230.6	0	138.3	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 141.77	0	 -0.4708	0	  0.3847	0	 -0.0222	0	 0.6080	0	309.3	0	 -0.0390	0	234.1	0	140.0	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 165.77	0	 -0.3882	0	  0.4170	0	 -0.0380	0	 0.5697	0	317.0	0	  0.0324	0	230.7	0	133.9	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 189.77	0	 -0.3340	0	  0.3090	0	  0.0110	0	 0.4550	0	312.8	0	 -0.0086	0	225.4	0	124.3	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 213.77	0	 -0.3391	0	  0.4517	0	 -0.0223	0	 0.5648	0	323.1	0	 -0.0242	0	237.0	0	137.6	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 237.77	0	 -0.2386	0	  0.5011	0	  0.0465	0	 0.5550	0	334.5	0	 -0.0073	0	234.3	0	137.3	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 261.77	0	 -0.1075	0	  0.3279	0	 -0.0128	0	 0.3450	0	341.9	0	 -0.0197	0	230.1	0	123.7	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 285.77	0	 -0.1299	0	  0.2043	0	  0.0372	0	 0.2421	0	327.6	0	  0.0049	0	232.9	0	117.1	0	 93.3	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 309.77	0	 -0.0816	0	  0.1598	0	  0.0636	0	 0.1795	0	333.0	0	  0.0156	0	235.9	0	121.5	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 333.77	0	 -0.1245	0	  0.2652	0	  0.0579	0	 0.2930	0	334.9	0	  0.0224	0	233.9	0	121.4	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 357.77	0	 -0.1170	0	  0.2515	0	  0.0369	0	 0.2774	0	335.0	0	  0.0030	0	231.7	0	117.1	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 381.77	0	 -0.1025	0	  0.2136	0	  0.0187	0	 0.2369	0	334.4	0	  0.0013	0	234.4	0	116.2	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 405.77	0	 -0.0872	0	  0.2334	0	  0.0563	0	 0.2492	0	339.5	0	  0.0049	0	229.7	0	110.7	0	 93.3	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 429.77	0	 -0.1577	0	  0.2300	0	  0.0266	0	 0.2788	0	325.6	0	 -0.0072	0	231.3	0	105.8	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 453.77	0	 -0.1781	0	  0.2054	0	  0.0160	0	 0.2719	0	319.1	0	 -0.0161	0	229.8	0	105.1	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 477.77	0	 -0.1559	0	  0.1677	0	  0.0094	0	 0.2290	0	317.1	0	 -0.0048	0	228.8	0	100.8	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 501.77	0	 -0.0819	0	  0.1595	0	  0.0295	0	 0.1793	0	332.8	0	  0.0066	0	229.5	0	 98.9	0	 93.3	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 525.77	0	 -0.0895	0	  0.1921	0	  0.0178	0	 0.2119	0	335.0	0	  0.0128	0	227.4	0	 95.8	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 549.77	0	 -0.1379	0	  0.2161	0	  0.0171	0	 0.2563	0	327.5	0	  0.0366	0	223.3	0	 93.1	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 573.77	0	 -0.1791	0	  0.2216	0	 -0.0116	0	 0.2849	0	321.1	0	  0.0099	0	221.7	0	 90.5	0	100.0	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 597.77	0	 -0.1453	0	  0.1907	0	 -0.0213	0	 0.2398	0	322.7	0	  0.0275	0	218.9	0	 86.0	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 621.77	0	 -0.1377	0	  0.1827	0	  0.0124	0	 0.2288	0	323.0	0	  0.0111	0	214.9	0	 82.3	0	 97.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 645.77	0	 -0.2019	0	  0.1488	0	  0.0190	0	 0.2508	0	306.4	0	  0.0299	0	209.9	0	 80.4	0	 93.3	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 669.77	0	 -0.1856	0	  0.1474	0	 -0.0083	0	 0.2371	0	308.5	0	  0.0035	0	209.1	0	 77.4	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 693.77	0	 -0.2212	0	  0.1178	0	 -0.0024	0	 0.2506	0	298.0	0	 -0.0475	0	198.2	0	 73.3	0	 95.6	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 717.77	0	 -0.1040	0	  0.0936	0	  0.0363	0	 0.1399	0	312.0	0	 -0.0045	0	187.7	0	 67.3	0	 93.3	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 741.77	0	 -0.1550	0	  0.0994	0	  0.0184	0	 0.1842	0	302.7	0	 -0.0092	0	175.8	0	 63.7	0	 88.9	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 765.77	0	 -0.1273	0	  0.1176	0	  0.0908	0	 0.1734	0	312.7	0	 -0.0350	0	166.2	0	 59.6	0	 71.1	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 789.77	0	 -0.1108	0	  0.1689	0	  0.2007	0	 0.2020	0	326.7	0	  0.0011	0	149.6	0	 54.8	0	 57.8	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 813.77	0	 -0.1582	4	  0.1315	4	  0.2081	4	 0.2057	4	309.7	4	 -0.0158	4	140.6	4	 54.4	4	 33.3	4	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 837.77	0	 -0.2322	4	  0.1345	4	  0.1263	4	 0.2683	4	300.1	4	 -0.0807	4	134.6	4	 52.8	4	 15.6	4	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190935	B	06/19/2018	09:35	138.7298	 32.8147	2316.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8436	0	 0.09	0	  0.67	0	 0.46	0	 1.48	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	  45.77	0	 -0.6278	0	  0.1670	0	 -0.1411	0	 0.6496	0	284.9	0	 -0.0109	0	228.6	0	190.6	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	  69.77	0	 -0.6116	0	  0.2117	0	 -0.1245	0	 0.6472	0	289.1	0	 -0.0546	0	225.8	0	170.3	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	  93.77	0	 -0.5000	0	  0.1015	0	 -0.0460	0	 0.5102	0	281.5	0	  0.0059	0	229.3	0	148.1	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 117.77	0	 -0.5701	0	  0.0876	0	 -0.0767	0	 0.5768	0	278.7	0	  0.0219	0	229.5	0	137.9	0	 97.3	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 141.77	0	 -0.5297	0	  0.2746	0	 -0.0909	0	 0.5966	0	297.4	0	 -0.0267	0	235.3	0	141.6	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 165.77	0	 -0.4813	0	  0.4375	0	 -0.0909	0	 0.6504	0	312.3	0	 -0.0301	0	231.2	0	139.7	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 189.77	0	 -0.3813	0	  0.3545	0	 -0.0410	0	 0.5206	0	312.9	0	 -0.0106	0	232.6	0	136.2	0	 97.3	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 213.77	0	 -0.3570	0	  0.4899	0	 -0.0315	0	 0.6061	0	323.9	0	 -0.0060	0	237.2	0	143.6	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 237.77	0	 -0.2777	0	  0.4576	0	 -0.0585	0	 0.5352	0	328.8	0	  0.0035	0	229.1	0	134.7	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 261.77	0	 -0.1793	0	  0.2424	0	 -0.0418	0	 0.3015	0	323.5	0	  0.0085	0	230.5	0	118.5	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 285.77	0	 -0.1742	0	  0.2390	0	 -0.0238	0	 0.2957	0	323.9	0	 -0.0059	0	232.6	0	117.0	0	 89.2	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 309.77	0	 -0.1918	0	  0.1357	0	 -0.0318	0	 0.2350	0	305.3	0	 -0.0066	0	234.8	0	122.5	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 333.77	0	 -0.1663	0	  0.2555	0	 -0.0286	0	 0.3049	0	326.9	0	 -0.0017	0	235.6	0	124.0	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 357.77	0	 -0.1267	0	  0.2565	0	 -0.0038	0	 0.2861	0	333.7	0	  0.0405	0	232.4	0	119.9	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 381.77	0	 -0.0830	0	  0.1802	0	  0.0031	0	 0.1984	0	335.3	0	  0.0126	0	231.8	0	115.3	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 405.77	0	 -0.0777	0	  0.2354	0	 -0.0028	0	 0.2479	0	341.7	0	  0.0263	0	231.4	0	108.8	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 429.77	0	 -0.1606	0	  0.2568	0	  0.0129	0	 0.3029	0	328.0	0	  0.0245	0	231.1	0	105.7	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 453.77	0	 -0.1491	0	  0.2363	0	 -0.0139	0	 0.2794	0	327.8	0	  0.0099	0	230.5	0	102.5	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 477.77	0	 -0.1376	0	  0.1685	0	 -0.0010	0	 0.2175	0	320.8	0	  0.0160	0	230.2	0	 99.8	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 501.77	0	 -0.1180	0	  0.1190	0	 -0.0126	0	 0.1676	0	315.3	0	  0.0261	0	230.3	0	 97.5	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 525.77	0	 -0.0768	0	  0.1782	0	 -0.0178	0	 0.1940	0	336.7	0	  0.0032	0	225.5	0	 94.5	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 549.77	0	 -0.1603	0	  0.1369	0	 -0.0058	0	 0.2108	0	310.5	0	  0.0175	0	226.4	0	 93.7	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 573.77	0	 -0.1481	0	  0.1676	0	 -0.0239	0	 0.2236	0	318.5	0	 -0.0588	0	224.5	0	 89.2	0	 91.9	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 597.77	0	 -0.1787	0	  0.2022	0	 -0.0129	0	 0.2699	0	318.5	0	  0.0093	0	220.7	0	 85.0	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 621.77	0	 -0.1877	0	  0.1677	0	 -0.0564	0	 0.2517	0	311.8	0	 -0.0024	0	220.6	0	 84.1	0	 97.3	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 645.77	0	 -0.1960	0	  0.1069	0	 -0.0150	0	 0.2232	0	298.6	0	 -0.0275	0	215.5	0	 81.5	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 669.77	0	 -0.2428	0	  0.1427	0	 -0.0060	0	 0.2816	0	300.4	0	 -0.0324	0	210.6	0	 76.6	0	 97.3	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 693.77	0	 -0.1981	0	  0.1156	0	 -0.0109	0	 0.2294	0	300.3	0	  0.0073	0	200.1	0	 71.6	0	 89.2	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 717.77	0	 -0.2095	0	  0.0288	0	 -0.0096	0	 0.2115	0	277.8	0	  0.0070	0	189.5	0	 67.8	0	 94.6	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 741.77	0	 -0.1832	0	  0.1028	0	 -0.0227	0	 0.2101	0	299.3	0	 -0.0046	0	190.9	0	 64.8	0	 83.8	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 765.77	0	 -0.1280	0	  0.1272	0	  0.0567	0	 0.1804	0	314.8	0	  0.0441	0	175.5	0	 62.0	0	 73.0	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 789.77	0	 -0.1372	0	  0.0940	0	  0.0621	0	 0.1663	0	304.4	0	 -0.0064	0	159.6	0	 57.5	0	 62.2	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 813.77	0	 -0.1602	0	  0.2144	0	  0.0696	0	 0.2676	0	323.2	0	 -0.0656	0	150.4	0	 56.7	0	 54.1	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 837.77	0	 -0.3092	4	  0.0783	4	  0.0800	4	 0.3190	4	284.2	4	  0.0113	4	140.7	4	 51.0	4	 27.0	4	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190940	B	06/19/2018	09:40	138.7284	 32.7940	2186.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7773	0	 0.10	0	  0.65	0	 0.43	0	 0.79	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	  45.77	0	 -0.6077	0	  0.2364	0	 -0.3826	0	 0.6521	0	291.3	0	  0.0159	0	228.7	0	190.6	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	  69.77	0	 -0.5988	0	  0.3044	0	 -0.3354	0	 0.6718	0	296.9	0	  0.0343	0	226.6	0	168.8	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	  93.77	0	 -0.4960	0	  0.2133	0	 -0.2970	0	 0.5399	0	293.3	0	 -0.0148	0	230.0	0	151.0	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 117.77	0	 -0.4836	0	  0.1922	0	 -0.3117	0	 0.5204	0	291.7	0	  0.0036	0	231.8	0	144.3	0	 93.3	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 141.77	0	 -0.4409	0	  0.3960	0	 -0.3381	0	 0.5926	0	311.9	0	  0.0170	0	230.1	0	144.0	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 165.77	0	 -0.4077	0	  0.4957	0	 -0.3332	0	 0.6419	0	320.6	0	  0.0229	0	234.8	0	141.0	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 189.77	0	 -0.3716	0	  0.4968	0	 -0.2741	0	 0.6203	0	323.2	0	  0.0322	0	232.9	0	135.5	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 213.77	0	 -0.2647	0	  0.5077	0	 -0.3165	0	 0.5726	0	332.5	0	 -0.0299	0	235.1	0	132.1	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 237.77	0	 -0.1543	0	  0.3302	0	 -0.2668	0	 0.3644	0	335.0	0	 -0.0259	0	230.6	0	120.9	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 261.77	0	 -0.1393	0	  0.2295	0	 -0.2543	0	 0.2685	0	328.7	0	  0.0009	0	232.2	0	115.9	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 285.77	0	 -0.1684	0	  0.2371	0	 -0.2616	0	 0.2908	0	324.6	0	  0.0405	0	233.4	0	121.0	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 309.77	0	 -0.1142	0	  0.1612	0	 -0.2462	0	 0.1976	0	324.7	0	  0.0040	0	236.5	0	125.5	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 333.77	0	 -0.1451	0	  0.1856	0	 -0.2571	0	 0.2356	0	322.0	0	  0.0097	0	233.1	0	124.5	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 357.77	0	 -0.1556	0	  0.2525	0	 -0.2314	0	 0.2966	0	328.4	0	 -0.0269	0	233.8	0	118.5	0	100.0	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 381.77	0	 -0.0947	0	  0.2600	0	 -0.2209	0	 0.2767	0	340.0	0	  0.0142	0	233.1	0	112.4	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 405.77	0	 -0.1016	0	  0.2723	0	 -0.2398	0	 0.2907	0	339.5	0	 -0.0220	0	232.4	0	108.0	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 429.77	0	 -0.1060	0	  0.3028	0	 -0.2377	0	 0.3208	0	340.7	0	  0.0050	0	233.1	0	104.2	0	100.0	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 453.77	0	 -0.1230	0	  0.3051	0	 -0.2155	0	 0.3290	0	338.0	0	  0.0209	0	231.4	0	101.9	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 477.77	0	 -0.0939	0	  0.2734	0	 -0.2245	0	 0.2891	0	341.0	0	  0.0129	0	231.6	0	100.1	0	100.0	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 501.77	0	 -0.1122	0	  0.3015	0	 -0.2218	0	 0.3217	0	339.6	0	  0.0225	0	232.1	0	 99.6	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 525.77	0	 -0.1294	0	  0.2423	0	 -0.2437	0	 0.2747	0	331.9	0	 -0.0049	0	229.6	0	 96.0	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 549.77	0	 -0.1170	0	  0.2087	0	 -0.2207	0	 0.2393	0	330.7	0	  0.0222	0	227.6	0	 92.3	0	100.0	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 573.77	0	 -0.1078	0	  0.2783	0	 -0.2367	0	 0.2984	0	338.8	0	  0.0090	0	223.9	0	 89.5	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 597.77	0	 -0.1338	0	  0.2778	0	 -0.2060	0	 0.3084	0	334.3	0	 -0.0003	0	221.7	0	 86.7	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 621.77	0	 -0.1412	0	  0.2888	0	 -0.2168	0	 0.3215	0	334.0	0	 -0.0288	0	220.5	0	 83.8	0	 97.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 645.77	0	 -0.1614	0	  0.3227	0	 -0.2412	0	 0.3609	0	333.4	0	  0.0251	0	207.1	0	 80.3	0	 88.9	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 669.77	0	 -0.1184	0	  0.2199	0	 -0.2087	0	 0.2497	0	331.7	0	  0.0395	0	198.4	0	 73.4	0	 95.6	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 693.77	0	 -0.1694	0	  0.2173	0	 -0.2531	0	 0.2755	0	322.1	0	 -0.0187	0	188.2	0	 68.7	0	 84.4	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 717.77	0	 -0.1656	0	  0.1963	0	 -0.1893	0	 0.2568	0	319.9	0	 -0.0020	0	174.9	0	 64.5	0	 77.8	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 741.77	0	 -0.1988	0	  0.3040	0	 -0.1975	0	 0.3632	0	326.8	0	 -0.0380	0	166.2	0	 63.9	0	 86.7	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 765.77	0	 -0.1601	0	  0.2603	0	 -0.1352	0	 0.3056	0	328.4	0	 -0.0296	0	153.5	0	 58.1	0	 64.4	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 789.77	0	 -0.0654	0	  0.2243	0	 -0.1039	0	 0.2336	0	343.8	0	  0.1173	0	151.3	0	 58.4	0	 51.1	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 813.77	0	  0.0875	4	  0.2051	4	 -0.0751	4	 0.2229	4	 23.1	4	  0.0860	4	138.8	4	 54.8	4	 28.9	4	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190945	B	06/19/2018	09:45	138.7271	 32.7724	2495.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7633	0	 0.08	0	  0.72	0	 0.40	0	 1.28	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	  45.77	0	 -0.5610	0	  0.1397	0	 -0.1384	0	 0.5781	0	284.0	0	  0.0161	0	226.0	0	191.6	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	  69.77	0	 -0.5019	0	  0.2213	0	 -0.0954	0	 0.5486	0	293.8	0	 -0.0106	0	227.5	0	168.9	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	  93.77	0	 -0.5266	0	  0.1540	0	 -0.0919	0	 0.5487	0	286.3	0	  0.0334	0	231.0	0	154.7	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 117.77	0	 -0.4626	0	  0.1594	0	 -0.0779	0	 0.4893	0	289.0	0	 -0.0332	0	232.9	0	147.4	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 141.77	0	 -0.4878	0	  0.3167	0	 -0.1165	0	 0.5816	0	303.0	0	  0.0009	0	231.6	0	148.1	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 165.77	0	 -0.3989	0	  0.3478	0	 -0.0432	0	 0.5293	0	311.1	0	  0.0159	0	234.2	0	141.7	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 189.77	0	 -0.4001	0	  0.4306	0	 -0.0143	0	 0.5878	0	317.1	0	  0.0076	0	234.5	0	137.5	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 213.77	0	 -0.3148	0	  0.3938	0	 -0.0515	0	 0.5042	0	321.4	0	  0.0116	0	231.4	0	128.9	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 237.77	0	 -0.2125	0	  0.2694	0	 -0.0345	0	 0.3431	0	321.7	0	 -0.0119	0	232.4	0	117.5	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 261.77	0	 -0.1685	0	  0.1326	0	 -0.0410	0	 0.2144	0	308.2	0	 -0.0049	0	232.8	0	117.7	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 285.77	0	 -0.1981	0	  0.1838	0	 -0.0323	0	 0.2702	0	312.8	0	 -0.0237	0	234.0	0	125.1	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 309.77	0	 -0.1233	0	  0.1330	0	  0.0016	0	 0.1814	0	317.2	0	 -0.0148	0	233.9	0	126.1	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 333.77	0	 -0.1745	0	  0.1652	0	 -0.0153	0	 0.2403	0	313.4	0	 -0.0330	0	234.2	0	124.1	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 357.77	0	 -0.1794	0	  0.2693	0	 -0.0183	0	 0.3236	0	326.3	0	 -0.0105	0	233.1	0	119.0	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 381.77	0	 -0.1432	0	  0.1991	0	 -0.0370	0	 0.2452	0	324.3	0	  0.0113	0	233.0	0	112.9	0	100.0	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 405.77	0	 -0.1022	0	  0.1452	0	 -0.0408	0	 0.1776	0	324.8	0	 -0.0100	0	233.1	0	109.3	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 429.77	0	 -0.1161	0	  0.2381	0	 -0.0436	0	 0.2649	0	334.0	0	  0.0093	0	230.7	0	103.5	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 453.77	0	 -0.1260	0	  0.2403	0	 -0.0219	0	 0.2713	0	332.3	0	  0.0024	0	229.7	0	101.3	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 477.77	0	 -0.1386	0	  0.2279	0	 -0.0530	0	 0.2667	0	328.7	0	  0.0028	0	231.4	0	103.2	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 501.77	0	 -0.1127	0	  0.2547	0	 -0.0318	0	 0.2785	0	336.1	0	  0.0209	0	232.1	0	103.7	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 525.77	0	 -0.1740	0	  0.2155	0	 -0.0270	0	 0.2770	0	321.1	0	 -0.0086	0	229.8	0	 99.3	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 549.77	0	 -0.1749	0	  0.2062	0	 -0.0580	0	 0.2704	0	319.7	0	  0.0183	0	229.0	0	 92.9	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 573.77	0	 -0.1739	0	  0.2011	0	 -0.0372	0	 0.2658	0	319.1	0	  0.0030	0	225.5	0	 87.8	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 597.77	0	 -0.1693	0	  0.2257	0	 -0.0404	0	 0.2822	0	323.1	0	  0.0401	0	223.9	0	 84.6	0	 97.7	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 621.77	0	 -0.1526	0	  0.2275	0	 -0.0354	0	 0.2740	0	326.2	0	  0.0113	0	222.8	0	 82.3	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 645.77	0	 -0.1425	0	  0.1848	0	 -0.0356	0	 0.2334	0	322.4	0	 -0.0220	0	213.7	0	 76.3	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 669.77	0	 -0.1619	0	  0.1759	0	 -0.0314	0	 0.2391	0	317.4	0	 -0.0207	0	210.0	0	 71.3	0	 95.5	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 693.77	0	 -0.1113	0	  0.1829	0	 -0.0102	0	 0.2141	0	328.7	0	  0.0034	0	199.2	0	 66.3	0	 93.2	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 717.77	0	 -0.1268	0	  0.1899	0	  0.0441	0	 0.2284	0	326.3	0	 -0.0002	0	190.1	0	 63.5	0	 88.6	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 741.77	0	 -0.0935	0	  0.1996	0	 -0.0346	0	 0.2204	0	334.9	0	 -0.0256	0	173.3	0	 60.9	0	 90.9	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 765.77	0	 -0.0592	0	  0.1660	0	  0.0472	0	 0.1762	0	340.4	0	  0.0056	0	154.9	0	 55.7	0	 63.6	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 789.77	0	 -0.0369	4	  0.2104	4	  0.0574	4	 0.2136	4	350.0	4	  0.1450	4	135.8	4	 53.4	4	 34.1	4	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 813.77	0	  0.0407	4	  0.0574	4	  0.1900	4	 0.0704	4	 35.3	4	 -0.0017	4	135.3	4	 53.9	4	 11.4	4	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190950	B	06/19/2018	09:50	138.7257	 32.7516	2416.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5317	0	 0.07	0	  0.53	0	 0.45	0	 0.98	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	  45.77	0	 -0.4186	0	  0.1163	0	 -0.0023	0	 0.4344	0	285.5	0	  0.0064	0	228.0	0	189.9	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	  69.77	0	 -0.3622	0	  0.2332	0	  0.0606	0	 0.4307	0	302.8	0	  0.0094	0	227.3	0	168.9	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	  93.77	0	 -0.3991	0	  0.1616	0	  0.0504	0	 0.4306	0	292.0	0	  0.0265	0	231.8	0	156.4	0	100.0	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 117.77	0	 -0.3089	0	  0.1909	0	  0.0682	0	 0.3631	0	301.7	0	 -0.0161	0	232.0	0	149.7	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 141.77	0	 -0.3450	0	  0.3426	0	  0.0779	0	 0.4862	0	314.8	0	 -0.0040	0	234.0	0	149.4	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 165.77	0	 -0.2733	0	  0.3347	0	  0.0870	0	 0.4321	0	320.8	0	  0.0024	0	231.4	0	145.8	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 189.77	0	 -0.2649	0	  0.3463	0	  0.1218	0	 0.4359	0	322.6	0	 -0.0332	0	234.5	0	139.2	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 213.77	0	 -0.1980	0	  0.3709	0	  0.0970	0	 0.4205	0	331.9	0	 -0.0076	0	231.4	0	125.6	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 237.77	0	 -0.0941	0	  0.3057	0	  0.0997	0	 0.3198	0	342.9	0	  0.0065	0	234.5	0	119.9	0	 91.9	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 261.77	0	 -0.1061	0	  0.1778	0	  0.1073	0	 0.2071	0	329.2	0	  0.0043	0	233.7	0	121.2	0	 91.9	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 285.77	0	 -0.1340	0	  0.2164	0	  0.1290	0	 0.2545	0	328.2	0	 -0.0033	0	235.1	0	125.4	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 309.77	0	 -0.0621	0	  0.1515	0	  0.1248	0	 0.1637	0	337.7	0	  0.0034	0	235.2	0	126.2	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 333.77	0	 -0.0426	0	  0.1548	0	  0.1326	0	 0.1605	0	344.6	0	 -0.0233	0	235.0	0	125.9	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 357.77	0	 -0.0745	0	  0.2569	0	  0.1068	0	 0.2674	0	343.8	0	 -0.0351	0	232.4	0	115.9	0	100.0	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 381.77	0	 -0.0493	0	  0.1761	0	  0.0991	0	 0.1829	0	344.4	0	 -0.0005	0	234.8	0	112.3	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 405.77	0	 -0.0405	0	  0.1920	0	  0.0888	0	 0.1962	0	348.1	0	  0.0317	0	232.8	0	108.5	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 429.77	0	 -0.0522	0	  0.2475	0	  0.0807	0	 0.2529	0	348.1	0	 -0.0028	0	233.8	0	106.9	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 453.77	0	 -0.1331	0	  0.2304	0	  0.0599	0	 0.2661	0	330.0	0	  0.0385	0	232.9	0	105.1	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 477.77	0	 -0.0821	0	  0.2219	0	  0.0725	0	 0.2366	0	339.7	0	 -0.0176	0	233.0	0	104.1	0	 97.3	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 501.77	0	 -0.0361	0	  0.2687	0	  0.0704	0	 0.2711	0	352.3	0	  0.0209	0	232.8	0	102.2	0	 91.9	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 525.77	0	 -0.0845	0	  0.2330	0	  0.0689	0	 0.2478	0	340.1	0	 -0.0135	0	230.6	0	 95.4	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 549.77	0	 -0.0695	0	  0.2536	0	  0.0570	0	 0.2629	0	344.7	0	  0.0128	0	230.5	0	 91.9	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 573.77	0	 -0.0696	0	  0.2377	0	  0.0541	0	 0.2476	0	343.7	0	  0.0190	0	228.2	0	 87.2	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 597.77	0	 -0.0580	0	  0.2593	0	  0.0450	0	 0.2657	0	347.4	0	 -0.0084	0	227.3	0	 85.7	0	 89.2	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 621.77	0	 -0.0738	0	  0.1916	0	  0.0506	0	 0.2053	0	338.9	0	  0.0139	0	223.5	0	 80.9	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 645.77	0	 -0.0943	0	  0.1434	0	  0.0342	0	 0.1716	0	326.7	0	 -0.0026	0	215.4	0	 74.1	0	 91.9	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 669.77	0	 -0.0545	0	  0.0873	0	  0.0406	0	 0.1029	0	328.0	0	 -0.0143	0	207.1	0	 70.2	0	 91.9	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 693.77	0	 -0.0565	0	  0.1055	0	  0.0385	0	 0.1196	0	331.8	0	 -0.0372	0	202.3	0	 64.8	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 717.77	0	 -0.0730	0	  0.0613	0	  0.0236	0	 0.0954	0	310.0	0	  0.0200	0	195.0	0	 63.0	0	 94.6	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 741.77	0	 -0.1104	0	  0.0951	0	  0.0555	0	 0.1457	0	310.7	0	  0.0266	0	182.6	0	 60.1	0	 86.5	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 765.77	0	  0.0185	0	  0.0833	0	  0.0599	0	 0.0853	0	 12.5	0	 -0.0388	0	160.7	0	 56.1	0	 78.4	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 789.77	0	 -0.0370	4	  0.0840	4	 -0.0250	4	 0.0918	4	336.2	4	 -0.2880	4	136.3	4	 54.3	4	 24.3	4	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806190955	B	06/19/2018	09:55	138.7242	 32.7323	2591.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6036	0	 0.07	0	  0.72	0	 0.50	0	 0.96	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	  45.77	0	 -0.4416	0	  0.1455	0	  0.0071	0	 0.4650	0	288.2	0	 -0.0206	0	223.5	0	191.6	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	  69.77	0	 -0.4211	0	  0.1664	0	  0.0714	0	 0.4528	0	291.6	0	 -0.0327	0	226.1	0	167.0	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	  93.77	0	 -0.4896	0	  0.1619	0	  0.0763	0	 0.5157	0	288.3	0	  0.0215	0	232.6	0	154.7	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 117.77	0	 -0.4417	0	  0.1808	0	  0.0926	0	 0.4772	0	292.3	0	 -0.0117	0	233.5	0	148.1	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 141.77	0	 -0.4076	0	  0.2638	0	  0.0987	0	 0.4855	0	302.9	0	  0.0245	0	232.7	0	144.6	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 165.77	0	 -0.3810	0	  0.2704	0	  0.0963	0	 0.4672	0	305.4	0	  0.0014	0	235.1	0	141.2	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 189.77	0	 -0.2636	0	  0.3251	0	  0.0882	0	 0.4186	0	321.0	0	 -0.0039	0	232.7	0	128.5	0	 90.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 213.77	0	 -0.2549	0	  0.2306	0	  0.1057	0	 0.3437	0	312.1	0	 -0.0032	0	234.7	0	123.3	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 237.77	0	 -0.1993	0	  0.2583	0	  0.1378	0	 0.3262	0	322.4	0	  0.0354	0	234.2	0	125.0	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 261.77	0	 -0.1902	0	  0.2017	0	  0.1295	0	 0.2772	0	316.7	0	 -0.0186	0	235.1	0	127.8	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 285.77	0	 -0.1995	0	  0.2421	0	  0.1431	0	 0.3137	0	320.5	0	 -0.0062	0	234.3	0	129.1	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 309.77	0	 -0.2142	0	  0.1544	0	  0.1328	0	 0.2640	0	305.8	0	 -0.0124	0	232.9	0	126.0	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 333.77	0	 -0.1802	0	  0.1872	0	  0.1360	0	 0.2598	0	316.1	0	  0.0091	0	230.7	0	120.6	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 357.77	0	 -0.1311	0	  0.1504	0	  0.1112	0	 0.1995	0	318.9	0	 -0.0215	0	232.6	0	114.1	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 381.77	0	 -0.0468	0	  0.1380	0	  0.0988	0	 0.1457	0	341.3	0	  0.0052	0	234.2	0	112.4	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 405.77	0	 -0.0587	0	  0.1707	0	  0.1059	0	 0.1805	0	341.0	0	  0.0106	0	232.7	0	109.0	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 429.77	0	 -0.1451	0	  0.2597	0	  0.0982	0	 0.2975	0	330.8	0	 -0.0424	0	231.2	0	107.2	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 453.77	0	 -0.1508	0	  0.2861	0	  0.0808	0	 0.3234	0	332.2	0	  0.0118	0	231.1	0	104.2	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 477.77	0	 -0.1415	0	  0.1558	0	  0.0893	0	 0.2104	0	317.8	0	  0.0085	0	232.6	0	102.6	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 501.77	0	 -0.1248	0	  0.1363	0	  0.0689	0	 0.1848	0	317.5	0	  0.0034	0	232.1	0	102.0	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 525.77	0	 -0.1286	0	  0.1358	0	  0.0793	0	 0.1870	0	316.5	0	  0.0072	0	232.5	0	 98.2	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 549.77	0	 -0.1469	0	  0.1786	0	  0.0734	0	 0.2313	0	320.6	0	  0.0035	0	229.2	0	 92.9	0	100.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 573.77	0	 -0.1024	0	  0.1442	0	  0.0749	0	 0.1769	0	324.6	0	  0.0311	0	225.1	0	 87.7	0	 90.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 597.77	0	 -0.1384	0	  0.1226	0	  0.0933	0	 0.1849	0	311.5	0	  0.0756	0	223.1	0	 85.0	0	 97.0	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 621.77	0	 -0.1626	0	  0.0386	0	  0.1331	0	 0.1672	0	283.4	0	  0.0322	0	218.6	0	 79.3	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 645.77	0	 -0.1300	0	  0.0185	0	  0.1180	0	 0.1313	0	278.1	0	  0.0179	0	211.4	0	 74.7	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 669.77	0	 -0.1310	0	 -0.0234	0	  0.0733	0	 0.1330	0	259.9	0	 -0.0001	0	206.5	0	 71.3	0	 90.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 693.77	0	 -0.1147	0	 -0.0137	0	  0.0617	0	 0.1155	0	263.2	0	  0.0133	0	201.6	0	 68.9	0	 90.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 717.77	0	 -0.1139	0	 -0.0337	0	  0.0959	0	 0.1188	0	253.5	0	 -0.0152	0	193.3	0	 64.5	0	 93.9	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 741.77	0	 -0.1415	0	  0.0488	0	  0.1276	0	 0.1497	0	289.0	0	 -0.0273	0	189.1	0	 60.1	0	 84.8	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 765.77	0	 -0.1071	0	  0.0490	0	  0.0730	0	 0.1178	0	294.6	0	 -0.0326	0	174.0	0	 56.9	0	 84.8	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 789.77	0	  0.0364	0	  0.0830	0	  0.0550	0	 0.0906	0	 23.7	0	 -0.0274	0	158.5	0	 53.1	0	 69.7	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 813.77	0	 -0.1324	4	 -0.0005	4	  0.0739	4	 0.1324	4	269.8	4	 -0.0297	4	144.4	4	 50.4	4	 48.5	4	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 837.77	0	  0.0562	4	  0.0927	4	  0.4560	4	 0.1084	4	 31.2	4	  0.1410	4	133.1	4	 47.1	4	 12.1	4	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191000	B	06/19/2018	10:00	138.7225	 32.7098	2593.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5603	0	 0.06	0	  0.77	0	 0.44	0	 0.78	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	  45.77	0	 -0.3398	0	  0.1482	0	 -0.0602	0	 0.3707	0	293.6	0	  0.0247	0	225.6	0	188.9	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	  69.77	0	 -0.4137	0	  0.1929	0	 -0.0256	0	 0.4565	0	295.0	0	  0.0175	0	224.8	0	165.2	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	  93.77	0	 -0.3856	0	  0.1466	0	 -0.0122	0	 0.4125	0	290.8	0	  0.0303	0	233.6	0	153.7	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 117.77	0	 -0.3510	0	  0.2398	0	 -0.0491	0	 0.4251	0	304.3	0	 -0.0162	0	232.9	0	148.8	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 141.77	0	 -0.3993	0	  0.2605	0	 -0.0370	0	 0.4768	0	303.1	0	 -0.0212	0	230.4	0	141.6	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 165.77	0	 -0.3020	0	  0.2463	0	  0.0295	0	 0.3897	0	309.2	0	 -0.0180	0	230.3	0	130.4	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 189.77	0	 -0.2147	0	  0.2337	0	  0.0534	0	 0.3174	0	317.4	0	 -0.0086	0	234.2	0	126.2	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 213.77	0	 -0.1555	0	  0.2581	0	  0.0687	0	 0.3013	0	328.9	0	 -0.0127	0	233.1	0	125.6	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 237.77	0	 -0.1042	0	  0.2089	0	  0.0840	0	 0.2335	0	333.5	0	  0.0194	0	234.8	0	129.5	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 261.77	0	 -0.1925	0	  0.1891	0	  0.0958	0	 0.2698	0	314.5	0	 -0.0075	0	234.7	0	130.6	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 285.77	0	 -0.2097	0	  0.1773	0	  0.1136	0	 0.2745	0	310.2	0	 -0.0025	0	234.1	0	129.7	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 309.77	0	 -0.2004	0	  0.2092	0	  0.0964	0	 0.2897	0	316.2	0	 -0.0079	0	233.8	0	125.9	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 333.77	0	 -0.1760	0	  0.1417	0	  0.0719	0	 0.2259	0	308.8	0	  0.0174	0	233.4	0	117.2	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 357.77	0	 -0.0947	0	  0.0907	0	  0.0673	0	 0.1311	0	313.8	0	 -0.0116	0	231.4	0	111.4	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 381.77	0	 -0.0364	0	  0.0786	0	  0.0575	0	 0.0866	0	335.1	0	 -0.0125	0	233.0	0	106.2	0	 94.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 405.77	0	 -0.0838	0	  0.1810	0	  0.0422	0	 0.1995	0	335.2	0	  0.0003	0	232.7	0	103.0	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 429.77	0	 -0.0865	0	  0.2480	0	  0.0386	0	 0.2626	0	340.8	0	  0.0088	0	232.7	0	103.0	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 453.77	0	 -0.1336	0	  0.2713	0	  0.0683	0	 0.3024	0	333.8	0	  0.0286	0	232.8	0	101.8	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 477.77	0	 -0.1706	0	  0.2787	0	  0.0134	0	 0.3268	0	328.5	0	  0.0229	0	232.3	0	 99.9	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 501.77	0	 -0.2331	0	  0.2033	0	  0.0599	0	 0.3093	0	311.1	0	  0.0570	0	230.3	0	100.0	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 525.77	0	 -0.1933	0	  0.1487	0	  0.0818	0	 0.2439	0	307.6	0	  0.0055	0	230.9	0	 96.7	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 549.77	0	 -0.1994	0	  0.0966	0	  0.0689	0	 0.2216	0	295.9	0	 -0.0288	0	232.2	0	 94.7	0	 94.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 573.77	0	 -0.2101	0	  0.0932	0	  0.0753	0	 0.2299	0	293.9	0	  0.0392	0	226.3	0	 87.1	0	100.0	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 597.77	0	 -0.1762	0	  0.0413	0	  0.0948	0	 0.1810	0	283.2	0	  0.0390	0	225.0	0	 84.0	0	 97.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 621.77	0	 -0.1069	0	  0.0820	0	  0.1093	0	 0.1347	0	307.5	0	  0.0332	0	220.7	0	 80.7	0	 94.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 645.77	0	 -0.1145	0	  0.1128	0	  0.0836	0	 0.1607	0	314.6	0	  0.0047	0	217.1	0	 75.9	0	 94.1	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 669.77	0	 -0.1088	0	  0.0591	0	  0.1019	0	 0.1238	0	298.5	0	 -0.0041	0	209.6	0	 68.5	0	 85.3	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 693.77	0	 -0.1793	0	  0.0893	0	  0.0832	0	 0.2003	0	296.5	0	  0.0473	0	201.0	0	 64.0	0	 88.2	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 717.77	0	 -0.1254	0	  0.0700	0	  0.0822	0	 0.1436	0	299.2	0	  0.0404	0	193.9	0	 62.6	0	 91.2	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 741.77	0	 -0.1221	0	  0.0293	0	  0.1067	0	 0.1255	0	283.5	0	 -0.0307	0	179.4	0	 58.8	0	 79.4	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 765.77	0	 -0.1978	0	 -0.0030	0	  0.0962	0	 0.1978	0	269.1	0	  0.0599	0	164.8	0	 56.1	0	 76.5	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 789.77	0	 -0.2003	0	  0.0233	0	  0.0407	0	 0.2016	0	276.6	0	  0.0525	0	154.9	0	 53.5	0	 61.8	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 813.77	0	 -0.1874	4	  0.1335	4	 -0.0347	4	 0.2301	4	305.5	4	 -0.0538	4	143.0	4	 50.5	4	 44.1	4	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 837.77	0	 -0.0882	4	  0.0020	4	 -0.1356	4	 0.0882	4	271.3	4	 -0.0323	4	140.0	4	 47.0	4	 23.5	4	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191005	B	06/19/2018	10:05	138.7212	 32.6911	2512.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4384	0	 0.08	0	  0.51	0	 0.56	0	 0.58	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	  45.77	0	 -0.4359	0	  0.1860	0	 -0.0440	0	 0.4740	0	293.1	0	 -0.0294	0	225.8	0	191.4	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	  69.77	0	 -0.4995	0	  0.2540	0	  0.0274	0	 0.5604	0	297.0	0	  0.0095	0	226.0	0	168.6	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	  93.77	0	 -0.5269	0	  0.1502	0	  0.0338	0	 0.5479	0	285.9	0	 -0.0331	0	231.9	0	155.3	0	 92.3	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 117.77	0	 -0.3996	0	  0.2407	0	  0.0066	0	 0.4665	0	301.1	0	 -0.0127	0	232.1	0	151.0	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 141.77	0	 -0.3377	0	  0.3221	0	  0.0247	0	 0.4667	0	313.6	0	 -0.0143	0	229.4	0	139.4	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 165.77	0	 -0.3676	0	  0.3209	0	  0.0901	0	 0.4880	0	311.1	0	  0.0008	0	232.0	0	129.7	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 189.77	0	 -0.2475	0	  0.2693	0	  0.0890	0	 0.3658	0	317.4	0	  0.0081	0	233.6	0	127.8	0	100.0	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 213.77	0	 -0.1929	0	  0.2716	0	  0.0924	0	 0.3331	0	324.6	0	 -0.0059	0	235.7	0	131.7	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 237.77	0	 -0.2126	0	  0.1905	0	  0.1494	0	 0.2855	0	311.9	0	 -0.0028	0	234.8	0	133.0	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 261.77	0	 -0.2614	0	  0.2248	0	  0.1489	0	 0.3447	0	310.7	0	 -0.0035	0	234.3	0	133.9	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 285.77	0	 -0.2766	0	  0.2262	0	  0.1124	0	 0.3573	0	309.3	0	 -0.0270	0	233.7	0	129.1	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 309.77	0	 -0.2743	0	  0.1988	0	  0.1203	0	 0.3388	0	305.9	0	  0.0018	0	231.8	0	118.0	0	 92.3	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 333.77	0	 -0.2353	0	  0.1964	0	  0.1277	0	 0.3065	0	309.8	0	  0.0005	0	232.4	0	109.9	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 357.77	0	 -0.1709	0	  0.1787	0	  0.0685	0	 0.2473	0	316.3	0	 -0.0073	0	233.5	0	105.6	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 381.77	0	 -0.0800	0	  0.1573	0	  0.0936	0	 0.1765	0	333.0	0	  0.0147	0	232.5	0	103.3	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 405.77	0	 -0.0427	0	  0.2123	0	  0.0618	0	 0.2165	0	348.6	0	 -0.0076	0	231.3	0	101.9	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 429.77	0	 -0.0710	0	  0.2797	0	  0.0463	0	 0.2886	0	345.8	0	 -0.0222	0	231.8	0	 99.4	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 453.77	0	 -0.1086	0	  0.2567	0	  0.0698	0	 0.2787	0	337.1	0	  0.0172	0	228.1	0	 94.3	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 477.77	0	 -0.2295	0	  0.2679	0	  0.0198	0	 0.3528	0	319.4	0	  0.0080	0	230.0	0	 91.6	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 501.77	0	 -0.2382	0	  0.1998	0	  0.0439	0	 0.3109	0	310.0	0	 -0.0348	0	230.0	0	 90.4	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 525.77	0	 -0.2140	0	  0.1023	0	  0.0333	0	 0.2372	0	295.5	0	  0.0375	0	230.0	0	 90.2	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 549.77	0	 -0.2340	0	  0.0048	0	  0.0232	0	 0.2341	0	271.2	0	 -0.0031	0	228.7	0	 88.3	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 573.77	0	 -0.2110	0	  0.0175	0	 -0.0066	0	 0.2118	0	274.7	0	 -0.0096	0	226.4	0	 85.3	0	 92.3	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 597.77	0	 -0.2548	0	  0.0223	0	  0.0212	0	 0.2558	0	275.0	0	  0.0075	0	225.6	0	 83.3	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 621.77	0	 -0.2533	0	  0.0140	0	  0.0288	0	 0.2537	0	273.2	0	 -0.0071	0	224.7	0	 81.8	0	 97.4	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 645.77	0	 -0.1905	0	  0.0682	0	  0.0070	0	 0.2024	0	289.7	0	 -0.0119	0	220.5	0	 77.7	0	 94.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 669.77	0	 -0.1442	0	  0.0589	0	  0.0416	0	 0.1557	0	292.2	0	 -0.0090	0	212.0	0	 73.1	0	 92.3	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 693.77	0	 -0.2090	0	  0.1034	0	  0.0415	0	 0.2332	0	296.3	0	 -0.0016	0	195.8	0	 66.3	0	 89.7	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 717.77	0	 -0.2207	0	  0.1088	0	  0.0446	0	 0.2461	0	296.2	0	  0.0386	0	181.6	0	 62.6	0	 84.6	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 741.77	0	 -0.2157	0	  0.0737	0	  0.1013	0	 0.2279	0	288.9	0	 -0.0661	0	171.2	0	 60.0	0	 76.9	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 765.77	0	 -0.2433	0	  0.1501	0	  0.0793	0	 0.2859	0	301.7	0	 -0.0903	0	161.5	0	 57.3	0	 71.8	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 789.77	0	 -0.3082	4	  0.0925	4	  0.2143	4	 0.3218	4	286.7	4	 -0.0083	4	141.3	4	 53.0	4	 46.2	4	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 813.77	0	 -0.3535	4	 -0.1494	4	  0.1955	4	 0.3838	4	247.1	4	  0.0725	4	131.3	4	 50.4	4	 10.3	4	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 837.77	0	 -0.2006	4	  0.1362	4	  0.1657	4	 0.2424	4	304.2	4	 -0.0070	4	131.7	4	 47.1	4	 17.9	4	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191010	B	06/19/2018	10:10	138.7195	 32.6700	2376.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5649	0	 0.09	0	  0.47	0	 0.25	0	 0.95	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	  45.77	0	 -0.2832	0	  0.1796	0	 -0.0599	0	 0.3353	0	302.4	0	  0.0333	0	223.2	0	187.4	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	  69.77	0	 -0.3766	0	  0.2399	0	  0.0310	0	 0.4465	0	302.5	0	 -0.0232	0	230.0	0	168.0	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	  93.77	0	 -0.3677	0	  0.1996	0	  0.0119	0	 0.4184	0	298.5	0	  0.0310	0	226.7	0	150.5	0	100.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 117.77	0	 -0.2825	0	  0.2899	0	  0.0042	0	 0.4048	0	315.7	0	 -0.0048	0	235.1	0	145.1	0	100.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 141.77	0	 -0.1862	0	  0.2956	0	  0.0354	0	 0.3494	0	327.8	0	  0.0041	0	227.6	0	138.5	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 165.77	0	 -0.1891	0	  0.3277	0	  0.0642	0	 0.3783	0	330.0	0	 -0.0236	0	233.1	0	131.6	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 189.77	0	 -0.1659	0	  0.3110	0	  0.0933	0	 0.3525	0	331.9	0	  0.0566	0	234.8	0	131.3	0	100.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 213.77	0	 -0.1088	0	  0.2664	0	  0.1304	0	 0.2877	0	337.8	0	  0.0094	0	234.0	0	132.8	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 237.77	0	 -0.0969	0	  0.2328	0	  0.1361	0	 0.2522	0	337.4	0	  0.0069	0	234.3	0	135.4	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 261.77	0	 -0.1774	0	  0.2519	0	  0.1448	0	 0.3080	0	324.8	0	 -0.0148	0	235.1	0	134.6	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 285.77	0	 -0.1866	0	  0.2858	0	  0.1167	0	 0.3413	0	326.9	0	 -0.0039	0	232.2	0	127.2	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 309.77	0	 -0.1173	0	  0.2033	0	  0.1029	0	 0.2347	0	330.0	0	  0.0161	0	234.9	0	118.6	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 333.77	0	 -0.0654	0	  0.1572	0	  0.0884	0	 0.1702	0	337.4	0	 -0.0226	0	232.5	0	112.7	0	100.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 357.77	0	  0.0208	0	  0.1293	0	  0.0987	0	 0.1310	0	  9.1	0	 -0.0564	0	232.2	0	109.1	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 381.77	0	  0.0997	0	  0.1979	0	  0.0823	0	 0.2216	0	 26.7	0	 -0.0096	0	231.9	0	104.8	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 405.77	0	  0.0898	0	  0.2516	0	  0.0601	0	 0.2672	0	 19.6	0	 -0.0101	0	233.0	0	103.0	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 429.77	0	  0.0529	0	  0.2875	0	  0.0683	0	 0.2923	0	 10.4	0	  0.0159	0	229.6	0	 99.6	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 453.77	0	  0.0950	0	  0.2785	0	  0.0595	0	 0.2943	0	 18.8	0	  0.0019	0	228.8	0	 96.4	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 477.77	0	  0.1053	0	  0.2333	0	  0.0746	0	 0.2559	0	 24.3	0	 -0.0429	0	228.8	0	 92.7	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 501.77	0	  0.1196	0	  0.2095	0	  0.0359	0	 0.2412	0	 29.7	0	  0.0133	0	229.2	0	 92.0	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 525.77	0	  0.1055	0	  0.0540	0	  0.0646	0	 0.1185	0	 62.9	0	  0.0234	0	229.3	0	 89.2	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 549.77	0	  0.0988	0	  0.0266	0	  0.0483	0	 0.1024	0	 74.9	0	 -0.0046	0	229.0	0	 88.9	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 573.77	0	  0.0847	0	 -0.0084	0	  0.0656	0	 0.0851	0	 95.7	0	 -0.0160	0	226.1	0	 84.6	0	100.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 597.77	0	  0.0374	0	  0.0116	0	  0.0426	0	 0.0391	0	 72.7	0	 -0.0315	0	225.8	0	 82.0	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 621.77	0	 -0.0015	0	 -0.0150	0	  0.0533	0	 0.0151	0	185.8	0	 -0.0249	0	225.4	0	 81.5	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 645.77	0	  0.0130	0	  0.0324	0	  0.0673	0	 0.0349	0	 21.8	0	 -0.0260	0	222.1	0	 77.4	0	 97.0	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 669.77	0	  0.0287	0	  0.0183	0	  0.0357	0	 0.0340	0	 57.4	0	 -0.0365	0	211.6	0	 72.2	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 693.77	0	 -0.0063	0	  0.0134	0	  0.0578	0	 0.0148	0	335.0	0	  0.0166	0	202.8	0	 67.1	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 717.77	0	 -0.0111	0	  0.0023	0	  0.0939	0	 0.0113	0	281.5	0	 -0.0061	0	191.2	0	 62.6	0	 87.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 741.77	0	 -0.0240	0	  0.0866	0	  0.0380	0	 0.0899	0	344.5	0	  0.0300	0	183.8	0	 60.4	0	 93.9	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 765.77	0	 -0.0251	0	  0.1178	0	  0.0544	0	 0.1205	0	348.0	0	 -0.0068	0	171.8	0	 56.6	0	 81.8	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 789.77	0	 -0.1326	4	  0.0712	4	  0.0648	4	 0.1505	4	298.2	4	 -0.0348	4	149.7	4	 53.3	4	 33.3	4	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 813.77	0	 -0.2987	4	  0.2112	4	 -0.0130	4	 0.3658	4	305.3	4	     NaN	4	134.1	4	 48.7	4	 18.2	4	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191015	B	06/19/2018	10:15	138.7183	 32.6504	2009.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5570	0	 0.14	0	  0.56	0	 0.42	0	 0.78	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	  45.77	0	 -0.4261	0	  0.2799	0	 -0.2648	0	 0.5098	0	303.3	0	 -0.0148	0	226.2	0	186.1	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	  69.77	0	 -0.4436	0	  0.3083	0	 -0.1945	0	 0.5402	0	304.8	0	 -0.0204	0	229.2	0	165.9	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	  93.77	0	 -0.4115	0	  0.2367	0	 -0.1570	0	 0.4747	0	299.9	0	  0.0050	0	232.2	0	150.5	0	 93.5	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 117.77	0	 -0.2907	0	  0.3357	0	 -0.1737	0	 0.4441	0	319.1	0	  0.0078	0	233.2	0	146.4	0	 93.5	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 141.77	0	 -0.2344	0	  0.2866	0	 -0.1164	0	 0.3702	0	320.7	0	  0.0003	0	232.2	0	139.8	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 165.77	0	 -0.1732	0	  0.3124	0	 -0.1039	0	 0.3572	0	331.0	0	  0.0056	0	234.0	0	138.1	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 189.77	0	 -0.2050	0	  0.3515	0	 -0.0349	0	 0.4070	0	329.7	0	  0.0275	0	234.4	0	135.8	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 213.77	0	 -0.2512	0	  0.3237	0	 -0.0830	0	 0.4097	0	322.2	0	 -0.0206	0	235.5	0	135.5	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 237.77	0	 -0.2105	0	  0.3078	0	 -0.0727	0	 0.3729	0	325.6	0	 -0.0181	0	233.1	0	131.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 261.77	0	 -0.2559	0	  0.2740	0	 -0.1233	0	 0.3749	0	317.0	0	 -0.0253	0	233.6	0	125.3	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 285.77	0	 -0.2932	0	  0.2288	0	 -0.0881	0	 0.3719	0	308.0	0	  0.0424	0	233.6	0	118.0	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 309.77	0	 -0.2353	0	  0.1460	0	 -0.0966	0	 0.2769	0	301.8	0	  0.0205	0	233.3	0	113.0	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 333.77	0	 -0.0661	0	  0.1045	0	 -0.1180	0	 0.1237	0	327.7	0	  0.0091	0	233.5	0	108.1	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 357.77	0	  0.0126	0	  0.1139	0	 -0.0699	0	 0.1146	0	  6.3	0	  0.0064	0	232.5	0	104.9	0	 93.5	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 381.77	0	  0.0575	0	  0.1439	0	 -0.1288	0	 0.1550	0	 21.8	0	  0.0121	0	232.9	0	104.8	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 405.77	0	 -0.0082	0	  0.2104	0	 -0.1454	0	 0.2105	0	357.8	0	 -0.0060	0	231.6	0	101.2	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 429.77	0	  0.0551	0	  0.1921	0	 -0.0986	0	 0.1998	0	 16.0	0	 -0.0099	0	232.3	0	 99.6	0	 93.5	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 453.77	0	  0.0403	0	  0.1585	0	 -0.1228	0	 0.1635	0	 14.3	0	 -0.0197	0	229.0	0	 96.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 477.77	0	  0.0989	0	  0.1279	0	 -0.1264	0	 0.1616	0	 37.7	0	  0.0048	0	231.8	0	 98.2	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 501.77	0	  0.1234	0	  0.2081	0	 -0.1562	0	 0.2419	0	 30.7	0	 -0.0153	0	231.9	0	100.4	0	100.0	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 525.77	0	  0.1029	0	  0.1522	0	 -0.1391	0	 0.1837	0	 34.0	0	  0.0408	0	227.1	0	 95.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 549.77	0	  0.0007	0	  0.1124	0	 -0.1173	0	 0.1124	0	  0.4	0	  0.0160	0	229.3	0	 91.9	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 573.77	0	  0.0449	0	  0.0530	0	 -0.1043	0	 0.0695	0	 40.3	0	  0.0366	0	225.7	0	 88.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 597.77	0	  0.0118	0	  0.0355	0	 -0.1237	0	 0.0374	0	 18.4	0	  0.0112	0	228.2	0	 85.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 621.77	0	  0.0416	0	  0.0287	0	 -0.1199	0	 0.0506	0	 55.4	0	  0.0172	0	223.7	0	 81.7	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 645.77	0	  0.0064	0	  0.0545	0	 -0.1440	0	 0.0549	0	  6.7	0	  0.0291	0	220.8	0	 78.3	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 669.77	0	  0.0016	0	  0.0576	0	 -0.1332	0	 0.0576	0	  1.6	0	  0.0215	0	216.6	0	 74.8	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 693.77	0	 -0.1237	0	  0.0239	0	 -0.0997	0	 0.1260	0	280.9	0	  0.0185	0	203.9	0	 68.9	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 717.77	0	 -0.1270	0	  0.1023	0	 -0.1836	0	 0.1631	0	308.9	0	 -0.0125	0	194.9	0	 64.1	0	 96.8	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 741.77	0	 -0.0837	0	  0.1292	0	 -0.1264	0	 0.1540	0	327.1	0	  0.0054	0	182.8	0	 60.3	0	 90.3	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 765.77	0	 -0.0500	0	  0.0551	0	 -0.1082	0	 0.0744	0	317.8	0	 -0.0017	0	168.0	0	 56.8	0	 83.9	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 789.77	0	 -0.0671	0	  0.0168	0	  0.1397	0	 0.0692	0	284.1	0	 -0.1028	0	153.9	0	 52.7	0	 51.6	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 813.77	0	 -0.1298	4	 -0.0414	4	  0.2340	4	 0.1362	4	252.3	4	 -0.3040	4	137.7	4	 46.9	4	 12.9	4	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191020	B	06/19/2018	10:20	138.7170	 32.6296	1308.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4897	0	 0.04	0	  0.49	0	 0.31	0	 0.44	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	  45.77	0	 -0.3935	0	  0.2967	0	 -0.0084	0	 0.4929	0	307.0	0	 -0.0078	0	226.1	0	182.9	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	  69.77	0	 -0.3691	0	  0.3163	0	 -0.0160	0	 0.4861	0	310.6	0	 -0.0018	0	231.0	0	170.4	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	  93.77	0	 -0.4560	0	  0.2760	0	 -0.0403	0	 0.5330	0	301.2	0	  0.0553	0	229.8	0	155.9	0	 90.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 117.77	0	 -0.2727	0	  0.2140	0	  0.0398	0	 0.3467	0	308.1	0	 -0.0182	0	233.1	0	149.9	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 141.77	0	 -0.2440	0	  0.2270	0	  0.0516	0	 0.3333	0	312.9	0	 -0.0157	0	234.7	0	147.2	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 165.77	0	 -0.1624	0	  0.2890	0	  0.0762	0	 0.3315	0	330.7	0	  0.0087	0	232.7	0	145.4	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 189.77	0	 -0.2479	0	  0.4286	0	  0.0857	0	 0.4952	0	330.0	0	 -0.0001	0	235.0	0	141.9	0	100.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 213.77	0	 -0.3028	0	  0.3743	0	  0.0797	0	 0.4814	0	321.0	0	 -0.0043	0	232.0	0	136.9	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 237.77	0	 -0.2314	0	  0.2843	0	  0.1234	0	 0.3666	0	320.9	0	 -0.0074	0	231.9	0	125.8	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 261.77	0	 -0.3073	0	  0.2515	0	  0.1221	0	 0.3971	0	309.3	0	  0.0069	0	233.3	0	118.0	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 285.77	0	 -0.3057	0	  0.2497	0	  0.0572	0	 0.3947	0	309.2	0	 -0.0013	0	233.6	0	112.6	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 309.77	0	 -0.2794	0	  0.1601	0	  0.0388	0	 0.3220	0	299.8	0	 -0.0081	0	233.6	0	108.8	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 333.77	0	 -0.2156	0	  0.1286	0	  0.0412	0	 0.2511	0	300.8	0	 -0.0094	0	233.5	0	107.5	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 357.77	0	 -0.0792	0	  0.0806	0	  0.0148	0	 0.1130	0	315.5	0	 -0.0069	0	232.0	0	103.8	0	100.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 381.77	0	  0.0476	0	  0.1210	0	  0.0211	0	 0.1300	0	 21.5	0	 -0.0261	0	232.7	0	107.1	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 405.77	0	  0.0554	0	  0.1302	0	  0.0252	0	 0.1415	0	 23.1	0	  0.0187	0	232.1	0	105.9	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 429.77	0	  0.0011	0	  0.1078	0	 -0.0011	0	 0.1078	0	  0.6	0	  0.0169	0	229.3	0	101.5	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 453.77	0	  0.0277	0	  0.1498	0	  0.0385	0	 0.1524	0	 10.5	0	 -0.0081	0	229.5	0	 98.9	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 477.77	0	  0.0916	0	  0.1446	0	  0.0618	0	 0.1712	0	 32.3	0	 -0.0023	0	229.7	0	 99.0	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 501.77	0	  0.0460	0	  0.1570	0	  0.0346	0	 0.1636	0	 16.3	0	  0.0001	0	229.6	0	102.1	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 525.77	0	  0.0227	0	  0.1620	0	  0.0057	0	 0.1636	0	  8.0	0	 -0.0020	0	232.1	0	106.4	0	100.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 549.77	0	 -0.0111	0	  0.1500	0	  0.0549	0	 0.1504	0	355.8	0	 -0.0178	0	230.8	0	100.8	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 573.77	0	 -0.0763	0	  0.1701	0	  0.0539	0	 0.1864	0	335.8	0	  0.0142	0	227.4	0	 92.1	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 597.77	0	 -0.0713	0	  0.1369	0	  0.0743	0	 0.1543	0	332.5	0	  0.0046	0	225.1	0	 86.3	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 621.77	0	 -0.0533	0	  0.1175	0	  0.0599	0	 0.1291	0	335.6	0	  0.0344	0	222.8	0	 83.5	0	 96.7	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 645.77	0	 -0.0272	0	  0.0533	0	  0.0670	0	 0.0598	0	333.0	0	  0.0297	0	219.6	0	 81.4	0	 93.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 669.77	0	 -0.0180	0	  0.1131	0	  0.0648	0	 0.1145	0	351.0	0	  0.0224	0	215.3	0	 76.2	0	 90.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 693.77	0	 -0.1227	0	  0.1304	0	  0.0624	0	 0.1791	0	316.7	0	 -0.0237	0	211.3	0	 70.4	0	 90.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 717.77	0	 -0.1010	0	  0.1465	0	  0.0818	0	 0.1779	0	325.4	0	 -0.0425	0	201.1	0	 66.1	0	 90.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 741.77	0	 -0.0900	0	  0.1311	0	  0.0850	0	 0.1590	0	325.5	0	  0.0191	0	180.4	0	 62.2	0	 83.3	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 765.77	0	 -0.1368	4	  0.0881	4	  0.1443	4	 0.1627	4	302.8	4	 -0.1256	4	165.7	4	 56.7	4	 76.7	4	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 789.77	0	  0.0074	0	  0.1097	0	  0.2089	0	 0.1099	0	  3.8	0	 -0.0472	0	144.3	0	 52.6	0	 50.0	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 813.77	0	  0.1348	4	  0.2841	4	  0.3549	4	 0.3145	4	 25.4	4	  0.1887	4	136.6	4	 50.1	4	 26.7	4	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191025	B	06/19/2018	10:25	138.7158	 32.6094	1367.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4158	0	 0.07	0	  0.47	0	 0.27	0	 1.00	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	  45.77	0	 -0.2515	0	  0.3788	0	  0.0473	0	 0.4547	0	326.4	0	  0.0145	0	225.5	0	180.7	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	  69.77	0	 -0.2652	0	  0.3278	0	  0.1895	0	 0.4217	0	321.0	0	  0.0026	0	231.2	0	176.6	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	  93.77	0	 -0.2539	0	  0.1815	0	  0.1491	0	 0.3121	0	305.6	0	  0.0112	0	229.5	0	159.8	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 117.77	0	 -0.1887	0	  0.1269	0	  0.2414	0	 0.2274	0	303.9	0	  0.0052	0	233.9	0	152.1	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 141.77	0	 -0.1573	0	  0.2295	0	  0.1364	0	 0.2782	0	325.6	0	  0.0010	0	232.9	0	147.5	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 165.77	0	 -0.0954	0	  0.2686	0	  0.1971	0	 0.2850	0	340.4	0	 -0.0019	0	233.3	0	143.7	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 189.77	0	 -0.2095	0	  0.4089	0	  0.1370	0	 0.4594	0	332.9	0	 -0.0169	0	233.5	0	139.4	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 213.77	0	 -0.2107	0	  0.4397	0	  0.1355	0	 0.4875	0	334.4	0	 -0.0146	0	235.2	0	134.9	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 237.77	0	 -0.1326	0	  0.3171	0	  0.1434	0	 0.3437	0	337.3	0	  0.0036	0	233.9	0	129.0	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 261.77	0	 -0.1905	0	  0.2968	0	  0.0906	0	 0.3527	0	327.3	0	 -0.0107	0	231.8	0	121.4	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 285.77	0	 -0.2586	0	  0.2520	0	  0.1305	0	 0.3611	0	314.3	0	  0.0188	0	233.7	0	114.2	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 309.77	0	 -0.2512	0	  0.2092	0	  0.1101	0	 0.3269	0	309.8	0	  0.0103	0	231.5	0	109.7	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 333.77	0	 -0.1767	0	  0.1387	0	  0.1055	0	 0.2247	0	308.1	0	  0.0267	0	232.3	0	103.7	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 357.77	0	 -0.0665	0	  0.0902	0	  0.0950	0	 0.1121	0	323.6	0	 -0.0262	0	232.6	0	101.0	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 381.77	0	 -0.0125	0	  0.0442	0	  0.0947	0	 0.0459	0	344.3	0	 -0.0566	0	232.7	0	100.4	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 405.77	0	  0.0100	0	  0.0822	0	  0.1043	0	 0.0828	0	  6.9	0	  0.0390	0	233.5	0	103.7	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 429.77	0	  0.0401	0	  0.1465	0	  0.0877	0	 0.1519	0	 15.3	0	 -0.0046	0	233.4	0	104.7	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 453.77	0	  0.0028	0	  0.1397	0	  0.0892	0	 0.1398	0	  1.1	0	  0.0077	0	231.1	0	102.9	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 477.77	0	 -0.0107	0	  0.1695	0	  0.0749	0	 0.1698	0	356.4	0	 -0.0164	0	232.4	0	101.0	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 501.77	0	  0.0411	0	  0.1503	0	  0.0776	0	 0.1559	0	 15.3	0	  0.0181	0	232.3	0	103.0	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 525.77	0	  0.0572	0	  0.1839	0	  0.0931	0	 0.1926	0	 17.3	0	  0.0028	0	233.7	0	104.5	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 549.77	0	  0.0278	0	  0.2153	0	  0.1374	0	 0.2171	0	  7.4	0	  0.0194	0	231.5	0	100.2	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 573.77	0	 -0.0036	0	  0.2318	0	  0.0785	0	 0.2319	0	359.1	0	 -0.0092	0	227.0	0	 89.1	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 597.77	0	 -0.0405	0	  0.1593	0	  0.0776	0	 0.1644	0	345.7	0	  0.0383	0	222.7	0	 82.4	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 621.77	0	 -0.0475	0	  0.1042	0	  0.0739	0	 0.1146	0	335.5	0	 -0.0033	0	218.5	0	 76.5	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 645.77	0	 -0.0205	0	  0.0833	0	  0.0609	0	 0.0858	0	346.2	0	  0.0274	0	219.6	0	 74.5	0	100.0	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 669.77	0	 -0.0255	0	  0.1379	0	  0.0524	0	 0.1402	0	349.5	0	  0.0006	0	218.2	0	 73.7	0	 96.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 693.77	0	 -0.0464	0	  0.1482	0	  0.0931	0	 0.1553	0	342.6	0	  0.0007	0	214.3	0	 72.6	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 717.77	0	 -0.0193	0	  0.1243	0	  0.1222	0	 0.1258	0	351.2	0	  0.0031	0	205.3	0	 67.3	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 741.77	0	 -0.0155	0	  0.1655	0	  0.1198	0	 0.1662	0	354.6	0	  0.0451	0	193.7	0	 63.0	0	 89.7	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 765.77	0	  0.0299	0	  0.0809	0	  0.0869	0	 0.0862	0	 20.3	0	  0.0507	0	175.5	0	 56.9	0	 93.1	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 789.77	0	  0.0004	0	  0.0813	0	  0.1952	0	 0.0813	0	  0.3	0	 -0.0308	0	153.4	0	 52.1	0	 58.6	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 813.77	0	 -0.0569	4	 -0.0095	4	  0.1844	4	 0.0577	4	260.5	4	  0.0717	4	140.1	4	 47.4	4	 31.0	4	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191030	B	06/19/2018	10:30	138.7146	 32.5896	1857.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3117	0	 0.06	0	  0.69	0	 0.26	0	 0.35	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	  45.77	0	 -0.2482	0	  0.4321	0	  0.2144	0	 0.4983	0	330.1	0	  0.0085	0	231.9	0	183.6	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	  69.77	0	 -0.3263	0	  0.2768	0	  0.2583	0	 0.4279	0	310.3	0	 -0.0242	0	228.2	0	173.1	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	  93.77	0	 -0.2429	0	  0.1695	0	  0.2758	0	 0.2962	0	304.9	0	 -0.0109	0	231.6	0	155.2	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 117.77	0	 -0.1575	0	  0.1657	0	  0.2973	0	 0.2286	0	316.4	0	  0.0145	0	234.2	0	148.2	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 141.77	0	 -0.1714	0	  0.1918	0	  0.2588	0	 0.2572	0	318.2	0	 -0.0198	0	234.6	0	143.7	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 165.77	0	 -0.0878	0	  0.1611	0	  0.2885	0	 0.1835	0	331.4	0	  0.0177	0	234.6	0	136.6	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 189.77	0	 -0.1258	0	  0.2870	0	  0.2757	0	 0.3134	0	336.3	0	 -0.0098	0	232.4	0	130.2	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 213.77	0	 -0.1848	0	  0.3739	0	  0.2826	0	 0.4171	0	333.7	0	 -0.0102	0	235.5	0	126.8	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 237.77	0	 -0.1551	0	  0.3051	0	  0.2818	0	 0.3422	0	333.0	0	  0.0111	0	233.6	0	123.4	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 261.77	0	 -0.1376	0	  0.1987	0	  0.2675	0	 0.2417	0	325.3	0	 -0.0252	0	233.1	0	117.7	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 285.77	0	 -0.1952	0	  0.2025	0	  0.2608	0	 0.2813	0	316.0	0	 -0.0112	0	233.4	0	109.8	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 309.77	0	 -0.1974	0	  0.2246	0	  0.2407	0	 0.2990	0	318.7	0	  0.0168	0	232.1	0	106.5	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 333.77	0	 -0.2735	0	  0.2028	0	  0.2552	0	 0.3404	0	306.6	0	 -0.0149	0	233.0	0	103.8	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 357.77	0	 -0.1679	0	  0.0850	0	  0.2062	0	 0.1882	0	296.8	0	 -0.0170	0	231.8	0	102.2	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 381.77	0	 -0.0288	0	  0.0704	0	  0.1803	0	 0.0761	0	337.7	0	 -0.0123	0	232.0	0	102.3	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 405.77	0	 -0.0883	0	  0.0404	0	  0.1898	0	 0.0971	0	294.6	0	 -0.0194	0	232.5	0	103.1	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 429.77	0	 -0.1378	0	  0.0414	0	  0.1682	0	 0.1439	0	286.7	0	 -0.0386	0	233.1	0	104.6	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 453.77	0	 -0.1550	0	  0.0712	0	  0.1489	0	 0.1706	0	294.7	0	 -0.0129	0	231.2	0	102.8	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 477.77	0	 -0.1457	0	  0.1761	0	  0.1630	0	 0.2286	0	320.4	0	  0.0132	0	233.3	0	105.5	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 501.77	0	 -0.0733	0	  0.1481	0	  0.1411	0	 0.1652	0	333.7	0	 -0.0204	0	232.2	0	104.5	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 525.77	0	 -0.0198	0	  0.1647	0	  0.1936	0	 0.1658	0	353.1	0	 -0.0094	0	233.7	0	105.1	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 549.77	0	 -0.0497	0	  0.1318	0	  0.1572	0	 0.1409	0	339.3	0	 -0.0090	0	233.4	0	104.6	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 573.77	0	 -0.0029	0	  0.2070	0	  0.1289	0	 0.2070	0	359.2	0	  0.0315	0	230.5	0	 99.4	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 597.77	0	 -0.0383	0	  0.1574	0	  0.1595	0	 0.1620	0	346.3	0	  0.0344	0	228.7	0	 91.0	0	 93.9	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 621.77	0	 -0.0768	0	  0.1773	0	  0.1772	0	 0.1932	0	336.6	0	 -0.0051	0	222.5	0	 82.5	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 645.77	0	 -0.1440	0	  0.1174	0	  0.1334	0	 0.1858	0	309.2	0	  0.0164	0	217.6	0	 75.3	0	 93.9	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 669.77	0	 -0.0882	0	  0.1496	0	  0.1305	0	 0.1737	0	329.5	0	  0.0399	0	215.5	0	 72.9	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 693.77	0	 -0.1321	0	  0.1554	0	  0.1389	0	 0.2040	0	319.6	0	 -0.0273	0	211.4	0	 72.2	0	100.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 717.77	0	 -0.1269	0	  0.1580	0	  0.1562	0	 0.2026	0	321.2	0	  0.0051	0	201.2	0	 66.2	0	 93.9	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 741.77	0	 -0.0850	0	  0.0845	0	  0.1192	0	 0.1198	0	314.8	0	 -0.0004	0	186.3	0	 61.2	0	 97.0	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 765.77	0	 -0.1413	0	  0.0103	0	  0.1663	0	 0.1417	0	274.2	0	 -0.0028	0	167.5	0	 57.8	0	 87.9	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 789.77	0	 -0.1631	0	  0.0492	0	  0.0982	0	 0.1703	0	286.8	0	  0.1061	0	149.6	0	 54.4	0	 66.7	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 813.77	0	 -0.2005	4	  0.2003	4	 -0.0327	4	 0.2834	4	315.0	4	  0.0233	4	133.8	4	 47.9	4	 18.2	4	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191035	B	06/19/2018	10:35	138.7133	 32.5692	2146.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2690	0	 0.05	0	  0.52	0	 0.38	0	 0.66	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	  45.77	0	 -0.3112	0	  0.5827	0	 -0.1328	0	 0.6606	0	331.9	0	  0.0013	0	232.0	0	187.4	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	  69.77	0	 -0.2970	0	  0.3545	0	 -0.1010	0	 0.4625	0	320.0	0	 -0.0091	0	228.1	0	167.9	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	  93.77	0	 -0.3239	0	  0.2461	0	 -0.0936	0	 0.4067	0	307.2	0	  0.0091	0	233.0	0	153.8	0	 91.9	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 117.77	0	 -0.1940	0	  0.2093	0	 -0.0986	0	 0.2854	0	317.2	0	  0.0072	0	234.5	0	147.7	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 141.77	0	 -0.1634	0	  0.1878	0	 -0.0920	0	 0.2490	0	319.0	0	 -0.0070	0	233.2	0	142.6	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 165.77	0	 -0.1212	0	  0.2060	0	 -0.0826	0	 0.2390	0	329.5	0	  0.0079	0	234.1	0	134.8	0	 91.9	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 189.77	0	 -0.0857	0	  0.2585	0	 -0.0650	0	 0.2724	0	341.7	0	  0.0129	0	235.6	0	128.7	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 213.77	0	 -0.1641	0	  0.3542	0	 -0.0468	0	 0.3903	0	335.1	0	 -0.0263	0	234.1	0	122.1	0	100.0	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 237.77	0	 -0.1186	0	  0.3253	0	 -0.0471	0	 0.3462	0	340.0	0	 -0.0175	0	234.7	0	116.0	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 261.77	0	 -0.1325	0	  0.2157	0	 -0.0721	0	 0.2531	0	328.4	0	 -0.0456	0	232.8	0	108.9	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 285.77	0	 -0.1806	0	  0.1889	0	 -0.0933	0	 0.2613	0	316.3	0	  0.0245	0	233.3	0	106.0	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 309.77	0	 -0.2568	0	  0.2961	0	 -0.1218	0	 0.3919	0	319.1	0	 -0.0149	0	229.6	0	103.8	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 333.77	0	 -0.2373	0	  0.3209	0	 -0.1187	0	 0.3992	0	323.5	0	 -0.0015	0	229.0	0	103.1	0	 89.2	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 357.77	0	 -0.1461	0	  0.1180	0	 -0.1078	0	 0.1878	0	308.9	0	  0.0148	0	228.8	0	100.6	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 381.77	0	 -0.1102	0	  0.0192	0	 -0.1089	0	 0.1119	0	279.9	0	 -0.0146	0	231.5	0	104.2	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 405.77	0	 -0.0817	0	  0.0330	0	 -0.1160	0	 0.0881	0	292.0	0	  0.0086	0	233.8	0	106.1	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 429.77	0	 -0.1035	0	  0.0899	0	 -0.1010	0	 0.1371	0	311.0	0	  0.0099	0	230.1	0	102.4	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 453.77	0	 -0.1679	0	  0.0519	0	 -0.1039	0	 0.1757	0	287.2	0	 -0.0227	0	230.9	0	102.1	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 477.77	0	 -0.2373	0	  0.1158	0	 -0.1240	0	 0.2641	0	296.0	0	 -0.0305	0	232.3	0	105.2	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 501.77	0	 -0.1124	0	  0.1737	0	 -0.0988	0	 0.2069	0	327.1	0	  0.0305	0	232.2	0	106.3	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 525.77	0	 -0.0954	0	  0.1979	0	 -0.1240	0	 0.2197	0	334.3	0	 -0.0031	0	231.4	0	106.9	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 549.77	0	  0.0305	0	  0.2303	0	 -0.1179	0	 0.2323	0	  7.5	0	 -0.0036	0	231.4	0	104.3	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 573.77	0	 -0.0058	0	  0.1602	0	 -0.1124	0	 0.1603	0	357.9	0	 -0.0270	0	225.1	0	 96.2	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 597.77	0	 -0.0480	0	  0.1869	0	 -0.1023	0	 0.1930	0	345.6	0	 -0.0124	0	224.2	0	 89.8	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 621.77	0	 -0.0631	0	  0.2222	0	 -0.0898	0	 0.2310	0	344.1	0	  0.0126	0	220.9	0	 85.1	0	 97.3	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 645.77	0	 -0.0932	0	  0.1487	0	 -0.0638	0	 0.1755	0	327.9	0	 -0.0265	0	216.3	0	 79.1	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 669.77	0	 -0.1083	0	  0.1681	0	 -0.0677	0	 0.2000	0	327.2	0	 -0.0021	0	215.7	0	 75.5	0	 91.9	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 693.77	0	 -0.1300	0	  0.1284	0	 -0.0802	0	 0.1827	0	314.6	0	  0.0265	0	210.9	0	 71.7	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 717.77	0	 -0.1021	0	  0.1334	0	 -0.0811	0	 0.1680	0	322.6	0	 -0.0209	0	197.0	0	 67.0	0	 94.6	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 741.77	0	 -0.1219	0	  0.1096	0	 -0.0717	0	 0.1639	0	312.0	0	 -0.0228	0	193.3	0	 63.9	0	 89.2	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 765.77	0	 -0.0958	0	  0.1276	0	 -0.0340	0	 0.1596	0	323.1	0	 -0.0084	0	178.2	0	 59.9	0	 86.5	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 789.77	0	 -0.1259	0	  0.1223	0	 -0.0033	0	 0.1755	0	314.1	0	 -0.0407	0	159.5	0	 56.9	0	 78.4	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 813.77	0	 -0.0763	0	  0.1197	0	  0.0047	0	 0.1420	0	327.5	0	  0.0274	0	145.6	0	 52.1	0	 51.4	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 837.77	0	  0.1381	4	 -0.0342	4	  0.2340	4	 0.1423	4	103.9	4	  0.0433	4	137.7	4	 48.1	4	 21.6	4	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191040	B	06/19/2018	10:40	138.7119	 32.5496	2177.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3109	0	 0.05	0	  0.92	0	 0.40	0	 0.83	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	  45.77	0	 -0.2575	0	  0.6241	0	 -0.1426	0	 0.6752	0	337.6	0	  0.0181	0	229.0	0	190.1	0	 93.3	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	  69.77	0	 -0.2776	0	  0.4101	0	 -0.0933	0	 0.4953	0	325.9	0	 -0.0240	0	230.8	0	167.0	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	  93.77	0	 -0.3318	0	  0.2720	0	 -0.0777	0	 0.4291	0	309.3	0	 -0.0241	0	231.9	0	153.6	0	 93.3	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 117.77	0	 -0.2687	0	  0.2557	0	 -0.0507	0	 0.3709	0	313.6	0	 -0.0206	0	233.6	0	145.7	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 141.77	0	 -0.2275	0	  0.2401	0	 -0.0563	0	 0.3308	0	316.5	0	  0.0087	0	235.3	0	139.9	0	100.0	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 165.77	0	 -0.1145	0	  0.2054	0	 -0.0526	0	 0.2352	0	330.9	0	  0.0155	0	235.1	0	133.4	0	100.0	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 189.77	0	 -0.0495	0	  0.2298	0	 -0.0520	0	 0.2351	0	347.9	0	  0.0280	0	234.6	0	126.8	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 213.77	0	 -0.1534	0	  0.2607	0	 -0.0477	0	 0.3025	0	329.5	0	 -0.0116	0	233.1	0	118.5	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 237.77	0	 -0.1428	0	  0.2678	0	 -0.0524	0	 0.3035	0	331.9	0	 -0.0023	0	234.4	0	114.2	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 261.77	0	 -0.1369	0	  0.1950	0	 -0.0051	0	 0.2382	0	324.9	0	  0.0162	0	231.3	0	109.1	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 285.77	0	 -0.1630	0	  0.2134	0	 -0.0381	0	 0.2685	0	322.6	0	  0.0048	0	233.7	0	107.1	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 309.77	0	 -0.1983	0	  0.2299	0	 -0.0219	0	 0.3036	0	319.2	0	  0.0132	0	231.5	0	105.5	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 333.77	0	 -0.2930	0	  0.2829	0	 -0.0637	0	 0.4073	0	314.0	0	  0.0011	0	230.9	0	103.4	0	100.0	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 357.77	0	 -0.2278	0	  0.2113	0	 -0.0434	0	 0.3107	0	312.9	0	 -0.0002	0	228.6	0	 99.3	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 381.77	0	 -0.1832	0	  0.0424	0	 -0.0689	0	 0.1881	0	283.0	0	 -0.0125	0	230.6	0	100.8	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 405.77	0	 -0.1531	0	  0.0608	0	 -0.0580	0	 0.1648	0	291.6	0	 -0.0141	0	232.6	0	104.7	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 429.77	0	 -0.1376	0	  0.1063	0	 -0.0380	0	 0.1738	0	307.7	0	  0.0077	0	231.4	0	105.6	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 453.77	0	 -0.1503	0	  0.1332	0	 -0.0517	0	 0.2009	0	311.6	0	  0.0240	0	232.1	0	104.6	0	 93.3	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 477.77	0	 -0.2067	0	  0.1176	0	 -0.0318	0	 0.2379	0	299.6	0	 -0.0123	0	234.5	0	108.9	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 501.77	0	 -0.2038	0	  0.2231	0	 -0.0955	0	 0.3021	0	317.6	0	  0.0108	0	233.4	0	108.2	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 525.77	0	 -0.1326	0	  0.2479	0	 -0.0422	0	 0.2812	0	331.9	0	  0.0033	0	230.9	0	103.8	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 549.77	0	 -0.0595	0	  0.2440	0	 -0.0359	0	 0.2512	0	346.3	0	 -0.0079	0	231.2	0	 98.1	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 573.77	0	 -0.0311	0	  0.2036	0	 -0.0694	0	 0.2059	0	351.3	0	 -0.0377	0	227.9	0	 93.1	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 597.77	0	 -0.0702	0	  0.1554	0	 -0.0323	0	 0.1705	0	335.7	0	 -0.0025	0	226.2	0	 87.5	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 621.77	0	 -0.0982	0	  0.1598	0	 -0.0428	0	 0.1876	0	328.4	0	  0.0188	0	224.1	0	 85.2	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 645.77	0	 -0.1145	0	  0.1795	0	 -0.0250	0	 0.2129	0	327.5	0	  0.0253	0	222.9	0	 82.6	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 669.77	0	 -0.1729	0	  0.1913	0	 -0.0294	0	 0.2579	0	317.9	0	  0.0255	0	217.7	0	 78.8	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 693.77	0	 -0.1646	0	  0.1716	0	 -0.0343	0	 0.2377	0	316.2	0	 -0.0263	0	211.3	0	 72.1	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 717.77	0	 -0.1295	0	  0.1272	0	 -0.0290	0	 0.1815	0	314.5	0	 -0.0579	0	199.7	0	 67.7	0	 95.6	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 741.77	0	 -0.1493	0	  0.1215	0	 -0.0538	0	 0.1925	0	309.1	0	 -0.0126	0	185.6	0	 63.1	0	 97.8	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 765.77	0	 -0.1113	0	  0.1694	0	  0.0052	0	 0.2027	0	326.7	0	 -0.0188	0	174.8	0	 60.6	0	 91.1	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 789.77	0	 -0.1524	0	  0.0869	0	  0.0700	0	 0.1754	0	299.7	0	  0.0213	0	163.2	0	 56.8	0	 82.2	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 813.77	0	 -0.0722	4	  0.0424	4	  0.0362	4	 0.0838	4	300.4	4	  0.0612	4	142.8	4	 54.4	4	 48.9	4	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 837.77	0	 -0.0892	4	  0.2178	4	 -0.1506	4	 0.2354	4	337.7	4	 -0.0543	4	139.1	4	 50.8	4	 20.0	4	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191045	B	06/19/2018	10:45	138.7106	 32.5304	2210.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4024	0	 0.12	0	  0.64	0	 0.37	0	 0.79	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	  45.77	0	 -0.2155	0	  0.5092	0	  0.0256	0	 0.5530	0	337.1	0	  0.0302	0	224.5	0	189.4	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	  69.77	0	 -0.2434	0	  0.3491	0	  0.0876	0	 0.4256	0	325.1	0	  0.0040	0	231.4	0	164.3	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	  93.77	0	 -0.2781	0	  0.2251	0	  0.1260	0	 0.3578	0	309.0	0	  0.0247	0	232.3	0	153.3	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 117.77	0	 -0.3020	0	  0.1885	0	  0.1190	0	 0.3560	0	302.0	0	  0.0168	0	234.3	0	144.8	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 141.77	0	 -0.2334	0	  0.1598	0	  0.1255	0	 0.2829	0	304.4	0	 -0.0079	0	233.6	0	140.8	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 165.77	0	 -0.1497	0	  0.1321	0	  0.1362	0	 0.1997	0	311.4	0	  0.0291	0	235.5	0	132.7	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 189.77	0	 -0.0654	0	  0.2542	0	  0.1492	0	 0.2625	0	345.6	0	  0.0075	0	234.7	0	123.6	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 213.77	0	 -0.1778	0	  0.2446	0	  0.1690	0	 0.3025	0	324.0	0	 -0.0084	0	234.1	0	116.1	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 237.77	0	 -0.2236	0	  0.2542	0	  0.1733	0	 0.3385	0	318.7	0	 -0.0104	0	233.2	0	111.5	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 261.77	0	 -0.1627	0	  0.2432	0	  0.1300	0	 0.2925	0	326.2	0	 -0.0004	0	233.4	0	110.1	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 285.77	0	 -0.1931	0	  0.2234	0	  0.1480	0	 0.2953	0	319.2	0	 -0.0017	0	233.1	0	108.4	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 309.77	0	 -0.2130	0	  0.1974	0	  0.1428	0	 0.2904	0	312.8	0	  0.0369	0	233.3	0	105.2	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 333.77	0	 -0.2587	0	  0.3162	0	  0.1679	0	 0.4085	0	320.7	0	  0.0214	0	234.3	0	103.6	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 357.77	0	 -0.2320	0	  0.1948	0	  0.1446	0	 0.3029	0	310.0	0	  0.0011	0	231.2	0	102.0	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 381.77	0	 -0.1164	0	  0.0351	0	  0.1406	0	 0.1216	0	286.8	0	  0.0198	0	233.1	0	104.1	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 405.77	0	 -0.1427	0	  0.0311	0	  0.1487	0	 0.1461	0	282.3	0	  0.0314	0	235.0	0	109.5	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 429.77	0	 -0.1744	0	  0.1150	0	  0.1445	0	 0.2089	0	303.4	0	  0.0179	0	232.0	0	105.8	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 453.77	0	 -0.1560	0	  0.0831	0	  0.1448	0	 0.1768	0	298.0	0	  0.0010	0	229.5	0	102.6	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 477.77	0	 -0.2223	0	  0.1049	0	  0.1430	0	 0.2458	0	295.3	0	  0.0383	0	232.8	0	106.2	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 501.77	0	 -0.2180	0	  0.1714	0	  0.1465	0	 0.2773	0	308.2	0	  0.0107	0	233.7	0	108.3	0	 90.9	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 525.77	0	 -0.2857	0	  0.2048	0	  0.1531	0	 0.3515	0	305.6	0	  0.0008	0	232.6	0	104.4	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 549.77	0	 -0.2584	0	  0.1922	0	  0.1560	0	 0.3220	0	306.6	0	 -0.0089	0	229.1	0	 98.2	0	 90.9	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 573.77	0	 -0.1893	0	  0.1578	0	  0.1230	0	 0.2464	0	309.8	0	 -0.0030	0	226.9	0	 94.9	0	100.0	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 597.77	0	 -0.1245	0	  0.0865	0	  0.1917	0	 0.1516	0	304.8	0	  0.0041	0	223.7	0	 89.9	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 621.77	0	 -0.1155	0	  0.0578	0	  0.1570	0	 0.1292	0	296.6	0	  0.0021	0	224.8	0	 86.7	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 645.77	0	 -0.0217	0	  0.1082	0	  0.1688	0	 0.1104	0	348.7	0	 -0.0094	0	224.8	0	 85.0	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 669.77	0	 -0.1221	0	  0.0978	0	  0.1489	0	 0.1564	0	308.7	0	 -0.0285	0	221.5	0	 81.6	0	 95.5	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 693.77	0	 -0.1484	0	  0.1231	0	  0.1773	0	 0.1928	0	309.7	0	 -0.0168	0	213.9	0	 77.5	0	 93.2	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 717.77	0	 -0.1980	0	  0.1346	0	  0.1599	0	 0.2394	0	304.2	0	 -0.0099	0	200.4	0	 72.7	0	 90.9	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 741.77	0	 -0.1729	0	  0.1457	0	  0.1375	0	 0.2261	0	310.1	0	 -0.0400	0	192.3	0	 67.9	0	 97.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 765.77	0	 -0.2244	0	  0.1199	0	  0.1602	0	 0.2544	0	298.1	0	  0.0014	0	177.0	0	 62.2	0	 86.4	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 789.77	0	 -0.2789	0	  0.0826	0	  0.1773	0	 0.2908	0	286.5	0	  0.0578	0	152.6	0	 57.7	0	 72.7	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 813.77	0	 -0.2057	4	  0.0336	4	  0.2408	4	 0.2085	4	279.3	4	 -0.0030	4	138.1	4	 52.0	4	 40.9	4	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191050	B	06/19/2018	10:50	138.7092	 32.5102	2383.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4336	0	 0.04	0	  0.62	0	 0.35	0	 0.93	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	  45.77	0	 -0.1777	0	  0.5456	0	 -0.1137	0	 0.5738	0	342.0	0	 -0.0203	0	226.1	0	188.1	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	  69.77	0	 -0.1524	0	  0.4328	0	 -0.0936	0	 0.4589	0	340.6	0	  0.0156	0	230.3	0	166.2	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	  93.77	0	 -0.2022	0	  0.3026	0	 -0.0601	0	 0.3639	0	326.3	0	  0.0040	0	230.7	0	152.3	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 117.77	0	 -0.2071	0	  0.1734	0	 -0.0377	0	 0.2702	0	309.9	0	 -0.0008	0	232.1	0	144.0	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 141.77	0	 -0.1505	0	  0.2397	0	 -0.0651	0	 0.2830	0	327.9	0	 -0.0179	0	233.8	0	139.5	0	 92.7	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 165.77	0	 -0.1695	0	  0.1728	0	 -0.0599	0	 0.2421	0	315.6	0	 -0.0060	0	232.3	0	127.9	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 189.77	0	 -0.0541	0	  0.2507	0	 -0.0404	0	 0.2564	0	347.8	0	  0.0274	0	231.5	0	118.9	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 213.77	0	 -0.0736	0	  0.3095	0	 -0.0660	0	 0.3182	0	346.6	0	 -0.0289	0	230.1	0	112.3	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 237.77	0	 -0.1146	0	  0.3065	0	 -0.0721	0	 0.3272	0	339.5	0	  0.0107	0	231.8	0	109.3	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 261.77	0	 -0.1405	0	  0.2936	0	 -0.0958	0	 0.3255	0	334.4	0	 -0.0412	0	230.7	0	108.4	0	 92.7	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 285.77	0	 -0.1817	0	  0.2360	0	 -0.0727	0	 0.2979	0	322.4	0	 -0.0031	0	232.9	0	108.2	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 309.77	0	 -0.1235	0	  0.2567	0	 -0.0630	0	 0.2848	0	334.3	0	 -0.0207	0	229.0	0	104.4	0	 92.7	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 333.77	0	 -0.1830	0	  0.3086	0	 -0.0547	0	 0.3588	0	329.3	0	 -0.0199	0	229.6	0	102.2	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 357.77	0	 -0.2485	0	  0.3570	0	 -0.0502	0	 0.4350	0	325.2	0	 -0.0101	0	229.3	0	102.3	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 381.77	0	 -0.2283	0	  0.2086	0	 -0.0670	0	 0.3092	0	312.4	0	 -0.0081	0	228.3	0	100.6	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 405.77	0	 -0.1578	0	  0.1754	0	 -0.0689	0	 0.2359	0	318.0	0	  0.0294	0	231.6	0	103.4	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 429.77	0	 -0.1304	0	  0.1725	0	 -0.0582	0	 0.2162	0	322.9	0	 -0.0110	0	229.1	0	 99.8	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 453.77	0	 -0.2007	0	  0.1718	0	 -0.0795	0	 0.2643	0	310.6	0	 -0.0085	0	227.0	0	 97.1	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 477.77	0	 -0.1752	0	  0.1766	0	 -0.0686	0	 0.2488	0	315.2	0	 -0.0163	0	227.1	0	 95.7	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 501.77	0	 -0.1375	0	  0.1280	0	 -0.0794	0	 0.1879	0	313.0	0	  0.0129	0	231.6	0	101.9	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 525.77	0	 -0.1570	0	  0.2103	0	 -0.0656	0	 0.2624	0	323.3	0	 -0.0418	0	234.1	0	107.5	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 549.77	0	 -0.2606	0	  0.2738	0	 -0.0809	0	 0.3780	0	316.4	0	 -0.0369	0	233.6	0	107.2	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 573.77	0	 -0.2334	0	  0.2802	0	 -0.0641	0	 0.3647	0	320.2	0	  0.0083	0	231.3	0	100.5	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 597.77	0	 -0.1588	0	  0.1781	0	 -0.0556	0	 0.2386	0	318.3	0	 -0.0011	0	225.5	0	 90.1	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 621.77	0	 -0.0926	0	  0.1172	0	 -0.0712	0	 0.1493	0	321.7	0	  0.0044	0	221.1	0	 86.9	0	 97.6	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 645.77	0	 -0.1208	0	  0.1312	0	 -0.0916	0	 0.1783	0	317.4	0	  0.0139	0	220.9	0	 84.7	0	 92.7	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 669.77	0	 -0.1517	0	  0.1872	0	 -0.0810	0	 0.2410	0	321.0	0	  0.0140	0	219.1	0	 81.5	0	 95.1	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 693.77	0	 -0.1054	0	  0.1960	0	 -0.0617	0	 0.2226	0	331.7	0	  0.0189	0	215.6	0	 78.1	0	 92.7	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 717.77	0	 -0.1520	0	  0.1632	0	 -0.0775	0	 0.2230	0	317.0	0	  0.0031	0	207.8	0	 73.7	0	 90.2	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 741.77	0	 -0.1210	0	  0.1723	0	 -0.0399	0	 0.2105	0	324.9	0	  0.0479	0	203.0	0	 69.8	0	 87.8	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 765.77	0	 -0.1379	0	  0.1491	0	  0.0054	0	 0.2031	0	317.2	0	 -0.0005	0	187.1	0	 62.1	0	 82.9	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 789.77	0	 -0.1388	0	  0.0900	0	 -0.0048	0	 0.1654	0	303.0	0	 -0.0227	0	160.1	0	 56.0	0	 63.4	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 813.77	0	 -0.0736	4	  0.2787	4	 -0.0968	4	 0.2883	4	345.2	4	  0.0021	4	149.0	4	 51.7	4	 36.6	4	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191055	B	06/19/2018	10:55	138.7080	 32.4910	2131.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2757	0	 0.07	0	  0.94	0	 0.55	0	 0.83	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	  45.77	0	 -0.2140	0	  0.5314	0	 -0.0143	0	 0.5728	0	338.1	0	 -0.0161	0	227.0	0	185.3	0	 94.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	  69.77	0	 -0.2702	0	  0.4700	0	  0.1145	0	 0.5421	0	330.1	0	  0.0085	0	228.6	0	166.5	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	  93.77	0	 -0.3263	0	  0.3524	0	  0.1134	0	 0.4803	0	317.2	0	  0.0219	0	231.0	0	150.4	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 117.77	0	 -0.2867	0	  0.1648	0	  0.1035	0	 0.3307	0	299.9	0	  0.0117	0	235.3	0	144.6	0	 94.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 141.77	0	 -0.2480	0	  0.1228	0	  0.1070	0	 0.2767	0	296.4	0	  0.0097	0	234.4	0	139.3	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 165.77	0	 -0.1909	0	  0.1268	0	  0.1406	0	 0.2291	0	303.6	0	 -0.0010	0	232.0	0	125.8	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 189.77	0	 -0.1368	0	  0.1213	0	  0.1246	0	 0.1828	0	311.6	0	 -0.0305	0	235.1	0	116.8	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 213.77	0	 -0.0721	0	  0.1527	0	  0.1545	0	 0.1689	0	334.7	0	 -0.0133	0	235.7	0	112.0	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 237.77	0	 -0.1288	0	  0.1396	0	  0.1156	0	 0.1899	0	317.3	0	  0.0016	0	234.1	0	110.4	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 261.77	0	 -0.1868	0	  0.1577	0	  0.1341	0	 0.2445	0	310.2	0	 -0.0129	0	233.2	0	109.5	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 285.77	0	 -0.2275	0	  0.1446	0	  0.1108	0	 0.2696	0	302.4	0	  0.0164	0	234.3	0	109.5	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 309.77	0	 -0.1691	0	  0.1241	0	  0.1305	0	 0.2097	0	306.3	0	  0.0133	0	233.1	0	106.6	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 333.77	0	 -0.2252	0	  0.2122	0	  0.1348	0	 0.3094	0	313.3	0	 -0.0070	0	233.4	0	105.5	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 357.77	0	 -0.2497	0	  0.3223	0	  0.1025	0	 0.4077	0	322.2	0	  0.0358	0	232.3	0	104.0	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 381.77	0	 -0.3119	0	  0.2321	0	  0.1133	0	 0.3888	0	306.7	0	 -0.0082	0	231.0	0	100.4	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 405.77	0	 -0.2563	0	  0.1744	0	  0.0895	0	 0.3100	0	304.2	0	  0.0041	0	233.1	0	102.5	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 429.77	0	 -0.2258	0	  0.0941	0	  0.1335	0	 0.2446	0	292.6	0	  0.0079	0	232.3	0	101.8	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 453.77	0	 -0.1930	0	  0.1180	0	  0.0961	0	 0.2262	0	301.4	0	 -0.0206	0	231.9	0	 99.2	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 477.77	0	 -0.2471	0	  0.1569	0	  0.0927	0	 0.2927	0	302.4	0	 -0.0033	0	227.6	0	 95.7	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 501.77	0	 -0.2237	0	  0.0924	0	  0.0682	0	 0.2420	0	292.5	0	 -0.0070	0	227.9	0	 94.6	0	 94.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 525.77	0	 -0.2568	0	  0.0682	0	  0.1037	0	 0.2657	0	284.9	0	  0.0071	0	231.4	0	100.9	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 549.77	0	 -0.2233	0	  0.1446	0	  0.1272	0	 0.2660	0	302.9	0	  0.0040	0	234.5	0	107.4	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 573.77	0	 -0.2567	0	  0.2095	0	  0.1122	0	 0.3313	0	309.2	0	  0.0230	0	233.0	0	104.8	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 597.77	0	 -0.1639	0	  0.1640	0	  0.1492	0	 0.2319	0	315.0	0	  0.0069	0	226.9	0	 94.8	0	 94.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 621.77	0	 -0.1808	0	  0.0751	0	  0.0893	0	 0.1958	0	292.6	0	  0.0104	0	226.7	0	 88.1	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 645.77	0	 -0.1658	0	  0.1169	0	  0.0933	0	 0.2029	0	305.2	0	 -0.0454	0	224.5	0	 85.1	0	 94.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 669.77	0	 -0.1592	0	  0.1122	0	  0.0770	0	 0.1948	0	305.2	0	  0.0251	0	224.6	0	 82.9	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 693.77	0	 -0.2144	0	  0.1193	0	  0.0805	0	 0.2453	0	299.1	0	 -0.0336	0	216.5	0	 78.5	0	 97.1	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 717.77	0	 -0.1603	0	  0.1536	0	  0.0872	0	 0.2220	0	313.8	0	 -0.0065	0	210.4	0	 74.6	0	100.0	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 741.77	0	 -0.1639	0	  0.1523	0	  0.1305	0	 0.2238	0	312.9	0	 -0.0124	0	201.7	0	 69.9	0	 91.2	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 765.77	0	 -0.2253	0	  0.1925	0	  0.1545	0	 0.2963	0	310.5	0	  0.0251	0	179.4	0	 62.8	0	 91.2	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 789.77	0	 -0.1807	0	  0.1025	0	  0.1351	0	 0.2077	0	299.6	0	 -0.0247	0	159.2	0	 59.5	0	 67.6	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 813.77	0	 -0.2731	4	  0.2007	4	  0.1862	4	 0.3389	4	306.3	4	  0.0438	4	139.8	4	 56.1	4	 38.2	4	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 837.77	0	 -0.1472	4	  0.1861	4	 -0.0495	4	 0.2372	4	321.7	4	     NaN	4	130.8	4	 47.5	4	 11.8	4	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191100	B	06/19/2018	11:00	138.7066	 32.4697	2073.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.08	0	  0.52	0	 0.25	0	 0.59	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	  45.77	0	 -0.0616	0	  0.4960	0	  0.1339	0	 0.4998	0	352.9	0	 -0.0088	0	229.2	0	187.9	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	  69.77	0	 -0.1431	0	  0.5425	0	  0.1594	0	 0.5610	0	345.2	0	  0.0128	0	231.8	0	173.4	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	  93.77	0	 -0.1963	0	  0.4246	0	  0.2175	0	 0.4677	0	335.2	0	  0.0069	0	229.8	0	161.4	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 117.77	0	 -0.1774	0	  0.2340	0	  0.2146	0	 0.2936	0	322.8	0	 -0.0175	0	233.5	0	148.6	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 141.77	0	 -0.1024	0	  0.1411	0	  0.1625	0	 0.1744	0	324.0	0	 -0.0122	0	234.6	0	141.2	0	 93.2	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 165.77	0	 -0.0555	0	  0.1594	0	  0.1719	0	 0.1688	0	340.8	0	 -0.0141	0	231.1	0	128.9	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 189.77	0	 -0.0282	0	  0.1042	0	  0.2186	0	 0.1079	0	344.9	0	  0.0006	0	233.4	0	116.9	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 213.77	0	  0.0216	0	  0.1120	0	  0.2031	0	 0.1141	0	 10.9	0	  0.0072	0	234.1	0	112.9	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 237.77	0	 -0.0381	0	  0.1535	0	  0.2050	0	 0.1582	0	346.1	0	 -0.0044	0	233.0	0	110.7	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 261.77	0	 -0.0861	0	  0.1217	0	  0.1900	0	 0.1491	0	324.7	0	 -0.0001	0	233.5	0	109.3	0	 93.2	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 285.77	0	 -0.0832	0	  0.1476	0	  0.1781	0	 0.1694	0	330.6	0	  0.0350	0	234.9	0	109.7	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 309.77	0	 -0.0784	0	  0.1719	0	  0.1893	0	 0.1890	0	335.5	0	 -0.0077	0	233.2	0	108.3	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 333.77	0	 -0.1665	0	  0.2542	0	  0.1853	0	 0.3039	0	326.8	0	 -0.0197	0	234.3	0	107.9	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 357.77	0	 -0.2047	0	  0.3378	0	  0.1915	0	 0.3950	0	328.8	0	 -0.0096	0	232.3	0	106.6	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 381.77	0	 -0.2145	0	  0.2814	0	  0.1879	0	 0.3539	0	322.7	0	  0.0059	0	230.9	0	104.7	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 405.77	0	 -0.2008	0	  0.2562	0	  0.1789	0	 0.3255	0	321.9	0	  0.0412	0	233.1	0	103.5	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 429.77	0	 -0.1414	0	  0.1978	0	  0.1550	0	 0.2431	0	324.4	0	  0.0061	0	229.9	0	102.4	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 453.77	0	 -0.0602	0	  0.1667	0	  0.1278	0	 0.1772	0	340.1	0	 -0.0006	0	231.8	0	102.7	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 477.77	0	 -0.1055	0	  0.1850	0	  0.1458	0	 0.2130	0	330.3	0	  0.0109	0	229.3	0	 98.4	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 501.77	0	 -0.1296	0	  0.0958	0	  0.1595	0	 0.1612	0	306.5	0	  0.0119	0	229.1	0	 95.4	0	 93.2	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 525.77	0	 -0.0955	0	  0.0896	0	  0.1458	0	 0.1309	0	313.2	0	  0.0172	0	230.1	0	 98.4	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 549.77	0	 -0.0998	0	  0.0816	0	  0.1406	0	 0.1289	0	309.3	0	 -0.0143	0	234.3	0	103.2	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 573.77	0	 -0.1459	0	  0.1505	0	  0.1694	0	 0.2096	0	315.9	0	 -0.0225	0	233.7	0	103.6	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 597.77	0	 -0.1100	0	  0.2627	0	  0.1786	0	 0.2848	0	337.3	0	 -0.0212	0	229.0	0	 98.3	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 621.77	0	 -0.0609	0	  0.1924	0	  0.1367	0	 0.2019	0	342.4	0	 -0.0274	0	225.2	0	 88.0	0	 97.7	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 645.77	0	 -0.0078	0	  0.1964	0	  0.1456	0	 0.1965	0	357.7	0	 -0.0561	0	223.9	0	 82.1	0	100.0	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 669.77	0	 -0.0107	0	  0.1529	0	  0.1150	0	 0.1533	0	356.0	0	 -0.0077	0	217.9	0	 77.2	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 693.77	0	 -0.0506	0	  0.1506	0	  0.1438	0	 0.1588	0	341.4	0	 -0.0288	0	215.8	0	 74.4	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 717.77	0	 -0.0486	0	  0.2029	0	  0.1145	0	 0.2086	0	346.5	0	 -0.0541	0	214.1	0	 72.6	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 741.77	0	 -0.0302	0	  0.2342	0	  0.1305	0	 0.2362	0	352.6	0	 -0.0520	0	207.1	0	 69.7	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 765.77	0	  0.0373	0	  0.2541	0	  0.1056	0	 0.2568	0	  8.4	0	 -0.0538	0	189.8	0	 64.2	0	 95.5	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 789.77	0	  0.0445	0	  0.2091	0	  0.1087	0	 0.2138	0	 12.0	0	 -0.0443	0	167.3	0	 58.2	0	 86.4	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 813.77	0	  0.1289	0	  0.1105	0	  0.2291	0	 0.1697	0	 49.4	0	  0.0083	0	156.5	0	 54.2	0	 65.9	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 837.77	0	  0.1276	4	  0.1271	4	  0.1416	4	 0.1801	4	 45.1	4	 -0.0070	4	137.7	4	 51.2	4	 31.8	4	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191105	B	06/19/2018	11:05	138.7053	 32.4505	2106.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4026	0	 0.06	0	  0.56	0	 0.46	0	 0.82	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	  45.77	0	 -0.0616	0	  0.5280	0	 -0.1854	0	 0.5316	0	353.4	0	  0.0017	0	228.1	0	188.7	0	 93.3	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	  69.77	0	 -0.0801	0	  0.5731	0	 -0.1412	0	 0.5787	0	352.0	0	  0.0043	0	228.9	0	173.6	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	  93.77	0	 -0.2101	0	  0.4303	0	 -0.1136	0	 0.4789	0	334.0	0	  0.0040	0	232.8	0	155.9	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 117.77	0	 -0.2248	0	  0.3286	0	 -0.1039	0	 0.3982	0	325.6	0	  0.0009	0	233.3	0	146.7	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 141.77	0	 -0.1961	0	  0.1832	0	 -0.1102	0	 0.2683	0	313.1	0	 -0.0222	0	233.5	0	136.3	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 165.77	0	 -0.1343	0	  0.1538	0	 -0.0794	0	 0.2042	0	318.9	0	 -0.0027	0	232.7	0	125.9	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 189.77	0	 -0.1133	0	  0.1258	0	 -0.0813	0	 0.1693	0	318.0	0	 -0.0001	0	232.9	0	117.9	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 213.77	0	 -0.0604	0	  0.1384	0	 -0.0719	0	 0.1510	0	336.4	0	  0.0135	0	233.9	0	111.4	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 237.77	0	 -0.0115	0	  0.1694	0	 -0.1099	0	 0.1698	0	356.1	0	 -0.0096	0	231.7	0	108.2	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 261.77	0	 -0.1123	0	  0.1226	0	 -0.0843	0	 0.1663	0	317.5	0	 -0.0185	0	232.7	0	106.2	0	 93.3	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 285.77	0	 -0.1926	0	  0.1314	0	 -0.1028	0	 0.2331	0	304.3	0	  0.0006	0	232.6	0	109.3	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 309.77	0	 -0.1223	0	  0.1539	0	 -0.0763	0	 0.1966	0	321.5	0	  0.0197	0	235.1	0	112.9	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 333.77	0	 -0.2129	0	  0.2504	0	 -0.0991	0	 0.3287	0	319.6	0	 -0.0128	0	235.0	0	114.6	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 357.77	0	 -0.1850	0	  0.2838	0	 -0.1187	0	 0.3388	0	326.9	0	  0.0048	0	233.1	0	110.8	0	100.0	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 381.77	0	 -0.2373	0	  0.2892	0	 -0.1160	0	 0.3740	0	320.6	0	  0.0457	0	233.6	0	110.3	0	100.0	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 405.77	0	 -0.1854	0	  0.2977	0	 -0.0735	0	 0.3507	0	328.1	0	  0.0030	0	233.3	0	107.9	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 429.77	0	 -0.1957	0	  0.2551	0	 -0.0976	0	 0.3215	0	322.5	0	  0.0101	0	230.5	0	102.8	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 453.77	0	 -0.1624	0	  0.1824	0	 -0.0920	0	 0.2442	0	318.3	0	 -0.0039	0	234.2	0	103.2	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 477.77	0	 -0.1686	0	  0.1918	0	 -0.0798	0	 0.2554	0	318.7	0	 -0.0366	0	231.8	0	100.5	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 501.77	0	 -0.1816	0	  0.0993	0	 -0.1057	0	 0.2070	0	298.7	0	  0.0177	0	230.4	0	 99.0	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 525.77	0	 -0.1327	0	  0.1126	0	 -0.1220	0	 0.1740	0	310.3	0	 -0.0016	0	233.5	0	101.5	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 549.77	0	 -0.1011	0	  0.0477	0	 -0.1012	0	 0.1118	0	295.2	0	 -0.0248	0	233.3	0	102.9	0	100.0	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 573.77	0	 -0.0909	0	  0.1262	0	 -0.1034	0	 0.1555	0	324.2	0	 -0.0145	0	233.5	0	104.3	0	100.0	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 597.77	0	 -0.1250	0	  0.2268	0	 -0.1006	0	 0.2590	0	331.1	0	  0.0212	0	225.8	0	 97.5	0	100.0	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 621.77	0	 -0.0556	0	  0.1231	0	 -0.0953	0	 0.1351	0	335.7	0	  0.0056	0	224.0	0	 87.8	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 645.77	0	  0.0518	0	  0.1145	0	 -0.1213	0	 0.1257	0	 24.3	0	 -0.0206	0	219.1	0	 82.6	0	 95.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 669.77	0	  0.0488	0	  0.0601	0	 -0.0819	0	 0.0775	0	 39.1	0	  0.0172	0	212.6	0	 76.5	0	 91.1	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 693.77	0	 -0.0119	0	  0.0849	0	 -0.0753	0	 0.0858	0	352.0	0	 -0.0122	0	214.6	0	 74.5	0	 97.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 717.77	0	 -0.0030	0	  0.1336	0	 -0.0859	0	 0.1337	0	358.7	0	 -0.0408	0	207.8	0	 72.4	0	 93.3	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 741.77	0	  0.0153	0	  0.1728	0	 -0.0940	0	 0.1734	0	  5.0	0	 -0.0137	0	204.0	0	 69.7	0	 93.3	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 765.77	0	  0.0635	0	  0.1260	0	 -0.0786	0	 0.1410	0	 26.8	0	  0.0468	0	185.8	0	 63.8	0	 93.3	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 789.77	0	  0.1326	0	  0.1172	0	 -0.0883	0	 0.1769	0	 48.5	0	  0.0157	0	170.7	0	 58.3	0	 77.8	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 813.77	0	  0.0617	0	  0.1579	0	 -0.0356	0	 0.1695	0	 21.3	0	  0.0002	0	151.2	0	 53.1	0	 55.6	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 837.77	0	  0.3085	4	 -0.0360	4	 -0.0140	4	 0.3106	4	 96.7	4	 -0.0079	4	137.5	4	 51.4	4	 28.9	4	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191110	B	06/19/2018	11:10	138.7040	 32.4305	2186.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3669	0	 0.04	0	  0.66	0	 0.42	0	 0.92	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	  45.77	0	 -0.1691	0	  0.3617	0	  0.1269	0	 0.3993	0	334.9	0	  0.0231	0	227.3	0	189.3	0	 89.5	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	  69.77	0	 -0.1161	0	  0.5559	0	  0.1128	0	 0.5679	0	348.2	0	  0.0209	0	228.7	0	176.6	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	  93.77	0	 -0.2691	0	  0.4765	0	  0.1291	0	 0.5472	0	330.5	0	  0.0178	0	228.9	0	155.0	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 117.77	0	 -0.3007	0	  0.3974	0	  0.1131	0	 0.4984	0	322.9	0	  0.0121	0	234.9	0	143.5	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 141.77	0	 -0.3103	0	  0.3022	0	  0.1201	0	 0.4331	0	314.2	0	  0.0281	0	233.0	0	135.2	0	 89.5	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 165.77	0	 -0.2596	0	  0.2029	0	  0.1399	0	 0.3295	0	308.0	0	  0.0196	0	232.0	0	126.9	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 189.77	0	 -0.1693	0	  0.1802	0	  0.1565	0	 0.2473	0	316.8	0	  0.0019	0	235.7	0	119.6	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 213.77	0	 -0.1405	0	  0.1376	0	  0.1424	0	 0.1966	0	314.4	0	 -0.0187	0	232.2	0	110.3	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 237.77	0	 -0.1341	0	  0.1557	0	  0.1477	0	 0.2055	0	319.3	0	 -0.0043	0	230.7	0	105.5	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 261.77	0	 -0.1857	0	  0.1566	0	  0.1197	0	 0.2429	0	310.1	0	  0.0340	0	233.8	0	103.8	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 285.77	0	 -0.1920	0	  0.1130	0	  0.1391	0	 0.2228	0	300.5	0	  0.0011	0	232.8	0	102.6	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 309.77	0	 -0.1970	0	  0.0704	0	  0.1281	0	 0.2092	0	289.7	0	 -0.0094	0	232.3	0	101.7	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 333.77	0	 -0.2228	0	  0.1334	0	  0.1174	0	 0.2597	0	300.9	0	  0.0419	0	230.8	0	102.6	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 357.77	0	 -0.2051	0	  0.2268	0	  0.1167	0	 0.3058	0	317.9	0	  0.0185	0	234.2	0	103.7	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 381.77	0	 -0.2710	0	  0.2121	0	  0.1319	0	 0.3442	0	308.0	0	 -0.0037	0	235.0	0	106.3	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 405.77	0	 -0.2278	0	  0.1697	0	  0.1241	0	 0.2840	0	306.7	0	 -0.0072	0	232.9	0	105.3	0	 89.5	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 429.77	0	 -0.2729	0	  0.1405	0	  0.1181	0	 0.3069	0	297.2	0	  0.0166	0	232.3	0	102.8	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 453.77	0	 -0.2172	0	  0.0550	0	  0.0901	0	 0.2240	0	284.2	0	 -0.0206	0	233.4	0	106.7	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 477.77	0	 -0.2418	0	  0.0136	0	  0.1196	0	 0.2422	0	273.2	0	 -0.0036	0	234.2	0	108.8	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 501.77	0	 -0.1698	0	  0.0224	0	  0.0750	0	 0.1713	0	277.5	0	 -0.0102	0	234.1	0	108.1	0	 86.8	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 525.77	0	 -0.1799	0	 -0.0470	0	  0.1059	0	 0.1860	0	255.4	0	 -0.0149	0	231.1	0	106.5	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 549.77	0	 -0.1485	0	 -0.0149	0	  0.0847	0	 0.1493	0	264.3	0	  0.0156	0	231.8	0	106.4	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 573.77	0	 -0.1835	0	  0.0599	0	  0.1164	0	 0.1930	0	288.1	0	  0.0096	0	233.5	0	105.1	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 597.77	0	 -0.1776	0	  0.0663	0	  0.1400	0	 0.1895	0	290.5	0	  0.0181	0	226.6	0	 96.6	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 621.77	0	 -0.1440	0	 -0.0506	0	  0.1303	0	 0.1526	0	250.6	0	  0.0158	0	219.8	0	 87.9	0	 97.4	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 645.77	0	 -0.0347	0	 -0.0470	0	  0.1363	0	 0.0585	0	216.4	0	  0.0384	0	212.8	0	 82.6	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 669.77	0	 -0.0420	0	 -0.1269	0	  0.1078	0	 0.1337	0	198.3	0	 -0.0115	0	210.2	0	 78.4	0	 97.4	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 693.77	0	 -0.0866	0	 -0.0378	0	  0.0842	0	 0.0945	0	246.4	0	 -0.0018	0	207.0	0	 75.6	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 717.77	0	 -0.0277	0	 -0.1003	0	  0.1559	0	 0.1040	0	195.5	0	  0.0329	0	200.9	0	 74.0	0	 92.1	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 741.77	0	 -0.0578	0	 -0.0268	0	  0.1323	0	 0.0637	0	245.1	0	  0.0375	0	197.5	0	 71.5	0	 94.7	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 765.77	0	 -0.0462	0	  0.0176	0	  0.0641	0	 0.0495	0	290.8	0	  0.0122	0	192.7	0	 66.4	0	 86.8	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 789.77	0	 -0.0010	0	 -0.0278	0	  0.0480	0	 0.0278	0	182.0	0	  0.0691	0	179.5	0	 63.4	0	 78.9	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 813.77	0	 -0.1119	0	 -0.0846	0	  0.1289	0	 0.1403	0	232.9	0	  0.0257	0	155.0	0	 56.5	0	 68.4	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 837.77	0	 -0.1616	4	 -0.0384	4	  0.1427	4	 0.1661	4	256.6	4	  0.0813	4	140.8	4	 52.1	4	 31.6	4	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 861.77	0	  0.0246	4	 -0.0488	4	  0.0786	4	 0.0547	4	153.2	4	     NaN	4	128.7	4	 49.1	4	 18.4	4	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191115	B	06/19/2018	11:15	138.7030	 32.4114	2250.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4115	0	 0.06	0	  0.68	0	 0.31	0	 0.95	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	  45.77	0	 -0.0422	0	  0.3598	0	  0.1434	0	 0.3623	0	353.3	0	 -0.0310	0	230.6	0	189.6	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	  69.77	0	  0.0117	0	  0.5186	0	  0.1921	0	 0.5188	0	  1.3	0	 -0.0015	0	231.2	0	177.0	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	  93.77	0	 -0.1149	0	  0.4177	0	  0.2104	0	 0.4332	0	344.6	0	 -0.0031	0	229.9	0	160.0	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 117.77	0	 -0.1840	0	  0.3967	0	  0.2307	0	 0.4372	0	335.1	0	  0.0254	0	234.9	0	147.6	0	 91.2	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 141.77	0	 -0.2529	0	  0.3228	0	  0.2476	0	 0.4101	0	321.9	0	  0.0001	0	232.0	0	138.0	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 165.77	0	 -0.2478	0	  0.2574	0	  0.1898	0	 0.3573	0	316.1	0	 -0.0229	0	234.2	0	128.8	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 189.77	0	 -0.1198	0	  0.2039	0	  0.2051	0	 0.2365	0	329.6	0	  0.0288	0	233.0	0	121.7	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 213.77	0	 -0.0211	0	  0.1928	0	  0.2816	0	 0.1940	0	353.7	0	  0.0226	0	231.7	0	114.3	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 237.77	0	 -0.0408	0	  0.0842	0	  0.2627	0	 0.0936	0	334.1	0	 -0.0106	0	233.3	0	106.5	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 261.77	0	 -0.0262	0	  0.1239	0	  0.2287	0	 0.1266	0	348.0	0	 -0.0056	0	234.6	0	107.1	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 285.77	0	 -0.0729	0	  0.0713	0	  0.2558	0	 0.1020	0	314.4	0	 -0.0339	0	231.4	0	106.2	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 309.77	0	 -0.1147	0	  0.0718	0	  0.1667	0	 0.1353	0	302.1	0	 -0.0001	0	231.3	0	104.3	0	100.0	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 333.77	0	 -0.1440	0	  0.1076	0	  0.2421	0	 0.1798	0	306.8	0	 -0.0127	0	233.4	0	106.1	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 357.77	0	 -0.1481	0	  0.0952	0	  0.2166	0	 0.1761	0	302.7	0	 -0.0318	0	229.3	0	103.3	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 381.77	0	 -0.1827	0	  0.0774	0	  0.2400	0	 0.1984	0	293.0	0	  0.0359	0	230.6	0	102.8	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 405.77	0	 -0.1366	0	  0.0971	0	  0.2440	0	 0.1676	0	305.4	0	  0.0310	0	231.4	0	104.5	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 429.77	0	 -0.0568	0	  0.0364	0	  0.2343	0	 0.0675	0	302.6	0	 -0.0074	0	232.2	0	105.3	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 453.77	0	 -0.0003	0	 -0.0273	0	  0.1908	0	 0.0273	0	180.5	0	 -0.0313	0	230.4	0	106.4	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 477.77	0	  0.0238	0	 -0.0476	0	  0.2321	0	 0.0532	0	153.4	0	 -0.0429	0	234.9	0	110.9	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 501.77	0	 -0.0018	0	 -0.0537	0	  0.1966	0	 0.0538	0	181.9	0	  0.0045	0	231.8	0	110.3	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 525.77	0	 -0.0342	0	 -0.0671	0	  0.2025	0	 0.0753	0	207.0	0	  0.0012	0	234.0	0	110.6	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 549.77	0	  0.0089	0	 -0.0687	0	  0.2082	0	 0.0693	0	172.6	0	 -0.0119	0	232.1	0	106.8	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 573.77	0	 -0.0201	0	 -0.0395	0	  0.2459	0	 0.0443	0	207.0	0	 -0.0211	0	230.7	0	100.4	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 597.77	0	 -0.0295	0	 -0.0179	0	  0.1706	0	 0.0346	0	238.7	0	 -0.0033	0	227.6	0	 94.0	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 621.77	0	  0.0088	0	 -0.0598	0	  0.1689	0	 0.0604	0	171.7	0	 -0.0136	0	225.6	0	 89.0	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 645.77	0	 -0.0073	0	 -0.0571	0	  0.1566	0	 0.0575	0	187.3	0	 -0.0475	0	220.1	0	 84.3	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 669.77	0	  0.0041	0	 -0.1542	0	  0.1507	0	 0.1542	0	178.5	0	  0.0331	0	219.0	0	 79.3	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 693.77	0	 -0.0022	0	 -0.1336	0	  0.1448	0	 0.1337	0	180.9	0	 -0.0159	0	216.3	0	 75.3	0	 94.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 717.77	0	 -0.0409	0	 -0.0622	0	  0.1735	0	 0.0744	0	213.4	0	  0.0200	0	214.0	0	 74.4	0	 97.1	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 741.77	0	 -0.0111	0	 -0.0794	0	  0.2044	0	 0.0802	0	187.9	0	  0.0129	0	204.7	0	 69.9	0	 91.2	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 765.77	0	 -0.0187	0	 -0.0865	0	  0.1595	0	 0.0885	0	192.2	0	 -0.0275	0	191.0	0	 64.5	0	 85.3	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 789.77	0	 -0.0598	0	 -0.1745	0	  0.2418	0	 0.1845	0	198.9	0	 -0.0012	0	188.5	0	 60.1	0	 85.3	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 813.77	0	 -0.0481	0	 -0.0783	0	  0.2808	0	 0.0919	0	211.5	0	  0.0588	0	157.4	0	 55.9	0	 73.5	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 837.77	0	 -0.0878	4	 -0.3361	4	  0.3815	4	 0.3474	4	194.6	4	 -0.2750	4	139.6	4	 51.3	4	 35.3	4	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191120	B	06/19/2018	11:20	138.7022	 32.3916	2066.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3459	0	 0.06	0	  0.85	0	 0.29	0	 0.72	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	  45.77	0	 -0.0732	0	  0.4702	0	 -0.2457	0	 0.4758	0	351.2	0	 -0.0331	0	227.4	0	187.3	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	  69.77	0	 -0.1594	0	  0.5480	0	 -0.1847	0	 0.5707	0	343.8	0	 -0.0101	0	229.4	0	169.7	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	  93.77	0	 -0.1902	0	  0.5166	0	 -0.1975	0	 0.5505	0	339.8	0	  0.0378	0	231.6	0	155.5	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 117.77	0	 -0.2352	0	  0.4630	0	 -0.1954	0	 0.5193	0	333.1	0	  0.0339	0	233.3	0	148.5	0	 93.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 141.77	0	 -0.3716	0	  0.4197	0	 -0.1840	0	 0.5605	0	318.5	0	  0.0439	0	231.9	0	142.2	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 165.77	0	 -0.3195	0	  0.3090	0	 -0.1427	0	 0.4445	0	314.0	0	 -0.0228	0	230.1	0	131.4	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 189.77	0	 -0.2349	0	  0.2187	0	 -0.1795	0	 0.3209	0	313.0	0	  0.0242	0	231.3	0	119.3	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 213.77	0	 -0.1163	0	  0.2699	0	 -0.1888	0	 0.2939	0	336.7	0	  0.0042	0	235.0	0	117.0	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 237.77	0	 -0.1256	0	  0.2700	0	 -0.1875	0	 0.2978	0	335.1	0	 -0.0063	0	233.2	0	111.0	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 261.77	0	 -0.1548	0	  0.2451	0	 -0.2137	0	 0.2899	0	327.7	0	 -0.0072	0	231.7	0	107.8	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 285.77	0	 -0.1532	0	  0.2108	0	 -0.1987	0	 0.2606	0	324.0	0	 -0.0123	0	232.5	0	106.6	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 309.77	0	 -0.2363	0	  0.1645	0	 -0.2009	0	 0.2879	0	304.8	0	 -0.0054	0	230.8	0	103.5	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 333.77	0	 -0.2565	0	  0.1307	0	 -0.2026	0	 0.2879	0	297.0	0	 -0.0226	0	232.3	0	103.3	0	 93.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 357.77	0	 -0.2361	0	  0.1715	0	 -0.2011	0	 0.2918	0	306.0	0	 -0.0219	0	228.2	0	100.0	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 381.77	0	 -0.1832	0	  0.1055	0	 -0.2091	0	 0.2114	0	299.9	0	  0.0234	0	233.6	0	101.0	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 405.77	0	 -0.0812	0	  0.0954	0	 -0.2188	0	 0.1252	0	319.6	0	  0.0027	0	231.6	0	103.8	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 429.77	0	 -0.0877	0	  0.0317	0	 -0.2311	0	 0.0933	0	289.9	0	  0.0035	0	231.6	0	104.9	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 453.77	0	 -0.0110	0	  0.0421	0	 -0.2297	0	 0.0435	0	345.3	0	 -0.0079	0	231.4	0	103.3	0	 93.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 477.77	0	 -0.0009	0	  0.0218	0	 -0.2259	0	 0.0218	0	357.5	0	 -0.0241	0	233.0	0	106.8	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 501.77	0	  0.0212	0	  0.1012	0	 -0.2290	0	 0.1034	0	 11.8	0	 -0.0179	0	234.3	0	108.7	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 525.77	0	 -0.0226	0	  0.0595	0	 -0.2237	0	 0.0636	0	339.2	0	  0.0121	0	233.2	0	107.6	0	 93.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 549.77	0	  0.0025	0	  0.0240	0	 -0.2434	0	 0.0241	0	  6.0	0	 -0.0228	0	234.4	0	104.4	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 573.77	0	  0.0237	0	  0.0713	0	 -0.2330	0	 0.0751	0	 18.4	0	 -0.0392	0	231.4	0	101.4	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 597.77	0	  0.0500	0	  0.0730	0	 -0.2375	0	 0.0885	0	 34.4	0	 -0.0358	0	229.8	0	 96.4	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 621.77	0	  0.0384	0	  0.0174	0	 -0.2430	0	 0.0422	0	 65.6	0	 -0.0240	0	226.8	0	 88.6	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 645.77	0	 -0.0230	0	 -0.0286	0	 -0.2405	0	 0.0367	0	218.8	0	  0.0117	0	218.9	0	 81.8	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 669.77	0	 -0.0203	0	 -0.0508	0	 -0.2492	0	 0.0547	0	201.8	0	 -0.0126	0	217.7	0	 76.2	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 693.77	0	 -0.0887	0	 -0.0311	0	 -0.2418	0	 0.0940	0	250.7	0	  0.0076	0	215.5	0	 74.5	0	100.0	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 717.77	0	 -0.1252	0	 -0.0012	0	 -0.2471	0	 0.1252	0	269.5	0	  0.0131	0	212.2	0	 72.9	0	 96.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 741.77	0	 -0.0850	0	 -0.0109	0	 -0.1866	0	 0.0857	0	262.7	0	  0.0308	0	193.3	0	 66.4	0	 93.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 765.77	0	 -0.0744	0	 -0.0854	0	 -0.1759	0	 0.1133	0	221.1	0	  0.0358	0	181.3	0	 60.1	0	 86.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 789.77	0	 -0.0654	0	  0.0030	0	 -0.1786	0	 0.0655	0	272.6	0	 -0.0318	0	171.6	0	 57.5	0	 83.3	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 813.77	0	 -0.0874	0	 -0.0339	0	 -0.1219	0	 0.0937	0	248.8	0	 -0.0314	0	156.6	0	 53.9	0	 66.7	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 837.77	0	  0.0525	4	 -0.1301	4	 -0.0598	4	 0.1403	4	158.0	4	 -0.0810	4	137.3	4	 49.1	4	 16.7	4	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 861.77	0	  0.0586	4	 -0.0440	4	 -0.2013	4	 0.0733	4	126.9	4	     NaN	4	124.8	4	 52.1	4	 10.0	4	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191125	B	06/19/2018	11:25	138.7010	 32.3708	1679.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2747	0	 0.04	0	  0.58	0	 0.41	0	 0.51	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	  45.77	0	 -0.0665	0	  0.4247	0	 -0.1244	0	 0.4299	0	351.1	0	  0.0129	0	229.1	0	187.3	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	  69.77	0	 -0.1081	0	  0.4591	0	 -0.0690	0	 0.4717	0	346.8	0	 -0.0036	0	227.4	0	163.7	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	  93.77	0	 -0.0758	0	  0.4371	0	 -0.0458	0	 0.4436	0	350.2	0	  0.0065	0	234.6	0	151.4	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 117.77	0	 -0.1241	0	  0.4364	0	 -0.0591	0	 0.4537	0	344.1	0	  0.0275	0	233.2	0	145.1	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 141.77	0	 -0.2610	0	  0.4005	0	 -0.0134	0	 0.4781	0	326.9	0	 -0.0345	0	234.5	0	138.9	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 165.77	0	 -0.2831	0	  0.2579	0	 -0.0220	0	 0.3830	0	312.3	0	 -0.0236	0	233.6	0	131.3	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 189.77	0	 -0.1849	0	  0.2075	0	 -0.0108	0	 0.2779	0	318.3	0	 -0.0172	0	232.6	0	119.5	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 213.77	0	 -0.1094	0	  0.2187	0	 -0.0120	0	 0.2445	0	333.4	0	 -0.0257	0	234.0	0	119.3	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 237.77	0	  0.0006	0	  0.2657	0	  0.0236	0	 0.2657	0	  0.1	0	  0.0334	0	236.9	0	123.2	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 261.77	0	 -0.0459	0	  0.2270	0	 -0.0163	0	 0.2316	0	348.6	0	 -0.0073	0	233.3	0	117.8	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 285.77	0	 -0.1115	0	  0.1519	0	 -0.0236	0	 0.1884	0	323.7	0	  0.0090	0	232.4	0	109.5	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 309.77	0	 -0.1391	0	  0.0786	0	  0.0025	0	 0.1597	0	299.5	0	 -0.0349	0	230.2	0	102.4	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 333.77	0	 -0.1078	0	  0.0971	0	 -0.0077	0	 0.1451	0	312.0	0	 -0.0315	0	231.4	0	101.2	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 357.77	0	 -0.0892	0	  0.1363	0	 -0.0221	0	 0.1629	0	326.8	0	  0.0108	0	232.8	0	102.1	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 381.77	0	 -0.1095	0	  0.1088	0	 -0.0168	0	 0.1544	0	314.8	0	  0.0076	0	232.9	0	105.9	0	100.0	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 405.77	0	 -0.1138	0	  0.0534	0	 -0.0173	0	 0.1257	0	295.2	0	 -0.0077	0	233.7	0	106.6	0	100.0	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 429.77	0	 -0.0671	0	  0.0617	0	 -0.0356	0	 0.0911	0	312.6	0	 -0.0101	0	231.1	0	101.2	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 453.77	0	 -0.1062	0	 -0.0418	0	 -0.0247	0	 0.1141	0	248.5	0	 -0.0148	0	232.0	0	 99.6	0	100.0	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 477.77	0	 -0.0923	0	 -0.0228	0	 -0.0266	0	 0.0951	0	256.1	0	  0.0142	0	233.7	0	103.3	0	 93.8	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 501.77	0	 -0.1126	0	  0.0433	0	 -0.0195	0	 0.1206	0	291.0	0	 -0.0405	0	234.5	0	106.6	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 525.77	0	 -0.0723	0	  0.0364	0	 -0.0253	0	 0.0809	0	296.7	0	 -0.0291	0	234.0	0	107.1	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 549.77	0	 -0.0729	0	  0.0438	0	 -0.0263	0	 0.0851	0	301.0	0	 -0.0433	0	232.3	0	104.5	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 573.77	0	 -0.0811	0	  0.0008	0	 -0.0086	0	 0.0811	0	270.6	0	 -0.0575	0	231.3	0	 99.9	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 597.77	0	 -0.0370	0	 -0.0146	0	 -0.0033	0	 0.0397	0	248.4	0	 -0.0677	0	228.3	0	 91.9	0	 96.9	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 621.77	0	 -0.0431	0	 -0.0511	0	  0.0126	0	 0.0669	0	220.2	0	 -0.0172	0	226.4	0	 86.1	0	 81.3	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 645.77	0	 -0.0801	0	 -0.1385	0	 -0.0354	0	 0.1599	0	210.0	0	 -0.0344	0	220.6	0	 80.7	0	 75.0	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 669.77	0	 -0.1590	0	 -0.1278	0	 -0.0804	0	 0.2040	0	231.2	0	  0.0303	0	217.9	0	 76.1	0	 59.4	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 693.77	0	 -0.0971	0	 -0.0857	0	 -0.0874	0	 0.1295	0	228.6	0	 -0.0089	0	211.5	0	 72.4	0	 59.4	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 717.77	0	 -0.1283	0	 -0.0763	0	 -0.0458	0	 0.1493	0	239.3	0	  0.0536	0	196.5	0	 71.0	0	 56.3	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 741.77	0	 -0.1707	0	 -0.2286	0	 -0.0289	0	 0.2853	0	216.7	0	  0.0536	0	187.2	0	 71.9	0	 53.1	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 765.77	0	 -0.1180	4	 -0.1633	4	  0.0739	4	 0.2014	4	215.9	4	  0.0131	4	176.9	4	 70.1	4	 40.6	4	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 789.77	0	 -0.0646	4	 -0.1815	4	  0.1988	4	 0.1926	4	199.6	4	  0.0482	4	166.4	4	 68.9	4	 28.1	4	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 813.77	0	 -0.1821	4	 -0.0893	4	  0.1587	4	 0.2028	4	243.9	4	  0.0970	4	157.5	4	 61.8	4	 21.9	4	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191130	B	06/19/2018	11:30	138.6999	 32.3506	1151.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3251	0	 0.04	0	  0.58	0	 0.24	0	 0.48	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	  45.77	0	 -0.0642	0	  0.3997	0	  0.0789	0	 0.4048	0	350.9	0	 -0.0203	0	226.4	0	188.2	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	  69.77	0	 -0.0977	0	  0.5178	0	  0.1349	0	 0.5269	0	349.3	0	  0.0137	0	229.8	0	167.6	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	  93.77	0	 -0.1120	0	  0.4620	0	  0.1163	0	 0.4754	0	346.4	0	 -0.0018	0	233.0	0	152.2	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 117.77	0	 -0.1139	0	  0.4906	0	  0.1257	0	 0.5036	0	346.9	0	  0.0163	0	232.3	0	143.8	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 141.77	0	 -0.2618	0	  0.4362	0	  0.1052	0	 0.5087	0	329.0	0	  0.0291	0	231.3	0	132.9	0	 92.1	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 165.77	0	 -0.3057	0	  0.2562	0	  0.1043	0	 0.3989	0	310.0	0	  0.0024	0	234.1	0	123.5	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 189.77	0	 -0.2125	0	  0.1976	0	  0.1496	0	 0.2902	0	312.9	0	 -0.0070	0	233.9	0	120.1	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 213.77	0	 -0.1318	0	  0.2293	0	  0.1384	0	 0.2645	0	330.1	0	  0.0074	0	233.5	0	118.8	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 237.77	0	 -0.0042	0	  0.1864	0	  0.1388	0	 0.1864	0	358.7	0	 -0.0167	0	235.0	0	116.2	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 261.77	0	 -0.0404	0	  0.1969	0	  0.0994	0	 0.2010	0	348.4	0	  0.0131	0	234.2	0	115.9	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 285.77	0	 -0.0982	0	  0.1420	0	  0.1074	0	 0.1727	0	325.3	0	  0.0075	0	233.2	0	110.7	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 309.77	0	 -0.1284	0	  0.0708	0	  0.1081	0	 0.1466	0	298.9	0	 -0.0080	0	232.2	0	107.7	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 333.77	0	 -0.1535	0	  0.1057	0	  0.1042	0	 0.1864	0	304.5	0	 -0.0064	0	233.4	0	107.0	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 357.77	0	 -0.1301	0	  0.1615	0	  0.1039	0	 0.2074	0	321.1	0	 -0.0059	0	235.6	0	107.4	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 381.77	0	 -0.2242	0	  0.2583	0	  0.1008	0	 0.3421	0	319.0	0	  0.0169	0	233.2	0	105.3	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 405.77	0	 -0.2419	0	  0.2160	0	  0.0992	0	 0.3243	0	311.8	0	 -0.0017	0	232.0	0	102.7	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 429.77	0	 -0.2122	0	  0.1661	0	  0.1269	0	 0.2695	0	308.0	0	  0.0118	0	232.0	0	 98.5	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 453.77	0	 -0.2137	0	  0.1575	0	  0.1119	0	 0.2655	0	306.4	0	 -0.0022	0	232.1	0	 98.3	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 477.77	0	 -0.2311	0	  0.1186	0	  0.0885	0	 0.2597	0	297.2	0	  0.0149	0	231.7	0	102.8	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 501.77	0	 -0.1802	0	  0.1497	0	  0.0747	0	 0.2343	0	309.7	0	  0.0064	0	234.7	0	106.5	0	 94.7	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 525.77	0	 -0.1764	0	  0.1567	0	  0.0920	0	 0.2360	0	311.6	0	 -0.0297	0	234.8	0	108.0	0	 97.4	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 549.77	0	 -0.1813	0	  0.0846	0	  0.0851	0	 0.2001	0	295.0	0	  0.0286	0	233.2	0	104.5	0	 92.1	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 573.77	0	 -0.1976	0	  0.1477	0	  0.1222	0	 0.2467	0	306.8	0	  0.0207	0	232.9	0	 99.9	0	 52.6	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 597.77	0	 -0.1556	4	  0.1536	4	  0.1898	4	 0.2186	4	314.6	4	  0.0081	4	230.3	4	 93.5	4	 31.6	4	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 621.77	0	 -0.1575	4	  0.1642	4	  0.1836	4	 0.2276	4	316.2	4	 -0.1000	4	223.9	4	 86.6	4	 13.2	4	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 645.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 669.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 693.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 717.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191135	B	06/19/2018	11:35	138.6987	 32.3311	 842.8	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4325	0	 0.05	0	  0.74	0	 0.30	0	 0.90	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	  45.77	0	 -0.0252	0	  0.4315	0	 -0.1359	0	 0.4323	0	356.7	0	  0.0107	0	230.2	0	189.2	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	  69.77	0	 -0.0308	0	  0.5753	0	 -0.1090	0	 0.5761	0	356.9	0	  0.0089	0	235.1	0	177.3	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	  93.77	0	 -0.1233	0	  0.5303	0	 -0.0971	0	 0.5444	0	346.9	0	  0.0001	0	230.0	0	161.6	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 117.77	0	 -0.1007	0	  0.5096	0	 -0.1098	0	 0.5194	0	348.8	0	  0.0064	0	231.8	0	151.9	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 141.77	0	 -0.1807	0	  0.4300	0	 -0.0853	0	 0.4664	0	337.2	0	 -0.0228	0	234.4	0	144.3	0	 91.4	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 165.77	0	 -0.1927	0	  0.3173	0	 -0.0529	0	 0.3712	0	328.7	0	 -0.0101	0	233.0	0	134.2	0	 94.3	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 189.77	0	 -0.1611	0	  0.1955	0	 -0.0622	0	 0.2533	0	320.5	0	 -0.0148	0	231.4	0	125.0	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 213.77	0	 -0.1040	0	  0.1797	0	 -0.0821	0	 0.2076	0	329.9	0	  0.0024	0	236.0	0	119.8	0	 94.3	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 237.77	0	 -0.0204	0	  0.2569	0	 -0.0993	0	 0.2577	0	355.5	0	  0.0035	0	234.2	0	117.3	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 261.77	0	  0.0082	0	  0.2148	0	 -0.0931	0	 0.2150	0	  2.2	0	  0.0006	0	235.6	0	114.6	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 285.77	0	 -0.0544	0	  0.1894	0	 -0.1018	0	 0.1971	0	344.0	0	  0.0216	0	234.1	0	114.4	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 309.77	0	 -0.0990	0	  0.1476	0	 -0.0924	0	 0.1777	0	326.2	0	  0.0021	0	233.9	0	111.4	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 333.77	0	 -0.1628	0	  0.1906	0	 -0.1167	0	 0.2507	0	319.5	0	 -0.0124	0	233.4	0	109.7	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 357.77	0	 -0.1605	0	  0.1895	0	 -0.0946	0	 0.2483	0	319.7	0	 -0.0065	0	233.5	0	109.7	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 381.77	0	 -0.2615	0	  0.2622	0	 -0.1213	0	 0.3703	0	315.1	0	 -0.0045	0	233.9	0	108.3	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 405.77	0	 -0.2745	0	  0.2627	0	 -0.0984	0	 0.3799	0	313.7	0	 -0.0108	0	233.2	0	106.1	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 429.77	0	 -0.2147	0	  0.2637	0	 -0.1228	0	 0.3401	0	320.8	0	 -0.0256	0	231.4	0	 99.3	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 453.77	0	 -0.1813	0	  0.2172	0	 -0.1030	0	 0.2829	0	320.1	0	 -0.0110	0	229.4	0	 96.5	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 477.77	0	 -0.1975	0	  0.2009	0	 -0.0898	0	 0.2817	0	315.5	0	  0.0246	0	230.9	0	 96.7	0	 94.3	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 501.77	0	 -0.2082	0	  0.1662	0	 -0.1151	0	 0.2664	0	308.6	0	 -0.0288	0	233.0	0	103.9	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 525.77	0	 -0.2187	0	  0.1728	0	 -0.1344	0	 0.2787	0	308.3	0	 -0.0360	0	232.9	0	107.4	0	100.0	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 549.77	0	 -0.2310	0	  0.1982	0	 -0.1100	0	 0.3043	0	310.6	0	 -0.0060	0	231.4	0	102.2	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 573.77	0	 -0.1972	0	  0.1638	0	 -0.1151	0	 0.2564	0	309.7	0	 -0.0216	0	228.6	0	 93.5	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 597.77	0	 -0.1502	0	  0.2028	0	 -0.1020	0	 0.2524	0	323.5	0	 -0.0215	0	225.0	0	 85.4	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 621.77	0	 -0.1219	0	  0.1880	0	 -0.1101	0	 0.2240	0	327.0	0	  0.0060	0	221.3	0	 78.7	0	 97.1	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 645.77	0	 -0.0980	0	  0.1836	0	 -0.1139	0	 0.2081	0	331.9	0	 -0.0153	0	211.7	0	 73.2	0	 94.3	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 669.77	0	 -0.0991	0	  0.1904	0	 -0.1454	0	 0.2147	0	332.5	0	  0.0007	0	210.5	0	 70.9	0	 91.4	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 693.77	0	 -0.2833	0	  0.1157	0	 -0.1271	0	 0.3060	0	292.2	0	 -0.0254	0	212.7	0	 70.2	0	 62.9	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 717.77	0	 -0.1473	0	  0.1796	0	 -0.1453	0	 0.2323	0	320.7	0	 -0.0011	0	203.3	0	 71.1	0	 51.4	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 741.77	0	 -0.2805	4	  0.2770	4	 -0.1786	4	 0.3942	4	314.6	4	 -0.0382	4	197.7	4	 67.7	4	 48.6	4	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 765.77	0	 -0.1781	4	  0.2450	4	 -0.1749	4	 0.3029	4	324.0	4	  0.0134	4	181.2	4	 61.2	4	 42.9	4	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 789.77	0	 -0.2421	4	  0.2938	4	 -0.1533	4	 0.3807	4	320.5	4	  0.0458	4	160.1	4	 56.5	4	 40.0	4	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 813.77	0	  0.0558	4	  0.2666	4	 -0.0916	4	 0.2723	4	 11.8	4	 -0.0447	4	141.1	4	 52.8	4	 14.3	4	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191140	B	06/19/2018	11:40	138.6976	 32.3117	1045.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4227	0	 0.05	0	  0.63	0	 0.33	0	 0.52	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	  45.77	0	 -0.0701	0	  0.4193	0	 -0.1351	0	 0.4251	0	350.5	0	 -0.0012	0	230.0	0	193.2	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	  69.77	0	 -0.0773	0	  0.4966	0	 -0.0595	0	 0.5025	0	351.2	0	 -0.0365	0	231.3	0	184.8	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	  93.77	0	 -0.0903	0	  0.4985	0	 -0.0842	0	 0.5066	0	349.7	0	  0.0109	0	229.8	0	167.8	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 117.77	0	 -0.1515	0	  0.5200	0	 -0.0420	0	 0.5416	0	343.8	0	 -0.0103	0	231.7	0	156.9	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 141.77	0	 -0.1460	0	  0.4729	0	 -0.0389	0	 0.4949	0	342.8	0	 -0.0236	0	237.3	0	149.6	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 165.77	0	 -0.2111	0	  0.2749	0	 -0.0111	0	 0.3466	0	322.5	0	  0.0124	0	229.1	0	133.1	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 189.77	0	 -0.1714	0	  0.1743	0	 -0.0109	0	 0.2445	0	315.5	0	  0.0080	0	233.6	0	121.2	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 213.77	0	 -0.0588	0	  0.2674	0	 -0.0344	0	 0.2738	0	347.6	0	 -0.0211	0	231.8	0	114.6	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 237.77	0	 -0.0556	0	  0.2704	0	 -0.0363	0	 0.2760	0	348.4	0	 -0.0096	0	235.6	0	115.3	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 261.77	0	 -0.0666	0	  0.2336	0	 -0.0281	0	 0.2429	0	344.1	0	  0.0081	0	233.2	0	114.2	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 285.77	0	 -0.1073	0	  0.1207	0	 -0.0285	0	 0.1615	0	318.4	0	 -0.0127	0	233.5	0	113.9	0	 90.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 309.77	0	 -0.1126	0	  0.1688	0	 -0.0680	0	 0.2029	0	326.3	0	 -0.0025	0	234.2	0	113.8	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 333.77	0	 -0.1217	0	  0.1338	0	 -0.0174	0	 0.1808	0	317.7	0	  0.0297	0	232.4	0	114.0	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 357.77	0	 -0.1695	0	  0.1820	0	 -0.0358	0	 0.2487	0	317.0	0	 -0.0025	0	233.7	0	117.9	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 381.77	0	 -0.2454	0	  0.3156	0	 -0.0335	0	 0.3997	0	322.1	0	  0.0039	0	234.0	0	117.5	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 405.77	0	 -0.2350	0	  0.3063	0	 -0.0447	0	 0.3860	0	322.5	0	  0.0260	0	233.7	0	114.9	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 429.77	0	 -0.2388	0	  0.2711	0	 -0.0438	0	 0.3613	0	318.6	0	 -0.0091	0	229.8	0	104.8	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 453.77	0	 -0.2151	0	  0.2259	0	 -0.0408	0	 0.3119	0	316.4	0	 -0.0121	0	230.5	0	 99.3	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 477.77	0	 -0.1833	0	  0.2272	0	 -0.0344	0	 0.2919	0	321.1	0	 -0.0001	0	230.2	0	 99.0	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 501.77	0	 -0.1608	0	  0.1164	0	 -0.0145	0	 0.1985	0	305.9	0	 -0.0141	0	231.0	0	101.8	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 525.77	0	 -0.1613	0	  0.1481	0	 -0.0382	0	 0.2189	0	312.6	0	 -0.0048	0	235.6	0	108.8	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 549.77	0	 -0.1709	0	  0.1518	0	 -0.0383	0	 0.2286	0	311.6	0	  0.0250	0	233.1	0	107.3	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 573.77	0	 -0.2139	0	  0.1599	0	 -0.0225	0	 0.2671	0	306.8	0	 -0.0255	0	224.8	0	100.9	0	100.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 597.77	0	 -0.1432	0	  0.1021	0	 -0.0569	0	 0.1759	0	305.5	0	  0.0442	0	220.0	0	 88.0	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 621.77	0	 -0.1193	0	  0.1114	0	 -0.0125	0	 0.1632	0	313.0	0	  0.0022	0	212.4	0	 79.2	0	 96.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 645.77	0	 -0.1260	0	  0.1701	0	 -0.0665	0	 0.2117	0	323.5	0	 -0.0454	0	206.9	0	 73.1	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 669.77	0	 -0.1488	0	  0.1108	0	 -0.0908	0	 0.1856	0	306.7	0	 -0.0107	0	196.1	0	 69.4	0	 86.7	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 693.77	0	 -0.1650	0	  0.1395	0	 -0.0563	0	 0.2161	0	310.2	0	 -0.0281	0	199.8	0	 65.9	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 717.77	0	 -0.1974	0	  0.1749	0	 -0.0606	0	 0.2637	0	311.5	0	 -0.0105	0	187.1	0	 64.8	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 741.77	0	 -0.2365	0	  0.1761	0	 -0.0337	0	 0.2949	0	306.7	0	  0.0346	0	185.6	0	 61.2	0	 93.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 765.77	0	 -0.1900	0	  0.2321	0	 -0.0213	0	 0.3000	0	320.7	0	  0.0039	0	171.8	0	 59.1	0	 83.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 789.77	0	 -0.1547	0	  0.1286	0	  0.1162	0	 0.2012	0	309.7	0	  0.0209	0	143.4	0	 56.3	0	 63.3	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 813.77	0	 -0.1220	0	  0.2840	0	  0.1121	0	 0.3091	0	336.7	0	 -0.0133	0	139.8	0	 52.4	0	 50.0	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 837.77	0	 -0.0765	4	  0.1290	4	  0.1750	4	 0.1500	4	329.3	4	  0.1365	4	131.0	4	 51.5	4	 20.0	4	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191145	B	06/19/2018	11:45	138.6963	 32.2908	1613.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3956	0	 0.08	0	  0.57	0	 0.34	0	 0.60	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	  45.77	0	 -0.0804	0	  0.4000	0	 -0.1612	0	 0.4080	0	348.6	0	 -0.0492	0	232.1	0	194.6	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	  69.77	0	 -0.0751	0	  0.4347	0	 -0.1096	0	 0.4411	0	350.2	0	 -0.0080	0	230.2	0	182.6	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	  93.77	0	 -0.1180	0	  0.4850	0	 -0.1535	0	 0.4992	0	346.3	0	  0.0097	0	233.5	0	170.0	0	 90.6	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 117.77	0	 -0.0536	0	  0.5446	0	 -0.1438	0	 0.5472	0	354.4	0	 -0.0021	0	230.8	0	158.2	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 141.77	0	 -0.1208	0	  0.4856	0	 -0.1156	0	 0.5004	0	346.0	0	 -0.0019	0	235.8	0	153.2	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 165.77	0	 -0.1777	0	  0.4432	0	 -0.1048	0	 0.4775	0	338.1	0	 -0.0121	0	227.4	0	141.6	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 189.77	0	 -0.1605	0	  0.2888	0	 -0.1266	0	 0.3304	0	330.9	0	  0.0201	0	231.3	0	121.6	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 213.77	0	 -0.0810	0	  0.2617	0	 -0.1200	0	 0.2740	0	342.8	0	  0.0095	0	230.1	0	114.9	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 237.77	0	 -0.0634	0	  0.2904	0	 -0.1135	0	 0.2973	0	347.7	0	 -0.0200	0	237.3	0	123.1	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 261.77	0	 -0.0887	0	  0.2229	0	 -0.1138	0	 0.2399	0	338.3	0	 -0.0030	0	230.3	0	118.2	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 285.77	0	 -0.0955	0	  0.1336	0	 -0.1109	0	 0.1642	0	324.5	0	  0.0032	0	234.7	0	115.1	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 309.77	0	 -0.1516	0	  0.1049	0	 -0.1203	0	 0.1844	0	304.7	0	 -0.0115	0	232.9	0	112.2	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 333.77	0	 -0.1595	0	  0.0789	0	 -0.1093	0	 0.1780	0	296.3	0	  0.0067	0	233.4	0	112.7	0	100.0	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 357.77	0	 -0.2110	0	  0.1488	0	 -0.0781	0	 0.2582	0	305.2	0	  0.0216	0	232.6	0	114.2	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 381.77	0	 -0.3118	0	  0.2223	0	 -0.0794	0	 0.3829	0	305.5	0	  0.0191	0	235.1	0	111.5	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 405.77	0	 -0.2516	0	  0.3351	0	 -0.0939	0	 0.4190	0	323.1	0	 -0.0023	0	231.4	0	107.6	0	100.0	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 429.77	0	 -0.2689	0	  0.2938	0	 -0.1021	0	 0.3983	0	317.5	0	 -0.0113	0	230.8	0	100.3	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 453.77	0	 -0.2169	0	  0.2404	0	 -0.0785	0	 0.3237	0	317.9	0	  0.0096	0	228.3	0	 94.4	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 477.77	0	 -0.1787	0	  0.1927	0	 -0.0821	0	 0.2628	0	317.2	0	  0.0077	0	231.2	0	 95.1	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 501.77	0	 -0.1938	0	  0.1445	0	 -0.0868	0	 0.2417	0	306.7	0	 -0.0136	0	231.3	0	 97.3	0	100.0	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 525.77	0	 -0.1355	0	  0.1272	0	 -0.0836	0	 0.1859	0	313.2	0	 -0.0200	0	231.3	0	100.8	0	100.0	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 549.77	0	 -0.1531	0	  0.1384	0	 -0.0530	0	 0.2064	0	312.1	0	  0.0103	0	233.3	0	103.0	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 573.77	0	 -0.1632	0	  0.1648	0	 -0.0590	0	 0.2319	0	315.3	0	  0.0020	0	230.1	0	101.4	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 597.77	0	 -0.1861	0	  0.0972	0	 -0.0519	0	 0.2100	0	297.6	0	  0.0153	0	227.1	0	 96.4	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 621.77	0	 -0.1154	0	  0.1747	0	 -0.0586	0	 0.2094	0	326.5	0	 -0.0214	0	219.7	0	 86.1	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 645.77	0	 -0.1315	0	  0.1351	0	 -0.0459	0	 0.1885	0	315.8	0	  0.0209	0	211.6	0	 75.8	0	 96.9	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 669.77	0	 -0.0929	0	  0.1342	0	 -0.0621	0	 0.1633	0	325.3	0	  0.0273	0	194.7	0	 67.5	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 693.77	0	 -0.1070	0	  0.0935	0	 -0.0390	0	 0.1421	0	311.2	0	 -0.0092	0	190.6	0	 62.9	0	 90.6	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 717.77	0	 -0.1689	0	  0.0881	0	 -0.0208	0	 0.1905	0	297.6	0	 -0.0364	0	177.5	0	 60.8	0	 93.8	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 741.77	0	 -0.1954	0	  0.1233	0	 -0.0340	0	 0.2311	0	302.3	0	 -0.0195	0	165.7	0	 56.8	0	 87.5	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 765.77	0	 -0.2108	4	  0.0942	4	 -0.0668	4	 0.2309	4	294.1	4	 -0.1295	4	159.1	4	 56.4	4	 71.9	4	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 789.77	0	 -0.1932	4	  0.0242	4	  0.0688	4	 0.1947	4	277.2	4	  0.0435	4	140.8	4	 52.2	4	 46.9	4	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191150	B	06/19/2018	11:50	138.6949	 32.2706	1947.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4928	0	 0.06	0	  0.61	0	 0.43	0	 0.50	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	  45.77	0	 -0.0374	0	  0.4105	0	 -0.0384	0	 0.4122	0	354.8	0	  0.0135	0	229.9	0	192.3	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	  69.77	0	 -0.0287	0	  0.4447	0	 -0.0041	0	 0.4457	0	356.3	0	  0.0103	0	229.9	0	178.3	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	  93.77	0	 -0.0197	0	  0.4488	0	  0.0106	0	 0.4492	0	357.5	0	  0.0143	0	232.0	0	167.6	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 117.77	0	 -0.0381	0	  0.5204	0	  0.0141	0	 0.5218	0	355.8	0	  0.0149	0	234.7	0	158.4	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 141.77	0	 -0.0883	0	  0.4937	0	 -0.0277	0	 0.5015	0	349.9	0	  0.0596	0	232.2	0	151.0	0	 94.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 165.77	0	 -0.1236	0	  0.4426	0	  0.0009	0	 0.4596	0	344.4	0	  0.0294	0	229.0	0	141.8	0	 94.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 189.77	0	 -0.1220	0	  0.3099	0	 -0.0037	0	 0.3330	0	338.5	0	  0.0031	0	232.0	0	122.8	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 213.77	0	  0.0068	0	  0.2727	0	  0.0125	0	 0.2728	0	  1.4	0	  0.0056	0	225.5	0	116.7	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 237.77	0	  0.0368	0	  0.2788	0	 -0.0227	0	 0.2812	0	  7.5	0	 -0.0118	0	233.6	0	122.0	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 261.77	0	 -0.0213	0	  0.1532	0	  0.0220	0	 0.1547	0	352.1	0	 -0.0429	0	230.3	0	119.9	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 285.77	0	 -0.0425	0	  0.1298	0	  0.0011	0	 0.1366	0	341.9	0	 -0.0051	0	233.3	0	118.6	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 309.77	0	 -0.1246	0	  0.1223	0	  0.0080	0	 0.1746	0	314.5	0	  0.0086	0	231.0	0	115.2	0	 94.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 333.77	0	 -0.1181	0	  0.1477	0	 -0.0229	0	 0.1891	0	321.4	0	  0.0042	0	230.5	0	111.3	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 357.77	0	 -0.1604	0	  0.1911	0	 -0.0013	0	 0.2495	0	320.0	0	 -0.0046	0	232.3	0	113.7	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 381.77	0	 -0.1764	0	  0.2327	0	 -0.0369	0	 0.2920	0	322.8	0	  0.0090	0	232.3	0	112.6	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 405.77	0	 -0.2280	0	  0.2997	0	  0.0017	0	 0.3766	0	322.7	0	 -0.0104	0	227.5	0	110.3	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 429.77	0	 -0.2111	0	  0.2803	0	 -0.0109	0	 0.3509	0	323.0	0	 -0.0703	0	223.4	0	102.3	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 453.77	0	 -0.2256	0	  0.2261	0	 -0.0677	0	 0.3194	0	315.1	0	 -0.0293	0	224.6	0	 96.5	0	 91.7	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 477.77	0	 -0.1165	0	  0.2175	0	 -0.0071	0	 0.2467	0	331.8	0	  0.0016	0	226.0	0	 95.4	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 501.77	0	 -0.1275	0	  0.1737	0	 -0.0110	0	 0.2155	0	323.7	0	  0.0228	0	228.9	0	 94.5	0	 94.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 525.77	0	 -0.1313	0	  0.1684	0	 -0.0346	0	 0.2136	0	322.0	0	 -0.0078	0	227.8	0	 93.0	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 549.77	0	 -0.1170	0	  0.1552	0	 -0.0271	0	 0.1944	0	323.0	0	  0.0169	0	228.7	0	 95.6	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 573.77	0	 -0.1544	0	  0.2074	0	 -0.0321	0	 0.2586	0	323.3	0	  0.0063	0	233.8	0	100.3	0	100.0	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 597.77	0	 -0.1457	0	  0.2533	0	 -0.0512	0	 0.2923	0	330.1	0	 -0.0150	0	228.5	0	 97.0	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 621.77	0	 -0.1007	0	  0.2153	0	 -0.0119	0	 0.2377	0	334.9	0	 -0.0135	0	222.5	0	 86.1	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 645.77	0	 -0.1007	0	  0.2135	0	  0.0258	0	 0.2361	0	334.8	0	  0.0194	0	209.3	0	 75.5	0	 94.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 669.77	0	 -0.0528	0	  0.1813	0	 -0.0037	0	 0.1888	0	343.8	0	 -0.0066	0	197.4	0	 68.8	0	 97.2	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 693.77	0	 -0.0882	0	  0.1211	0	  0.0103	0	 0.1498	0	323.9	0	  0.0051	0	184.5	0	 63.3	0	 88.9	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 717.77	0	 -0.0917	0	  0.0983	0	  0.0885	0	 0.1344	0	317.0	0	  0.0509	0	170.0	0	 59.6	0	 77.8	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 741.77	0	 -0.1578	0	  0.1153	0	  0.0101	0	 0.1954	0	306.2	0	 -0.0395	0	158.7	0	 56.4	0	 69.4	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 765.77	0	 -0.1902	0	  0.1438	0	  0.0143	0	 0.2384	0	307.1	0	  0.0039	0	141.8	0	 54.1	0	 61.1	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 789.77	0	 -0.1905	4	 -0.2045	4	  0.2130	4	 0.2795	4	223.0	4	 -0.0423	4	142.2	4	 52.0	4	 16.7	4	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191155	B	06/19/2018	11:55	138.6935	 32.2517	2169.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5018	0	 0.09	0	  0.60	0	 0.33	0	 0.62	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	  45.77	0	 -0.0543	0	  0.3169	0	  0.0116	0	 0.3215	0	350.3	0	  0.0152	0	227.1	0	194.8	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	  69.77	0	  0.0468	0	  0.3813	0	  0.0591	0	 0.3842	0	  7.0	0	 -0.0239	0	231.1	0	183.2	0	100.0	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	  93.77	0	  0.0050	0	  0.4291	0	  0.0617	0	 0.4291	0	  0.7	0	  0.0234	0	233.9	0	170.5	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 117.77	0	  0.0465	0	  0.4014	0	  0.0979	0	 0.4041	0	  6.6	0	  0.0128	0	233.6	0	163.4	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 141.77	0	 -0.0036	0	  0.4721	0	  0.0710	0	 0.4721	0	359.6	0	 -0.0131	0	232.0	0	156.7	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 165.77	0	 -0.0487	0	  0.3503	0	  0.0891	0	 0.3537	0	352.1	0	  0.0114	0	230.8	0	140.0	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 189.77	0	 -0.1308	0	  0.2345	0	  0.0696	0	 0.2685	0	330.8	0	  0.0508	0	231.2	0	122.8	0	100.0	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 213.77	0	 -0.0300	0	  0.2139	0	  0.0728	0	 0.2160	0	352.0	0	  0.0004	0	232.6	0	117.3	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 237.77	0	  0.0604	0	  0.2483	0	  0.0573	0	 0.2556	0	 13.7	0	  0.0064	0	233.8	0	115.6	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 261.77	0	  0.0560	0	  0.2458	0	  0.0701	0	 0.2521	0	 12.8	0	  0.0124	0	234.1	0	119.2	0	100.0	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 285.77	0	 -0.0127	0	  0.1488	0	  0.0641	0	 0.1493	0	355.1	0	 -0.0001	0	234.1	0	119.3	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 309.77	0	 -0.1433	0	  0.0751	0	  0.0960	0	 0.1617	0	297.7	0	 -0.0130	0	233.6	0	113.3	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 333.77	0	 -0.1939	0	  0.1485	0	  0.0694	0	 0.2442	0	307.4	0	  0.0045	0	234.4	0	112.8	0	100.0	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 357.77	0	 -0.1820	0	  0.1938	0	  0.0792	0	 0.2658	0	316.8	0	  0.0045	0	233.7	0	112.3	0	100.0	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 381.77	0	 -0.2214	0	  0.2458	0	  0.1091	0	 0.3308	0	318.0	0	 -0.0329	0	233.6	0	112.6	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 405.77	0	 -0.2176	0	  0.2811	0	  0.0769	0	 0.3554	0	322.3	0	 -0.0251	0	228.5	0	107.7	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 429.77	0	 -0.1970	0	  0.2640	0	  0.0675	0	 0.3294	0	323.3	0	 -0.0410	0	224.8	0	 99.8	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 453.77	0	 -0.1976	0	  0.1867	0	  0.0761	0	 0.2718	0	313.4	0	 -0.0497	0	225.3	0	 95.7	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 477.77	0	 -0.1052	0	  0.1993	0	  0.0781	0	 0.2254	0	332.2	0	 -0.0268	0	224.5	0	 96.0	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 501.77	0	 -0.1398	0	  0.2017	0	  0.0910	0	 0.2454	0	325.3	0	 -0.0066	0	225.9	0	 96.0	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 525.77	0	 -0.1538	0	  0.1676	0	  0.0742	0	 0.2275	0	317.5	0	 -0.0151	0	224.1	0	 93.8	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 549.77	0	 -0.1540	0	  0.1485	0	  0.0888	0	 0.2140	0	314.0	0	 -0.0225	0	227.4	0	 95.6	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 573.77	0	 -0.1202	0	  0.1382	0	  0.0786	0	 0.1832	0	319.0	0	 -0.0405	0	232.0	0	 97.1	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 597.77	0	 -0.1276	0	  0.1513	0	  0.0748	0	 0.1979	0	319.9	0	 -0.0000	0	228.3	0	 95.2	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 621.77	0	 -0.0588	0	  0.2386	0	  0.0514	0	 0.2457	0	346.1	0	 -0.0136	0	223.8	0	 88.6	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 645.77	0	 -0.0909	0	  0.2448	0	  0.1039	0	 0.2612	0	339.6	0	  0.0112	0	214.3	0	 80.6	0	 97.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 669.77	0	 -0.0402	0	  0.1877	0	  0.0904	0	 0.1919	0	347.9	0	  0.0442	0	202.5	0	 73.1	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 693.77	0	 -0.0635	0	  0.1209	0	  0.0678	0	 0.1366	0	332.3	0	  0.0218	0	191.8	0	 66.9	0	 94.1	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 717.77	0	 -0.0562	0	  0.1255	0	  0.0879	0	 0.1375	0	335.9	0	 -0.0107	0	183.4	0	 64.3	0	 88.2	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 741.77	0	 -0.0815	0	  0.1027	0	  0.1210	0	 0.1311	0	321.5	0	  0.0918	0	157.9	0	 60.2	0	 85.3	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 765.77	0	 -0.0367	4	  0.1247	4	  0.0647	4	 0.1300	4	343.6	4	 -0.0681	4	142.8	4	 56.3	4	 41.2	4	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 789.77	0	  0.0381	4	  0.3363	4	 -0.1355	4	 0.3384	4	  6.5	4	  0.0410	4	131.0	4	 52.3	4	 11.8	4	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191200	B	06/19/2018	12:00	138.6921	 32.2315	2118.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5457	0	 0.06	0	  0.45	0	 0.30	0	 0.47	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	  45.77	0	  0.0885	0	  0.3589	0	 -0.1012	0	 0.3696	0	 13.9	0	 -0.0090	0	231.0	0	196.1	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	  69.77	0	  0.1569	0	  0.3948	0	 -0.0839	0	 0.4248	0	 21.7	0	 -0.0072	0	233.6	0	191.0	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	  93.77	0	  0.1399	0	  0.4617	0	 -0.0907	0	 0.4824	0	 16.9	0	 -0.0061	0	231.3	0	178.5	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 117.77	0	  0.0972	0	  0.4791	0	 -0.1440	0	 0.4889	0	 11.5	0	  0.0004	0	232.8	0	166.5	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 141.77	0	  0.0725	0	  0.4887	0	 -0.1198	0	 0.4941	0	  8.4	0	  0.0155	0	232.8	0	155.4	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 165.77	0	 -0.0239	0	  0.4196	0	 -0.0710	0	 0.4203	0	356.7	0	 -0.0031	0	227.4	0	138.1	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 189.77	0	 -0.0816	0	  0.2846	0	 -0.0872	0	 0.2961	0	344.0	0	 -0.0077	0	234.2	0	121.5	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 213.77	0	 -0.0733	0	  0.2466	0	 -0.0668	0	 0.2573	0	343.4	0	  0.0177	0	236.6	0	119.4	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 237.77	0	  0.0907	0	  0.2216	0	 -0.0528	0	 0.2395	0	 22.3	0	 -0.0202	0	232.6	0	115.5	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 261.77	0	  0.1589	0	  0.2898	0	 -0.0865	0	 0.3305	0	 28.7	0	  0.0004	0	233.3	0	114.7	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 285.77	0	  0.1085	0	  0.1984	0	 -0.0742	0	 0.2261	0	 28.7	0	 -0.0264	0	234.0	0	114.5	0	100.0	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 309.77	0	 -0.0564	0	  0.1301	0	 -0.0631	0	 0.1418	0	336.6	0	 -0.0272	0	234.0	0	116.0	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 333.77	0	 -0.1194	0	  0.1429	0	 -0.0645	0	 0.1863	0	320.1	0	 -0.0087	0	233.6	0	114.8	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 357.77	0	 -0.2160	0	  0.2056	0	 -0.0743	0	 0.2982	0	313.6	0	 -0.0219	0	235.1	0	114.7	0	100.0	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 381.77	0	 -0.2102	0	  0.2280	0	 -0.0784	0	 0.3101	0	317.3	0	  0.0011	0	232.6	0	111.6	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 405.77	0	 -0.1531	0	  0.3099	0	 -0.0827	0	 0.3457	0	333.7	0	 -0.0290	0	229.8	0	106.1	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 429.77	0	 -0.1045	0	  0.3126	0	 -0.1150	0	 0.3296	0	341.5	0	  0.0062	0	229.6	0	 97.8	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 453.77	0	 -0.1121	0	  0.2470	0	 -0.0772	0	 0.2712	0	335.6	0	 -0.0265	0	229.4	0	 96.0	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 477.77	0	 -0.0975	0	  0.2854	0	 -0.0650	0	 0.3016	0	341.1	0	 -0.0385	0	229.2	0	 97.2	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 501.77	0	 -0.1241	0	  0.2890	0	 -0.0695	0	 0.3146	0	336.8	0	  0.0380	0	227.9	0	 95.9	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 525.77	0	 -0.0582	0	  0.2143	0	 -0.0683	0	 0.2221	0	344.8	0	  0.0323	0	230.3	0	 98.1	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 549.77	0	 -0.0280	0	  0.1893	0	 -0.0746	0	 0.1913	0	351.6	0	 -0.0314	0	229.9	0	 97.3	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 573.77	0	 -0.0424	0	  0.1773	0	 -0.0533	0	 0.1823	0	346.5	0	 -0.0136	0	229.4	0	 99.4	0	 96.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 597.77	0	  0.0128	0	  0.3036	0	 -0.0834	0	 0.3039	0	  2.4	0	  0.0165	0	223.6	0	 93.5	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 621.77	0	 -0.0238	0	  0.2886	0	 -0.0552	0	 0.2896	0	355.3	0	  0.0149	0	213.8	0	 82.6	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 645.77	0	 -0.0563	0	  0.2866	0	 -0.0585	0	 0.2921	0	348.9	0	 -0.0139	0	208.3	0	 76.9	0	 93.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 669.77	0	 -0.0240	0	  0.1906	0	 -0.0250	0	 0.1921	0	352.8	0	 -0.0423	0	188.0	0	 67.5	0	 86.7	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 693.77	0	  0.0117	0	  0.1942	0	 -0.0199	0	 0.1945	0	  3.4	0	 -0.0416	0	170.5	0	 61.4	0	 80.0	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 717.77	0	 -0.0680	0	  0.2401	0	  0.0641	0	 0.2496	0	344.2	0	  0.0653	0	152.4	0	 58.6	0	 73.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 741.77	0	  0.0311	0	  0.1470	0	  0.0251	0	 0.1503	0	 12.0	0	 -0.0439	0	152.8	0	 57.2	0	 53.3	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 765.77	0	 -0.0789	4	  0.1650	4	 -0.0908	4	 0.1829	4	334.4	4	 -0.0110	4	137.1	4	 52.7	4	 43.3	4	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 789.77	0	  0.0995	4	 -0.1005	4	  0.2820	4	 0.1414	4	135.3	4	  0.1840	4	135.0	4	 50.5	4	 10.0	4	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191205	B	06/19/2018	12:05	138.6906	 32.2101	2106.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4784	0	 0.04	0	  0.51	0	 0.18	0	 0.61	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	  45.77	0	  0.0970	0	  0.4053	0	 -0.0011	0	 0.4168	0	 13.5	0	  0.0080	0	227.7	0	195.5	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	  69.77	0	  0.2163	0	  0.4651	0	  0.0561	0	 0.5130	0	 24.9	0	  0.0083	0	233.9	0	184.7	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	  93.77	0	  0.1882	0	  0.5205	0	  0.0379	0	 0.5534	0	 19.9	0	 -0.0129	0	229.6	0	168.2	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 117.77	0	  0.1337	0	  0.4463	0	  0.0247	0	 0.4659	0	 16.7	0	 -0.0038	0	231.4	0	156.1	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 141.77	0	  0.0477	0	  0.5038	0	  0.0633	0	 0.5061	0	  5.4	0	  0.0231	0	234.5	0	147.2	0	 93.1	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 165.77	0	 -0.0086	0	  0.4095	0	  0.0604	0	 0.4096	0	358.8	0	  0.0139	0	228.7	0	131.4	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 189.77	0	 -0.0489	0	  0.2870	0	  0.0492	0	 0.2912	0	350.3	0	 -0.0195	0	233.7	0	118.6	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 213.77	0	 -0.0634	0	  0.2328	0	  0.0451	0	 0.2413	0	344.8	0	  0.0236	0	236.2	0	119.1	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 237.77	0	  0.0276	0	  0.2190	0	  0.0524	0	 0.2207	0	  7.2	0	 -0.0319	0	233.1	0	117.7	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 261.77	0	  0.1047	0	  0.2373	0	  0.0575	0	 0.2593	0	 23.8	0	 -0.0065	0	234.0	0	118.9	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 285.77	0	  0.0850	0	  0.1459	0	  0.0545	0	 0.1689	0	 30.2	0	 -0.0194	0	233.6	0	118.2	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 309.77	0	 -0.0643	0	  0.0520	0	  0.0757	0	 0.0827	0	309.0	0	 -0.0203	0	233.6	0	119.2	0	 93.1	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 333.77	0	 -0.1541	0	  0.0426	0	  0.0760	0	 0.1599	0	285.5	0	 -0.0195	0	234.8	0	119.2	0	 93.1	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 357.77	0	 -0.1524	0	  0.1003	0	  0.0630	0	 0.1824	0	303.4	0	 -0.0005	0	235.9	0	119.0	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 381.77	0	 -0.1306	0	  0.1858	0	  0.0498	0	 0.2271	0	324.9	0	 -0.0268	0	236.0	0	117.3	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 405.77	0	 -0.1628	0	  0.2113	0	  0.0625	0	 0.2667	0	322.4	0	  0.0205	0	232.3	0	109.5	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 429.77	0	 -0.0696	0	  0.2066	0	  0.0496	0	 0.2180	0	341.4	0	 -0.0507	0	228.8	0	100.6	0	 93.1	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 453.77	0	 -0.0456	0	  0.1763	0	  0.0771	0	 0.1821	0	345.5	0	 -0.0150	0	230.8	0	 96.7	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 477.77	0	 -0.0577	0	  0.2744	0	  0.0452	0	 0.2804	0	348.1	0	 -0.0482	0	228.3	0	 95.4	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 501.77	0	 -0.0306	0	  0.2652	0	  0.0502	0	 0.2669	0	353.4	0	  0.0210	0	228.8	0	 94.2	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 525.77	0	 -0.0477	0	  0.2496	0	  0.0487	0	 0.2541	0	349.2	0	  0.0000	0	231.2	0	 96.7	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 549.77	0	 -0.0123	0	  0.2199	0	  0.0598	0	 0.2202	0	356.8	0	 -0.0138	0	232.5	0	101.3	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 573.77	0	 -0.0302	0	  0.2053	0	  0.0713	0	 0.2075	0	351.6	0	  0.0078	0	231.5	0	100.7	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 597.77	0	 -0.0191	0	  0.2584	0	  0.0494	0	 0.2591	0	355.8	0	  0.0386	0	227.8	0	 95.5	0	 96.6	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 621.77	0	 -0.0485	0	  0.2225	0	  0.0406	0	 0.2277	0	347.7	0	 -0.0233	0	218.4	0	 84.7	0	100.0	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 645.77	0	 -0.0550	0	  0.2302	0	  0.0828	0	 0.2367	0	346.6	0	 -0.0144	0	206.4	0	 73.6	0	 93.1	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 669.77	0	 -0.0023	0	  0.2433	0	  0.0615	0	 0.2433	0	359.5	0	  0.0247	0	188.8	0	 65.5	0	 89.7	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 693.77	0	 -0.0215	0	  0.2234	0	  0.0519	0	 0.2245	0	354.5	0	  0.0533	0	173.4	0	 60.6	0	 86.2	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 717.77	0	 -0.0191	0	  0.2179	0	  0.0375	0	 0.2187	0	355.0	0	 -0.0444	0	165.0	0	 58.2	0	 75.9	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 741.77	0	  0.0209	0	  0.0870	0	  0.0747	0	 0.0894	0	 13.5	0	 -0.0331	0	146.3	0	 55.8	0	 51.7	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 765.77	0	  0.0851	4	  0.1154	4	  0.1284	4	 0.1434	4	 36.4	4	  0.0828	4	145.1	4	 51.9	4	 44.8	4	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 789.77	0	 -0.0739	4	  0.1723	4	  0.0468	4	 0.1875	4	336.8	4	  0.4090	4	130.2	4	 51.3	4	 17.2	4	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 813.77	0	  0.0525	4	  0.2425	4	  0.2167	4	 0.2482	4	 12.2	4	 -0.0050	4	132.0	4	 51.0	4	 10.3	4	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191210	B	06/19/2018	12:10	138.6894	 32.1897	1810.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6108	0	 0.03	0	  0.54	0	 0.24	0	 0.31	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	  45.77	0	  0.0978	0	  0.4273	0	 -0.0926	0	 0.4384	0	 12.9	0	  0.0181	0	230.5	0	196.2	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	  69.77	0	  0.2241	0	  0.5006	0	 -0.0276	0	 0.5485	0	 24.1	0	 -0.0011	0	230.5	0	181.6	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	  93.77	0	  0.1636	0	  0.5030	0	 -0.0326	0	 0.5290	0	 18.0	0	 -0.0239	0	227.2	0	162.7	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 117.77	0	  0.1110	0	  0.4488	0	 -0.0163	0	 0.4624	0	 13.9	0	 -0.0185	0	230.0	0	147.0	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 141.77	0	  0.0980	0	  0.4240	0	 -0.0085	0	 0.4352	0	 13.0	0	  0.0416	0	231.8	0	131.8	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 165.77	0	  0.0304	0	  0.3417	0	 -0.0050	0	 0.3431	0	  5.1	0	  0.0077	0	233.3	0	123.6	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 189.77	0	 -0.0160	0	  0.3141	0	  0.0213	0	 0.3145	0	357.1	0	 -0.0254	0	231.4	0	119.0	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 213.77	0	 -0.0296	0	  0.2271	0	  0.0185	0	 0.2290	0	352.6	0	 -0.0023	0	235.1	0	120.9	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 237.77	0	 -0.0010	0	  0.1720	0	 -0.0043	0	 0.1720	0	359.7	0	 -0.0103	0	232.7	0	122.1	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 261.77	0	  0.1127	0	  0.2296	0	  0.0120	0	 0.2558	0	 26.1	0	 -0.0216	0	234.9	0	119.7	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 285.77	0	  0.1956	0	  0.1930	0	  0.0118	0	 0.2748	0	 45.4	0	  0.0028	0	230.6	0	116.1	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 309.77	0	  0.1062	0	  0.1245	0	  0.0232	0	 0.1636	0	 40.5	0	 -0.0463	0	235.7	0	117.6	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 333.77	0	  0.0298	0	  0.0798	0	  0.0169	0	 0.0852	0	 20.5	0	  0.0015	0	234.8	0	116.9	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 357.77	0	 -0.0139	0	  0.0819	0	  0.0307	0	 0.0831	0	350.4	0	 -0.0135	0	233.5	0	114.5	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 381.77	0	  0.0175	0	  0.1529	0	  0.0153	0	 0.1539	0	  6.5	0	 -0.0336	0	236.0	0	113.7	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 405.77	0	  0.0012	0	  0.2068	0	  0.0182	0	 0.2068	0	  0.3	0	  0.0014	0	233.6	0	110.2	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 429.77	0	 -0.0113	0	  0.1597	0	  0.0328	0	 0.1601	0	356.0	0	  0.0356	0	228.8	0	101.4	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 453.77	0	 -0.0213	0	  0.2578	0	  0.0342	0	 0.2587	0	355.3	0	 -0.0155	0	232.7	0	 99.5	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 477.77	0	 -0.0112	0	  0.2785	0	  0.0455	0	 0.2787	0	357.7	0	 -0.0111	0	230.8	0	 98.1	0	 93.3	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 501.77	0	 -0.0361	0	  0.2762	0	  0.0446	0	 0.2786	0	352.5	0	  0.0302	0	229.4	0	 96.3	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 525.77	0	 -0.0364	0	  0.2297	0	  0.0517	0	 0.2325	0	351.0	0	  0.0338	0	232.4	0	 97.8	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 549.77	0	 -0.0826	0	  0.1112	0	  0.0494	0	 0.1385	0	323.4	0	  0.0190	0	232.8	0	102.2	0	 93.3	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 573.77	0	 -0.0163	0	  0.1628	0	  0.0382	0	 0.1636	0	354.3	0	  0.0300	0	231.6	0	101.3	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 597.77	0	  0.0289	0	  0.2022	0	  0.0434	0	 0.2043	0	  8.1	0	  0.0391	0	227.9	0	 92.7	0	100.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 621.77	0	 -0.0362	0	  0.2249	0	  0.0761	0	 0.2278	0	350.8	0	 -0.0045	0	220.9	0	 82.3	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 645.77	0	 -0.0482	0	  0.2171	0	  0.0904	0	 0.2224	0	347.5	0	 -0.0234	0	206.4	0	 72.9	0	 96.7	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 669.77	0	 -0.0489	0	  0.2584	0	  0.0862	0	 0.2630	0	349.3	0	 -0.0070	0	189.2	0	 65.1	0	 93.3	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 693.77	0	  0.0130	0	  0.2427	0	  0.0462	0	 0.2430	0	  3.1	0	  0.0816	0	174.8	0	 58.8	0	 93.3	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 717.77	0	 -0.0894	0	  0.1249	0	  0.2029	0	 0.1536	0	324.4	0	  0.0519	0	156.4	0	 57.7	0	 70.0	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 741.77	0	  0.0220	0	  0.1272	0	  0.1736	0	 0.1291	0	  9.8	0	 -0.0421	0	146.9	0	 54.7	0	 53.3	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 765.77	0	  0.0820	4	  0.1488	4	  0.1390	4	 0.1699	4	 28.9	4	  0.0735	4	137.1	4	 51.1	4	 33.3	4	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 789.77	0	 -0.0358	4	  0.2119	4	  0.1167	4	 0.2149	4	350.4	4	 -0.1400	4	129.7	4	 51.4	4	 10.0	4	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 813.77	0	 -0.1229	4	  0.1291	4	  0.3453	4	 0.1782	4	316.4	4	 -0.0680	4	134.1	4	 51.1	4	 23.3	4	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 837.77	0	  0.3559	4	 -0.0349	4	  0.3520	4	 0.3576	4	 95.6	4	  0.1800	4	136.9	4	 49.0	4	 10.0	4	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191215	B	06/19/2018	12:15	138.6884	 32.1692	1679.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6157	0	 0.04	0	  0.64	0	 0.24	0	 0.38	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	  45.77	0	  0.0756	0	  0.4325	0	 -0.0862	0	 0.4391	0	  9.9	0	 -0.0107	0	229.4	0	195.2	0	100.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	  69.77	0	  0.1291	0	  0.4367	0	 -0.0417	0	 0.4554	0	 16.5	0	 -0.0022	0	226.4	0	179.7	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	  93.77	0	  0.1252	0	  0.4074	0	 -0.0028	0	 0.4262	0	 17.1	0	  0.0116	0	228.2	0	156.9	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 117.77	0	  0.1005	0	  0.3729	0	 -0.0145	0	 0.3862	0	 15.1	0	  0.0090	0	233.2	0	142.6	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 141.77	0	  0.0886	0	  0.3844	0	 -0.0333	0	 0.3945	0	 13.0	0	 -0.0241	0	234.5	0	131.6	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 165.77	0	  0.0466	0	  0.3299	0	 -0.0069	0	 0.3332	0	  8.0	0	 -0.0216	0	233.2	0	126.1	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 189.77	0	  0.0041	0	  0.2756	0	 -0.0334	0	 0.2756	0	  0.9	0	 -0.0176	0	233.3	0	119.9	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 213.77	0	 -0.0202	0	  0.2133	0	  0.0025	0	 0.2142	0	354.6	0	 -0.0288	0	234.9	0	118.8	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 237.77	0	 -0.0048	0	  0.2041	0	 -0.0040	0	 0.2042	0	358.6	0	 -0.0147	0	235.2	0	120.6	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 261.77	0	  0.0606	0	  0.2145	0	 -0.0087	0	 0.2229	0	 15.8	0	  0.0102	0	234.0	0	119.3	0	100.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 285.77	0	  0.1190	0	  0.1889	0	 -0.0159	0	 0.2233	0	 32.2	0	  0.0213	0	231.8	0	118.1	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 309.77	0	  0.1275	0	  0.1712	0	 -0.0183	0	 0.2135	0	 36.7	0	  0.0230	0	234.5	0	119.5	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 333.77	0	  0.0354	0	  0.1324	0	 -0.0163	0	 0.1370	0	 15.0	0	  0.0181	0	235.2	0	121.5	0	100.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 357.77	0	  0.0363	0	  0.1128	0	 -0.0273	0	 0.1185	0	 17.8	0	 -0.0447	0	233.2	0	119.0	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 381.77	0	 -0.0184	0	  0.1929	0	 -0.0393	0	 0.1937	0	354.5	0	 -0.0020	0	236.3	0	118.6	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 405.77	0	 -0.0242	0	  0.1729	0	  0.0003	0	 0.1746	0	352.0	0	  0.0168	0	231.0	0	111.9	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 429.77	0	 -0.0618	0	  0.1805	0	 -0.0154	0	 0.1908	0	341.1	0	 -0.0007	0	233.3	0	106.8	0	100.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 453.77	0	 -0.0977	0	  0.1938	0	 -0.0126	0	 0.2170	0	333.3	0	  0.0056	0	233.6	0	102.0	0	100.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 477.77	0	 -0.1007	0	  0.2145	0	 -0.0070	0	 0.2370	0	334.9	0	  0.0081	0	230.4	0	 99.4	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 501.77	0	 -0.0687	0	  0.3009	0	  0.0022	0	 0.3086	0	347.1	0	 -0.0063	0	231.3	0	 97.1	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 525.77	0	 -0.1560	0	  0.2414	0	 -0.0196	0	 0.2874	0	327.1	0	 -0.0097	0	229.3	0	 95.3	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 549.77	0	 -0.0755	0	  0.1564	0	  0.0099	0	 0.1736	0	334.2	0	  0.0123	0	230.1	0	 97.1	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 573.77	0	 -0.0820	0	  0.1806	0	 -0.0188	0	 0.1984	0	335.6	0	 -0.0208	0	231.9	0	 99.8	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 597.77	0	 -0.0211	0	  0.1330	0	 -0.0064	0	 0.1346	0	351.0	0	  0.0004	0	231.0	0	 97.4	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 621.77	0	 -0.0345	0	  0.2032	0	 -0.0135	0	 0.2061	0	350.4	0	 -0.0251	0	226.5	0	 89.1	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 645.77	0	 -0.0102	0	  0.2288	0	 -0.0076	0	 0.2290	0	357.4	0	 -0.0393	0	217.7	0	 79.4	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 669.77	0	 -0.0661	0	  0.2503	0	  0.0226	0	 0.2588	0	345.2	0	  0.0031	0	206.8	0	 70.9	0	 96.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 693.77	0	 -0.1317	0	  0.2404	0	  0.0258	0	 0.2741	0	331.3	0	  0.0295	0	196.2	0	 63.9	0	 90.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 717.77	0	 -0.0645	0	  0.2488	0	 -0.0150	0	 0.2570	0	345.5	0	 -0.0036	0	176.3	0	 59.3	0	 93.3	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 741.77	0	 -0.1095	0	  0.1570	0	  0.0211	0	 0.1914	0	325.1	0	 -0.0213	0	169.3	0	 56.2	0	 86.7	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 765.77	0	 -0.0963	0	  0.1620	0	  0.0287	0	 0.1884	0	329.3	0	 -0.0270	0	157.8	0	 54.2	0	 80.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 789.77	0	  0.0198	0	  0.0902	0	  0.1688	0	 0.0924	0	 12.4	0	  0.0773	0	141.7	0	 51.7	0	 50.0	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 813.77	0	 -0.0682	4	  0.0286	4	  0.0715	4	 0.0739	4	292.7	4	  0.1075	4	137.9	4	 50.9	4	 36.7	4	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 837.77	0	  0.0608	4	  0.1575	4	  0.0220	4	 0.1689	4	 21.1	4	     NaN	4	137.8	4	 49.8	4	 20.0	4	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 861.77	0	 -0.1132	4	 -0.0461	4	  0.0150	4	 0.1223	4	247.8	4	  0.1670	4	135.9	4	 48.0	4	 13.3	4	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191220	B	06/19/2018	12:20	138.6876	 32.1484	1329.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5968	0	 0.04	0	  0.53	0	 0.24	0	 0.29	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	  45.77	0	  0.0478	0	  0.4933	0	 -0.1192	0	 0.4956	0	  5.5	0	 -0.0030	0	233.5	0	196.7	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	  69.77	0	  0.1891	0	  0.5236	0	 -0.0958	0	 0.5567	0	 19.9	0	  0.0087	0	228.2	0	190.4	0	100.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	  93.77	0	  0.2150	0	  0.3799	0	 -0.0674	0	 0.4365	0	 29.5	0	  0.0110	0	223.5	0	165.4	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 117.77	0	  0.1639	0	  0.3447	0	 -0.0739	0	 0.3817	0	 25.4	0	 -0.0197	0	233.1	0	149.4	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 141.77	0	  0.1866	0	  0.3799	0	 -0.0517	0	 0.4233	0	 26.2	0	 -0.0190	0	236.1	0	138.2	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 165.77	0	  0.1418	0	  0.3802	0	 -0.0585	0	 0.4058	0	 20.5	0	 -0.0139	0	231.4	0	129.8	0	 90.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 189.77	0	  0.0783	0	  0.1940	0	 -0.0549	0	 0.2092	0	 22.0	0	  0.0038	0	230.3	0	117.2	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 213.77	0	  0.0133	0	  0.1699	0	 -0.0610	0	 0.1704	0	  4.5	0	 -0.0216	0	234.3	0	118.3	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 237.77	0	  0.0267	0	  0.1739	0	 -0.0552	0	 0.1760	0	  8.7	0	 -0.0263	0	235.1	0	120.7	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 261.77	0	  0.0861	0	  0.2108	0	 -0.0503	0	 0.2277	0	 22.2	0	 -0.0031	0	231.7	0	117.9	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 285.77	0	  0.1558	0	  0.2041	0	 -0.0578	0	 0.2568	0	 37.4	0	  0.0010	0	234.9	0	120.0	0	100.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 309.77	0	  0.1592	0	  0.1423	0	 -0.0460	0	 0.2135	0	 48.2	0	  0.0021	0	234.2	0	117.4	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 333.77	0	  0.1320	0	  0.0905	0	 -0.0658	0	 0.1601	0	 55.6	0	  0.0179	0	233.8	0	114.9	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 357.77	0	  0.0679	0	  0.0082	0	 -0.0360	0	 0.0684	0	 83.1	0	  0.0035	0	235.1	0	113.2	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 381.77	0	  0.0660	0	  0.0638	0	 -0.0631	0	 0.0918	0	 46.0	0	 -0.0015	0	234.0	0	112.5	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 405.77	0	  0.0412	0	  0.1031	0	 -0.0468	0	 0.1111	0	 21.8	0	 -0.0107	0	231.2	0	108.3	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 429.77	0	 -0.0302	0	  0.0784	0	 -0.0474	0	 0.0840	0	339.0	0	  0.0250	0	231.3	0	102.4	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 453.77	0	 -0.0406	0	  0.1211	0	 -0.0676	0	 0.1278	0	341.5	0	  0.0061	0	234.4	0	101.8	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 477.77	0	 -0.0873	0	  0.1676	0	 -0.0559	0	 0.1889	0	332.5	0	 -0.0134	0	229.8	0	 99.2	0	100.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 501.77	0	 -0.0569	0	  0.2267	0	 -0.0482	0	 0.2337	0	345.9	0	 -0.0034	0	229.9	0	 95.2	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 525.77	0	 -0.0551	0	  0.2410	0	 -0.0633	0	 0.2472	0	347.1	0	  0.0191	0	228.2	0	 92.7	0	100.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 549.77	0	 -0.0300	0	  0.2277	0	 -0.0623	0	 0.2296	0	352.5	0	  0.0273	0	229.3	0	 93.1	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 573.77	0	 -0.0211	0	  0.1530	0	 -0.0383	0	 0.1544	0	352.2	0	  0.0139	0	229.0	0	 94.3	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 597.77	0	 -0.0135	0	  0.1360	0	 -0.0448	0	 0.1366	0	354.3	0	 -0.0230	0	231.6	0	 93.4	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 621.77	0	 -0.0121	0	  0.1461	0	 -0.0349	0	 0.1466	0	355.3	0	  0.0204	0	228.1	0	 89.2	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 645.77	0	  0.0708	0	  0.1749	0	 -0.0421	0	 0.1887	0	 22.0	0	 -0.0066	0	224.6	0	 84.0	0	 96.7	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 669.77	0	  0.0254	0	  0.2443	0	 -0.0441	0	 0.2456	0	  5.9	0	 -0.0166	0	216.5	0	 78.4	0	100.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 693.77	0	 -0.0184	0	  0.2931	0	 -0.0375	0	 0.2937	0	356.4	0	 -0.0154	0	203.0	0	 69.8	0	 93.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 717.77	0	 -0.0854	0	  0.2596	0	 -0.0192	0	 0.2733	0	341.8	0	  0.0248	0	181.7	0	 63.0	0	 90.0	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 741.77	0	 -0.0296	0	  0.2764	0	  0.0380	0	 0.2780	0	353.9	0	  0.0013	0	165.9	0	 59.3	0	 83.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 765.77	0	 -0.0247	0	  0.2242	0	  0.0130	0	 0.2256	0	353.7	0	  0.0140	0	149.6	0	 54.9	0	 53.3	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 789.77	0	 -0.1414	4	  0.2341	4	  0.0634	4	 0.2735	4	328.9	4	     NaN	4	142.4	4	 53.0	4	 23.3	4	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 813.77	0	 -0.0307	4	  0.1473	4	 -0.0040	4	 0.1504	4	348.2	4	  0.2210	4	137.3	4	 52.3	4	 16.7	4	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191225	B	06/19/2018	12:25	138.6868	 32.1279	1412.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5700	0	 0.07	0	  0.58	0	 0.19	0	 0.30	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	  45.77	0	  0.0304	0	  0.3877	0	 -0.1041	0	 0.3889	0	  4.5	0	  0.0211	0	234.9	0	197.0	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	  69.77	0	  0.0823	0	  0.4057	0	 -0.0521	0	 0.4140	0	 11.5	0	  0.0097	0	227.4	0	190.0	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	  93.77	0	  0.1238	0	  0.2704	0	 -0.0294	0	 0.2974	0	 24.6	0	 -0.0337	0	226.5	0	164.7	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 117.77	0	  0.1786	0	  0.2475	0	 -0.0298	0	 0.3052	0	 35.8	0	 -0.0461	0	233.9	0	156.9	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 141.77	0	  0.1468	0	  0.3277	0	 -0.0265	0	 0.3591	0	 24.1	0	  0.0152	0	235.1	0	146.1	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 165.77	0	  0.0656	0	  0.3511	0	 -0.0264	0	 0.3572	0	 10.6	0	  0.0384	0	233.0	0	140.8	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 189.77	0	  0.0680	0	  0.2787	0	 -0.0086	0	 0.2869	0	 13.7	0	 -0.0127	0	226.8	0	123.4	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 213.77	0	  0.0288	0	  0.1913	0	 -0.0434	0	 0.1934	0	  8.6	0	  0.0046	0	233.4	0	114.8	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 237.77	0	 -0.0582	0	  0.0944	0	 -0.0130	0	 0.1109	0	328.3	0	 -0.0068	0	237.7	0	122.0	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 261.77	0	  0.0673	0	  0.1098	0	 -0.0327	0	 0.1288	0	 31.5	0	  0.0277	0	231.4	0	119.8	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 285.77	0	  0.0603	0	  0.2298	0	 -0.0324	0	 0.2376	0	 14.7	0	 -0.0224	0	236.5	0	121.7	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 309.77	0	  0.1017	0	  0.1676	0	 -0.0279	0	 0.1960	0	 31.3	0	 -0.0108	0	232.5	0	118.8	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 333.77	0	  0.0827	0	  0.1146	0	 -0.0211	0	 0.1413	0	 35.8	0	  0.0022	0	233.7	0	115.8	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 357.77	0	  0.0291	0	  0.0670	0	 -0.0514	0	 0.0730	0	 23.5	0	 -0.0282	0	235.0	0	112.6	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 381.77	0	 -0.0099	0	  0.0574	0	 -0.0381	0	 0.0582	0	350.3	0	 -0.0311	0	232.1	0	109.8	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 405.77	0	  0.0163	0	  0.1249	0	 -0.0270	0	 0.1260	0	  7.4	0	 -0.0163	0	232.2	0	108.1	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 429.77	0	  0.0103	0	  0.1228	0	 -0.0248	0	 0.1232	0	  4.8	0	 -0.0108	0	232.0	0	102.7	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 453.77	0	 -0.0665	0	  0.1017	0	  0.0103	0	 0.1215	0	326.8	0	 -0.0027	0	229.3	0	 95.9	0	 89.7	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 477.77	0	 -0.0853	0	  0.0805	0	  0.0520	0	 0.1173	0	313.4	0	 -0.0187	0	231.8	0	 92.8	0	 93.1	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 501.77	0	 -0.1216	0	  0.1948	0	 -0.0444	0	 0.2296	0	328.0	0	 -0.0101	0	226.7	0	 90.1	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 525.77	0	 -0.1492	0	  0.2055	0	 -0.0253	0	 0.2539	0	324.0	0	 -0.0305	0	224.8	0	 87.7	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 549.77	0	 -0.0714	0	  0.2273	0	 -0.0146	0	 0.2383	0	342.6	0	 -0.0140	0	231.0	0	 90.7	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 573.77	0	 -0.0389	0	  0.1603	0	 -0.0092	0	 0.1650	0	346.4	0	  0.0311	0	226.9	0	 90.9	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 597.77	0	 -0.0303	0	  0.1961	0	 -0.0359	0	 0.1984	0	351.2	0	  0.0209	0	227.1	0	 88.4	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 621.77	0	 -0.0222	0	  0.2207	0	 -0.0409	0	 0.2218	0	354.3	0	 -0.0181	0	224.7	0	 85.6	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 645.77	0	 -0.0040	0	  0.1684	0	 -0.0212	0	 0.1685	0	358.6	0	  0.0004	0	220.4	0	 81.7	0	 96.6	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 669.77	0	 -0.0430	0	  0.2640	0	 -0.0327	0	 0.2675	0	350.8	0	  0.0078	0	216.7	0	 77.3	0	100.0	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 693.77	0	 -0.0909	0	  0.2028	0	  0.0447	0	 0.2222	0	335.9	0	  0.0077	0	207.0	0	 71.2	0	 93.1	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 717.77	0	 -0.1022	0	  0.2482	0	 -0.0391	0	 0.2685	0	337.6	0	  0.0585	0	188.6	0	 65.3	0	 89.7	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 741.77	0	 -0.1251	0	  0.1723	0	  0.1006	0	 0.2129	0	324.0	0	  0.0476	0	173.9	0	 59.2	0	 82.8	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 765.77	0	 -0.0475	4	  0.0560	4	  0.0997	4	 0.0734	4	319.7	4	  0.0037	4	149.8	4	 53.7	4	 44.8	4	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 789.77	0	 -0.0452	4	  0.1579	4	  0.0127	4	 0.1643	4	344.0	4	 -0.1105	4	134.7	4	 51.8	4	 20.7	4	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 813.77	0	 -0.0774	4	  0.0878	4	 -0.1697	4	 0.1170	4	318.6	4	  0.0560	4	131.7	4	 51.9	4	 13.8	4	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 861.77	0	 -0.1919	4	 -0.1391	4	  0.2547	4	 0.2370	4	234.1	4	     NaN	4	127.8	4	 46.0	4	 10.3	4	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191230	B	06/19/2018	12:30	138.6859	 32.1075	1566.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5040	0	 0.05	0	  0.52	0	 0.22	0	 0.29	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	  45.77	0	  0.1259	0	  0.4401	0	 -0.0872	0	 0.4577	0	 16.0	0	  0.0037	0	231.3	0	193.6	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	  69.77	0	  0.1835	0	  0.4088	0	 -0.0600	0	 0.4481	0	 24.2	0	  0.0048	0	226.8	0	178.9	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	  93.77	0	  0.2092	0	  0.2504	0	 -0.0371	0	 0.3263	0	 39.9	0	 -0.0140	0	230.9	0	158.6	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 117.77	0	  0.1695	0	  0.3539	0	 -0.0340	0	 0.3924	0	 25.6	0	 -0.0013	0	233.8	0	150.7	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 141.77	0	  0.1495	0	  0.3779	0	 -0.0477	0	 0.4064	0	 21.6	0	  0.0129	0	234.7	0	144.7	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 165.77	0	  0.1157	0	  0.3533	0	 -0.0517	0	 0.3717	0	 18.1	0	  0.0214	0	228.2	0	131.2	0	 93.3	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 189.77	0	  0.1399	0	  0.2603	0	 -0.0260	0	 0.2955	0	 28.3	0	  0.0061	0	232.1	0	115.0	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 213.77	0	  0.1273	0	  0.1958	0	 -0.0165	0	 0.2335	0	 33.0	0	 -0.0169	0	231.8	0	111.5	0	 93.3	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 237.77	0	  0.1127	0	  0.1400	0	 -0.0293	0	 0.1797	0	 38.8	0	 -0.0355	0	234.5	0	118.6	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 261.77	0	  0.0746	0	  0.1358	0	 -0.0193	0	 0.1550	0	 28.8	0	 -0.0131	0	234.1	0	120.5	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 285.77	0	  0.1304	0	  0.2704	0	 -0.0195	0	 0.3002	0	 25.7	0	  0.0536	0	233.7	0	122.4	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 309.77	0	  0.1303	0	  0.2932	0	 -0.0186	0	 0.3209	0	 24.0	0	 -0.0296	0	232.5	0	119.3	0	 93.3	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 333.77	0	  0.1792	0	  0.1769	0	 -0.0326	0	 0.2518	0	 45.4	0	 -0.0091	0	231.4	0	111.8	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 357.77	0	  0.1572	0	  0.0965	0	 -0.0385	0	 0.1845	0	 58.5	0	 -0.0312	0	233.3	0	111.2	0	100.0	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 381.77	0	  0.1086	0	  0.0349	0	 -0.0310	0	 0.1141	0	 72.2	0	 -0.0015	0	234.3	0	113.5	0	100.0	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 405.77	0	  0.1148	0	  0.0954	0	 -0.0266	0	 0.1493	0	 50.3	0	  0.0111	0	232.6	0	110.7	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 429.77	0	  0.0480	0	  0.1393	0	 -0.0270	0	 0.1474	0	 19.0	0	 -0.0249	0	232.7	0	102.8	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 453.77	0	 -0.0240	0	  0.1135	0	 -0.0299	0	 0.1160	0	348.0	0	  0.0098	0	229.1	0	 93.5	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 477.77	0	 -0.0192	0	  0.0476	0	 -0.0314	0	 0.0513	0	338.0	0	  0.0109	0	229.5	0	 90.2	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 501.77	0	 -0.0312	0	  0.1196	0	 -0.0447	0	 0.1236	0	345.4	0	  0.0172	0	227.2	0	 86.6	0	100.0	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 525.77	0	 -0.0744	0	  0.1993	0	 -0.0188	0	 0.2127	0	339.5	0	  0.0060	0	224.7	0	 83.3	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 549.77	0	 -0.1224	0	  0.2638	0	 -0.0438	0	 0.2908	0	335.1	0	  0.0470	0	227.8	0	 87.9	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 573.77	0	 -0.1811	0	  0.2129	0	 -0.0293	0	 0.2795	0	319.6	0	  0.0307	0	227.7	0	 87.7	0	100.0	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 597.77	0	 -0.0055	0	  0.1528	0	 -0.0163	0	 0.1529	0	357.9	0	  0.0398	0	225.9	0	 85.7	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 621.77	0	  0.0109	0	  0.1268	0	 -0.0239	0	 0.1273	0	  4.9	0	  0.0142	0	225.5	0	 83.4	0	 93.3	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 645.77	0	  0.0342	0	  0.1867	0	 -0.0393	0	 0.1899	0	 10.4	0	  0.0085	0	223.3	0	 78.8	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 669.77	0	 -0.0220	0	  0.1883	0	 -0.0278	0	 0.1896	0	353.3	0	  0.0169	0	222.6	0	 77.1	0	100.0	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 693.77	0	 -0.0241	0	  0.2080	0	 -0.0282	0	 0.2094	0	353.4	0	 -0.0257	0	212.0	0	 72.1	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 717.77	0	 -0.0478	0	  0.1897	0	 -0.0249	0	 0.1957	0	345.9	0	  0.0455	0	195.4	0	 66.1	0	 96.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 741.77	0	 -0.0485	0	  0.1405	0	 -0.0262	0	 0.1486	0	340.9	0	  0.0300	0	173.9	0	 60.8	0	 93.3	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 765.77	0	 -0.0014	0	  0.1545	0	 -0.0192	0	 0.1545	0	359.5	0	  0.0686	0	151.4	0	 54.8	0	 76.7	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 789.77	0	  0.0397	4	  0.2518	4	  0.0417	4	 0.2549	4	  9.0	4	 -0.0830	4	143.4	4	 50.4	4	 36.7	4	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 813.77	0	  0.1209	4	  0.0475	4	  0.0868	4	 0.1299	4	 68.6	4	  0.1610	4	131.4	4	 47.0	4	 13.3	4	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191235	B	06/19/2018	12:35	138.6850	 32.0874	1768.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4172	0	 0.03	0	  0.55	0	 0.18	0	 0.47	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	  45.77	0	  0.2039	0	  0.4549	0	 -0.0754	0	 0.4985	0	 24.1	0	  0.0087	0	230.8	0	193.0	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	  69.77	0	  0.1794	0	  0.4276	0	 -0.0395	0	 0.4637	0	 22.8	0	 -0.0188	0	226.6	0	174.0	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	  93.77	0	  0.1950	0	  0.3058	0	 -0.0397	0	 0.3627	0	 32.5	0	  0.0068	0	227.5	0	155.1	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 117.77	0	  0.2151	0	  0.2345	0	 -0.0384	0	 0.3182	0	 42.5	0	 -0.0129	0	235.0	0	139.9	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 141.77	0	  0.1419	0	  0.2869	0	 -0.0383	0	 0.3201	0	 26.3	0	 -0.0114	0	235.3	0	133.8	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 165.77	0	  0.1341	0	  0.2924	0	 -0.0136	0	 0.3216	0	 24.6	0	 -0.0256	0	232.8	0	123.8	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 189.77	0	  0.0649	0	  0.2832	0	 -0.0231	0	 0.2906	0	 12.9	0	  0.0024	0	233.1	0	115.5	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 213.77	0	  0.0993	0	  0.2069	0	 -0.0195	0	 0.2295	0	 25.6	0	  0.0290	0	233.0	0	112.7	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 237.77	0	  0.1427	0	  0.1878	0	 -0.0240	0	 0.2359	0	 37.2	0	  0.0337	0	234.9	0	117.3	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 261.77	0	  0.1161	0	  0.1796	0	 -0.0440	0	 0.2138	0	 32.9	0	  0.0340	0	231.3	0	118.6	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 285.77	0	  0.1054	0	  0.2464	0	 -0.0327	0	 0.2680	0	 23.2	0	  0.0071	0	234.6	0	120.8	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 309.77	0	  0.0992	0	  0.2462	0	 -0.0156	0	 0.2655	0	 21.9	0	 -0.0139	0	234.0	0	120.7	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 333.77	0	  0.1437	0	  0.2116	0	 -0.0360	0	 0.2558	0	 34.2	0	  0.0024	0	232.6	0	115.0	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 357.77	0	  0.1335	0	  0.0678	0	 -0.0296	0	 0.1497	0	 63.1	0	 -0.0339	0	233.4	0	111.6	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 381.77	0	  0.0831	0	  0.0419	0	 -0.0329	0	 0.0931	0	 63.2	0	  0.0082	0	236.1	0	112.8	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 405.77	0	  0.1047	0	  0.0811	0	 -0.0200	0	 0.1324	0	 52.2	0	  0.0031	0	233.8	0	108.2	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 429.77	0	  0.1163	0	  0.1212	0	 -0.0397	0	 0.1680	0	 43.8	0	  0.0100	0	232.2	0	102.0	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 453.77	0	  0.0793	0	  0.1017	0	 -0.0519	0	 0.1289	0	 37.9	0	  0.0492	0	227.3	0	 92.3	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 477.77	0	  0.0585	0	  0.0722	0	 -0.0370	0	 0.0930	0	 39.0	0	  0.0221	0	227.4	0	 87.5	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 501.77	0	  0.0070	0	  0.0784	0	 -0.0164	0	 0.0787	0	  5.1	0	  0.0159	0	228.4	0	 86.2	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 525.77	0	 -0.0461	0	  0.1364	0	 -0.0153	0	 0.1440	0	341.3	0	  0.0098	0	222.6	0	 83.2	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 549.77	0	 -0.0981	0	  0.1781	0	 -0.0396	0	 0.2033	0	331.2	0	  0.0434	0	221.8	0	 84.0	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 573.77	0	 -0.1405	0	  0.1635	0	 -0.0519	0	 0.2156	0	319.3	0	  0.0028	0	229.4	0	 89.7	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 597.77	0	 -0.1071	0	  0.1917	0	 -0.0342	0	 0.2196	0	330.8	0	 -0.0253	0	228.9	0	 88.7	0	 96.9	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 621.77	0	 -0.0398	0	  0.0985	0	 -0.0059	0	 0.1062	0	338.0	0	 -0.0041	0	225.2	0	 82.8	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 645.77	0	  0.0259	0	  0.1495	0	 -0.0212	0	 0.1517	0	  9.8	0	 -0.0132	0	220.7	0	 79.1	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 669.77	0	  0.0236	0	  0.1193	0	 -0.0337	0	 0.1216	0	 11.2	0	  0.0151	0	215.5	0	 74.7	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 693.77	0	  0.0141	0	  0.0851	0	 -0.0035	0	 0.0863	0	  9.4	0	  0.0435	0	210.1	0	 72.3	0	 93.8	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 717.77	0	 -0.0311	0	  0.1269	0	 -0.0198	0	 0.1306	0	346.2	0	  0.0029	0	197.5	0	 67.9	0	 87.5	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 741.77	0	 -0.0240	0	  0.0876	0	  0.0035	0	 0.0909	0	344.7	0	 -0.0465	0	186.5	0	 60.9	0	 90.6	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 765.77	0	 -0.0883	0	  0.1144	0	 -0.0112	0	 0.1445	0	322.3	0	 -0.0407	0	168.6	0	 57.5	0	 87.5	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 789.77	0	  0.1344	4	  0.1918	4	  0.0715	4	 0.2342	4	 35.0	4	  0.0316	4	141.3	4	 53.0	4	 46.9	4	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 813.77	0	  0.1161	4	  0.0508	4	  0.1773	4	 0.1268	4	 66.4	4	 -0.0400	4	131.3	4	 48.8	4	 18.8	4	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191240	B	06/19/2018	12:40	138.6843	 32.0666	2039.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5068	0	 0.09	0	  0.50	0	 0.29	0	 0.50	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	  45.77	0	  0.2316	0	  0.4700	0	 -0.0449	0	 0.5240	0	 26.2	0	 -0.0301	0	227.3	0	191.8	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	  69.77	0	  0.1796	0	  0.4190	0	  0.0159	0	 0.4559	0	 23.2	0	 -0.0132	0	227.0	0	174.2	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	  93.77	0	  0.2177	0	  0.3294	0	  0.0204	0	 0.3948	0	 33.5	0	  0.0183	0	230.2	0	159.4	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 117.77	0	  0.2371	0	  0.2412	0	  0.0182	0	 0.3382	0	 44.5	0	  0.0107	0	236.5	0	151.0	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 141.77	0	  0.1187	0	  0.1939	0	  0.0205	0	 0.2274	0	 31.5	0	 -0.0165	0	230.7	0	142.6	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 165.77	0	  0.1072	0	  0.1961	0	  0.0146	0	 0.2235	0	 28.7	0	  0.0115	0	227.1	0	128.1	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 189.77	0	  0.0461	0	  0.1968	0	  0.0485	0	 0.2021	0	 13.2	0	  0.0330	0	233.8	0	115.8	0	 90.9	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 213.77	0	  0.0610	0	  0.1905	0	  0.0175	0	 0.2000	0	 17.7	0	  0.0053	0	234.5	0	116.0	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 237.77	0	  0.0757	0	  0.1755	0	  0.0206	0	 0.1911	0	 23.3	0	 -0.0173	0	233.2	0	115.6	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 261.77	0	  0.0868	0	  0.1550	0	  0.0414	0	 0.1777	0	 29.2	0	 -0.0022	0	233.1	0	119.1	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 285.77	0	  0.0612	0	  0.1861	0	  0.0182	0	 0.1959	0	 18.2	0	  0.0023	0	234.8	0	122.2	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 309.77	0	  0.1288	0	  0.2666	0	  0.0118	0	 0.2961	0	 25.8	0	  0.0018	0	234.8	0	122.1	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 333.77	0	  0.1096	0	  0.2362	0	  0.0219	0	 0.2604	0	 24.9	0	 -0.0100	0	232.6	0	115.0	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 357.77	0	  0.0998	0	  0.0989	0	  0.0255	0	 0.1405	0	 45.3	0	  0.0024	0	232.7	0	111.2	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 381.77	0	  0.0811	0	  0.0710	0	  0.0158	0	 0.1078	0	 48.8	0	  0.0088	0	233.9	0	113.1	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 405.77	0	  0.0706	0	  0.0493	0	  0.0182	0	 0.0861	0	 55.1	0	  0.0023	0	233.6	0	108.5	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 429.77	0	  0.0198	0	  0.1218	0	  0.0072	0	 0.1234	0	  9.2	0	  0.0106	0	233.6	0	104.5	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 453.77	0	  0.0654	0	  0.1304	0	  0.0062	0	 0.1459	0	 26.6	0	 -0.0225	0	230.4	0	 97.9	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 477.77	0	  0.0282	0	  0.0832	0	  0.0108	0	 0.0879	0	 18.7	0	  0.0221	0	226.2	0	 91.5	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 501.77	0	  0.0082	0	  0.0483	0	 -0.0011	0	 0.0490	0	  9.6	0	  0.0275	0	225.9	0	 88.1	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 525.77	0	 -0.0761	0	  0.0963	0	 -0.0028	0	 0.1228	0	321.7	0	 -0.0117	0	223.0	0	 85.2	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 549.77	0	 -0.1635	0	  0.1407	0	 -0.0019	0	 0.2157	0	310.7	0	  0.0160	0	225.4	0	 86.1	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 573.77	0	 -0.1794	0	  0.2009	0	  0.0076	0	 0.2693	0	318.2	0	  0.0330	0	229.1	0	 91.1	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 597.77	0	 -0.1613	0	  0.2236	0	  0.0042	0	 0.2757	0	324.2	0	  0.0008	0	227.3	0	 90.1	0	 95.5	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 621.77	0	 -0.1103	0	  0.2078	0	  0.0080	0	 0.2352	0	332.0	0	  0.0247	0	218.0	0	 84.4	0	 97.7	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 645.77	0	 -0.0356	0	  0.1020	0	  0.0270	0	 0.1080	0	340.8	0	  0.0563	0	215.9	0	 79.1	0	 90.9	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 669.77	0	 -0.0009	0	  0.1493	0	  0.0101	0	 0.1493	0	359.7	0	 -0.0049	0	212.8	0	 75.6	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 693.77	0	 -0.0607	0	  0.1399	0	  0.0318	0	 0.1525	0	336.5	0	  0.0054	0	201.7	0	 71.3	0	 93.2	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 717.77	0	 -0.0803	0	  0.0674	0	  0.0185	0	 0.1048	0	310.0	0	 -0.0100	0	200.3	0	 67.2	0	 90.9	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 741.77	0	 -0.1655	0	  0.0687	0	  0.0428	0	 0.1792	0	292.5	0	 -0.0097	0	189.8	0	 63.3	0	 90.9	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 765.77	0	 -0.1433	0	  0.1062	0	  0.0226	0	 0.1784	0	306.5	0	 -0.0229	0	166.0	0	 58.8	0	 84.1	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 789.77	0	 -0.1183	0	  0.0129	0	  0.1059	0	 0.1190	0	276.2	0	  0.0423	0	141.8	0	 54.8	0	 61.4	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191245	B	06/19/2018	12:45	138.6839	 32.0471	2284.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5276	0	 0.04	0	  0.76	0	 0.34	0	 0.49	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	  45.77	0	  0.2135	0	  0.4382	0	 -0.1772	0	 0.4874	0	 26.0	0	  0.0066	0	227.7	0	191.8	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	  69.77	0	  0.1608	0	  0.4354	0	 -0.1251	0	 0.4642	0	 20.3	0	  0.0057	0	226.5	0	174.9	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	  93.77	0	  0.1969	0	  0.3408	0	 -0.1300	0	 0.3936	0	 30.0	0	 -0.0110	0	232.9	0	154.5	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 117.77	0	  0.1968	0	  0.2755	0	 -0.1276	0	 0.3385	0	 35.5	0	 -0.0053	0	231.7	0	147.1	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 141.77	0	  0.1693	0	  0.2518	0	 -0.1346	0	 0.3035	0	 33.9	0	 -0.0098	0	235.2	0	139.7	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 165.77	0	  0.0760	0	  0.2123	0	 -0.1043	0	 0.2255	0	 19.7	0	 -0.0015	0	229.4	0	128.9	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 189.77	0	  0.0806	0	  0.2172	0	 -0.1112	0	 0.2316	0	 20.4	0	  0.0211	0	234.9	0	118.7	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 213.77	0	  0.0975	0	  0.2311	0	 -0.1229	0	 0.2508	0	 22.9	0	  0.0232	0	233.6	0	118.4	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 237.77	0	  0.1590	0	  0.2602	0	 -0.1054	0	 0.3049	0	 31.4	0	  0.0142	0	231.3	0	116.6	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 261.77	0	  0.1497	0	  0.2718	0	 -0.0958	0	 0.3103	0	 28.9	0	 -0.0105	0	234.5	0	118.8	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 285.77	0	  0.1013	0	  0.2941	0	 -0.1106	0	 0.3111	0	 19.0	0	  0.0063	0	235.6	0	120.7	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 309.77	0	  0.1133	0	  0.2913	0	 -0.0917	0	 0.3126	0	 21.2	0	 -0.0273	0	234.7	0	121.9	0	 93.2	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 333.77	0	  0.1214	0	  0.3239	0	 -0.1105	0	 0.3459	0	 20.5	0	 -0.0129	0	233.3	0	118.5	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 357.77	0	  0.1218	0	  0.2528	0	 -0.1030	0	 0.2806	0	 25.7	0	  0.0202	0	231.7	0	113.3	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 381.77	0	  0.1100	0	  0.1333	0	 -0.1101	0	 0.1728	0	 39.5	0	  0.0038	0	233.6	0	111.4	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 405.77	0	  0.0812	0	  0.0612	0	 -0.0909	0	 0.1017	0	 53.0	0	  0.0015	0	231.0	0	109.3	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 429.77	0	  0.0586	0	  0.1168	0	 -0.1066	0	 0.1306	0	 26.7	0	  0.0142	0	234.5	0	110.8	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 453.77	0	  0.0445	0	  0.2464	0	 -0.0989	0	 0.2504	0	 10.2	0	 -0.0164	0	234.8	0	110.3	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 477.77	0	  0.0832	0	  0.2082	0	 -0.0926	0	 0.2243	0	 21.8	0	  0.0224	0	226.1	0	 99.0	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 501.77	0	  0.0247	0	  0.0390	0	 -0.1097	0	 0.0462	0	 32.3	0	 -0.0284	0	224.7	0	 89.7	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 525.77	0	  0.0430	0	  0.0238	0	 -0.1056	0	 0.0492	0	 61.0	0	  0.0206	0	224.7	0	 86.8	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 549.77	0	 -0.0738	0	  0.0446	0	 -0.0981	0	 0.0862	0	301.2	0	 -0.0157	0	223.9	0	 86.4	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 573.77	0	 -0.1553	0	  0.1079	0	 -0.0992	0	 0.1891	0	304.8	0	 -0.0283	0	225.8	0	 88.6	0	100.0	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 597.77	0	 -0.1473	0	  0.1692	0	 -0.0941	0	 0.2243	0	318.9	0	  0.0145	0	227.0	0	 87.9	0	 97.7	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 621.77	0	 -0.1024	0	  0.2409	0	 -0.0928	0	 0.2618	0	337.0	0	 -0.0084	0	221.8	0	 85.5	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 645.77	0	 -0.0746	0	  0.1892	0	 -0.0608	0	 0.2033	0	338.5	0	 -0.0039	0	221.0	0	 81.3	0	 95.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 669.77	0	 -0.0526	0	  0.2034	0	 -0.0640	0	 0.2101	0	345.5	0	  0.0272	0	218.3	0	 78.3	0	 90.9	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 693.77	0	 -0.0618	0	  0.1907	0	 -0.0879	0	 0.2004	0	342.0	0	  0.0184	0	208.4	0	 71.4	0	 90.9	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 717.77	0	 -0.0864	0	  0.2024	0	 -0.0661	0	 0.2201	0	336.9	0	 -0.0150	0	199.7	0	 66.4	0	 88.6	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 741.77	0	 -0.0850	0	  0.1331	0	 -0.0505	0	 0.1579	0	327.4	0	 -0.0122	0	185.5	0	 61.6	0	 84.1	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 765.77	0	 -0.0719	0	  0.1479	0	 -0.0925	0	 0.1644	0	334.1	0	 -0.0026	0	164.0	0	 58.4	0	 79.5	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 789.77	0	 -0.0504	0	  0.1272	0	 -0.1510	0	 0.1368	0	338.4	0	  0.0416	0	148.8	0	 55.1	0	 61.4	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 813.77	0	  0.0289	4	  0.1520	4	 -0.0118	4	 0.1548	4	 10.8	4	  0.0446	4	137.8	4	 52.4	4	 25.0	4	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191250	B	06/19/2018	12:50	138.6837	 32.0270	2482.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4113	0	 0.05	0	  0.74	0	 0.40	0	 0.48	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	  45.77	0	  0.2793	0	  0.4335	0	 -0.1120	0	 0.5157	0	 32.8	0	 -0.0010	0	229.9	0	193.5	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	  69.77	0	  0.2404	0	  0.3945	0	 -0.0713	0	 0.4620	0	 31.4	0	  0.0095	0	226.5	0	177.4	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	  93.77	0	  0.1996	0	  0.2832	0	 -0.0798	0	 0.3464	0	 35.2	0	 -0.0067	0	231.0	0	158.6	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 117.77	0	  0.1926	0	  0.3051	0	 -0.0923	0	 0.3608	0	 32.3	0	 -0.0073	0	233.5	0	153.9	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 141.77	0	  0.2115	0	  0.2722	0	 -0.0774	0	 0.3447	0	 37.9	0	 -0.0205	0	230.9	0	141.1	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 165.77	0	  0.1508	0	  0.2412	0	 -0.0772	0	 0.2844	0	 32.0	0	  0.0314	0	232.1	0	132.4	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 189.77	0	  0.1223	0	  0.2159	0	 -0.0606	0	 0.2481	0	 29.5	0	  0.0106	0	231.5	0	118.0	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 213.77	0	  0.0931	0	  0.2207	0	 -0.0182	0	 0.2395	0	 22.9	0	 -0.0132	0	236.3	0	113.3	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 237.77	0	  0.1309	0	  0.2372	0	 -0.0755	0	 0.2709	0	 28.9	0	 -0.0091	0	231.1	0	111.9	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 261.77	0	  0.0930	0	  0.3237	0	 -0.0476	0	 0.3368	0	 16.0	0	  0.0141	0	235.3	0	117.0	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 285.77	0	  0.1200	0	  0.3554	0	 -0.0527	0	 0.3751	0	 18.7	0	  0.0067	0	232.2	0	117.1	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 309.77	0	  0.1191	0	  0.3511	0	 -0.0388	0	 0.3707	0	 18.7	0	  0.0122	0	234.2	0	119.3	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 333.77	0	  0.1250	0	  0.3592	0	 -0.0468	0	 0.3804	0	 19.2	0	 -0.0015	0	232.6	0	119.4	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 357.77	0	  0.1308	0	  0.2098	0	 -0.0666	0	 0.2472	0	 31.9	0	  0.0130	0	231.7	0	116.1	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 381.77	0	  0.0217	0	  0.1148	0	 -0.0314	0	 0.1168	0	 10.7	0	 -0.0138	0	235.2	0	117.4	0	 91.9	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 405.77	0	  0.0328	0	  0.0953	0	 -0.0784	0	 0.1008	0	 19.0	0	  0.0148	0	231.4	0	112.9	0	100.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 429.77	0	  0.0219	0	  0.0405	0	 -0.0485	0	 0.0461	0	 28.4	0	 -0.0045	0	236.2	0	115.5	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 453.77	0	  0.0836	0	  0.1354	0	 -0.0501	0	 0.1591	0	 31.7	0	  0.0113	0	234.8	0	116.0	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 477.77	0	  0.0676	0	  0.2331	0	 -0.0692	0	 0.2427	0	 16.2	0	  0.0163	0	228.5	0	105.3	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 501.77	0	  0.0891	0	  0.0971	0	 -0.0363	0	 0.1318	0	 42.5	0	  0.0089	0	226.1	0	 92.6	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 525.77	0	  0.0108	0	 -0.0369	0	 -0.0476	0	 0.0385	0	163.7	0	 -0.0220	0	228.6	0	 88.5	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 549.77	0	 -0.0271	0	 -0.0463	0	 -0.0679	0	 0.0537	0	210.3	0	 -0.0166	0	226.8	0	 87.6	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 573.77	0	 -0.0814	0	  0.0713	0	 -0.0556	0	 0.1083	0	311.2	0	 -0.0210	0	229.2	0	 89.8	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 597.77	0	 -0.1342	0	  0.1827	0	 -0.0692	0	 0.2267	0	323.7	0	 -0.0034	0	230.3	0	 90.5	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 621.77	0	 -0.1389	0	  0.2356	0	 -0.0594	0	 0.2735	0	329.5	0	 -0.0101	0	224.7	0	 83.0	0	 91.9	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 645.77	0	 -0.1178	0	  0.2565	0	 -0.0622	0	 0.2822	0	335.3	0	 -0.0190	0	219.7	0	 76.7	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 669.77	0	 -0.0771	0	  0.1937	0	 -0.0824	0	 0.2085	0	338.3	0	 -0.0329	0	215.8	0	 74.4	0	 97.3	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 693.77	0	 -0.0661	0	  0.2095	0	 -0.0371	0	 0.2197	0	342.5	0	 -0.0170	0	205.0	0	 68.0	0	 91.9	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 717.77	0	 -0.0968	0	  0.2545	0	 -0.0754	0	 0.2722	0	339.2	0	 -0.0090	0	188.6	0	 61.3	0	 94.6	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 741.77	0	 -0.0873	0	  0.2041	0	 -0.0182	0	 0.2219	0	336.8	0	 -0.0388	0	166.2	0	 56.7	0	 86.5	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 765.77	0	 -0.1069	0	  0.1722	0	 -0.0814	0	 0.2027	0	328.2	0	 -0.0441	0	155.3	0	 52.8	0	 73.0	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 789.77	0	  0.0086	4	  0.1224	4	  0.0187	4	 0.1227	4	  4.0	4	 -0.1643	4	150.1	4	 52.9	4	 56.8	4	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 813.77	0	 -0.0580	4	  0.1395	4	  0.0419	4	 0.1510	4	337.4	4	 -0.1518	4	137.7	4	 51.6	4	 35.1	4	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 837.77	0	 -0.0563	4	  0.2101	4	  0.0025	4	 0.2175	4	345.0	4	 -0.0387	4	130.3	4	 50.2	4	 29.7	4	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 861.77	0	 -0.1477	4	 -0.1195	4	  0.1960	4	 0.1900	4	231.0	4	 -0.1760	4	129.6	4	 49.4	4	 16.2	4	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191255	B	06/19/2018	12:55	138.6839	 32.0082	2691.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2183	0	 0.03	0	  0.85	0	 0.22	0	 0.46	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	  45.77	0	  0.2811	0	  0.4766	0	 -0.2013	0	 0.5533	0	 30.5	0	 -0.0123	0	234.2	0	201.7	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	  69.77	0	  0.3094	0	  0.3426	0	 -0.1508	0	 0.4616	0	 42.1	0	  0.0045	0	219.3	0	184.4	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	  93.77	0	  0.2580	0	  0.3623	0	 -0.1465	0	 0.4448	0	 35.5	0	  0.0190	0	236.7	0	170.2	0	 89.7	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 117.77	0	  0.1786	0	  0.3463	0	 -0.1551	0	 0.3896	0	 27.3	0	  0.0183	0	229.0	0	159.8	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 141.77	0	  0.1505	0	  0.2067	0	 -0.1357	0	 0.2557	0	 36.1	0	  0.0166	0	228.0	0	142.3	0	 89.7	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 165.77	0	  0.1773	0	  0.3243	0	 -0.1503	0	 0.3696	0	 28.7	0	  0.0035	0	232.8	0	130.5	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 189.77	0	  0.1231	0	  0.2012	0	 -0.1186	0	 0.2359	0	 31.5	0	  0.0459	0	227.4	0	116.2	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 213.77	0	  0.1482	0	  0.1683	0	 -0.1344	0	 0.2242	0	 41.4	0	 -0.0175	0	231.9	0	110.4	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 237.77	0	  0.0333	0	  0.1909	0	 -0.1227	0	 0.1938	0	  9.9	0	  0.0078	0	231.8	0	108.5	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 261.77	0	  0.0759	0	  0.2256	0	 -0.1109	0	 0.2380	0	 18.6	0	  0.0107	0	234.1	0	112.1	0	 89.7	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 285.77	0	  0.0603	0	  0.3036	0	 -0.1106	0	 0.3095	0	 11.2	0	 -0.0334	0	232.7	0	111.4	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 309.77	0	  0.0845	0	  0.3328	0	 -0.1139	0	 0.3433	0	 14.3	0	 -0.0223	0	232.4	0	112.9	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 333.77	0	  0.1022	0	  0.3342	0	 -0.1119	0	 0.3494	0	 17.0	0	  0.0059	0	231.4	0	113.8	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 357.77	0	  0.0560	0	  0.2244	0	 -0.1091	0	 0.2313	0	 14.0	0	  0.0048	0	232.2	0	112.0	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 381.77	0	  0.0325	0	  0.1568	0	 -0.1331	0	 0.1601	0	 11.7	0	  0.0551	0	234.5	0	113.9	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 405.77	0	  0.0505	0	  0.1411	0	 -0.1056	0	 0.1499	0	 19.7	0	  0.0381	0	232.9	0	112.6	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 429.77	0	  0.0421	0	  0.0822	0	 -0.1019	0	 0.0923	0	 27.1	0	  0.0186	0	232.8	0	111.1	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 453.77	0	  0.0416	0	 -0.0043	0	 -0.0729	0	 0.0419	0	 95.9	0	 -0.0054	0	232.9	0	109.2	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 477.77	0	  0.0529	0	  0.1337	0	 -0.1089	0	 0.1438	0	 21.6	0	 -0.0311	0	234.0	0	108.1	0	100.0	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 501.77	0	  0.0524	0	  0.0933	0	 -0.1025	0	 0.1070	0	 29.3	0	  0.0322	0	224.2	0	 95.6	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 525.77	0	  0.0297	0	  0.0202	0	 -0.1225	0	 0.0359	0	 55.7	0	  0.0520	0	226.3	0	 88.4	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 549.77	0	 -0.0195	0	 -0.0197	0	 -0.1509	0	 0.0278	0	224.8	0	  0.0193	0	225.1	0	 92.0	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 573.77	0	 -0.0845	0	  0.0407	0	 -0.1018	0	 0.0938	0	295.7	0	 -0.0546	0	229.3	0	 97.2	0	100.0	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 597.77	0	 -0.0969	0	  0.1128	0	 -0.0968	0	 0.1487	0	319.3	0	 -0.0338	0	229.0	0	 96.1	0	 96.6	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 621.77	0	 -0.1432	0	  0.2387	0	 -0.0717	0	 0.2784	0	329.0	0	 -0.0106	0	223.0	0	 89.1	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 645.77	0	 -0.0802	0	  0.2678	0	 -0.0906	0	 0.2796	0	343.3	0	 -0.0175	0	214.7	0	 78.8	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 669.77	0	 -0.0518	0	  0.2598	0	 -0.0517	0	 0.2649	0	348.7	0	 -0.0263	0	201.8	0	 70.7	0	 93.1	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 693.77	0	 -0.0305	0	  0.2306	0	 -0.0270	0	 0.2326	0	352.5	0	  0.0026	0	187.8	0	 65.9	0	 86.2	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 717.77	0	 -0.0248	0	  0.1575	0	 -0.0000	0	 0.1594	0	351.1	0	  0.0351	0	169.0	0	 60.5	0	 82.8	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 741.77	0	  0.0424	4	  0.3375	4	 -0.1124	4	 0.3401	4	  7.2	4	 -0.0671	4	151.9	4	 56.3	4	 48.3	4	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 765.77	0	  0.1860	4	  0.2976	4	 -0.0730	4	 0.3509	4	 32.0	4	  0.0024	4	143.0	4	 51.8	4	 41.4	4	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191300	B	06/19/2018	13:00	138.6844	 31.9877	2736.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1779	0	 0.03	0	  0.58	0	 0.26	0	 0.56	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	  45.77	0	  0.3805	0	  0.6099	0	 -0.1499	0	 0.7188	0	 32.0	0	  0.0172	0	228.3	0	193.4	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	  69.77	0	  0.3866	0	  0.4577	0	 -0.0990	0	 0.5991	0	 40.2	0	 -0.0118	0	225.5	0	176.4	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	  93.77	0	  0.2861	0	  0.3641	0	 -0.1053	0	 0.4630	0	 38.2	0	  0.0006	0	230.2	0	153.8	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 117.77	0	  0.2167	0	  0.4311	0	 -0.1388	0	 0.4825	0	 26.7	0	 -0.0058	0	231.0	0	152.9	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 141.77	0	  0.1786	0	  0.3584	0	 -0.1070	0	 0.4004	0	 26.5	0	 -0.0170	0	233.4	0	139.0	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 165.77	0	  0.1848	0	  0.4258	0	 -0.1088	0	 0.4642	0	 23.5	0	 -0.0231	0	234.1	0	130.2	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 189.77	0	  0.2299	0	  0.3027	0	 -0.0760	0	 0.3802	0	 37.2	0	  0.0187	0	230.4	0	117.4	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 213.77	0	  0.1885	0	  0.1753	0	 -0.0902	0	 0.2574	0	 47.1	0	  0.0224	0	233.1	0	110.6	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 237.77	0	  0.1128	0	  0.2450	0	 -0.1053	0	 0.2697	0	 24.7	0	 -0.0112	0	233.6	0	110.8	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 261.77	0	  0.1105	0	  0.2725	0	 -0.0952	0	 0.2940	0	 22.1	0	 -0.0281	0	233.4	0	110.1	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 285.77	0	  0.1545	0	  0.3685	0	 -0.0786	0	 0.3996	0	 22.7	0	 -0.0040	0	231.7	0	109.1	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 309.77	0	  0.1443	0	  0.3766	0	 -0.0945	0	 0.4033	0	 21.0	0	  0.0126	0	233.3	0	105.5	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 333.77	0	  0.1598	0	  0.3451	0	 -0.0836	0	 0.3803	0	 24.8	0	  0.0038	0	233.9	0	106.1	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 357.77	0	  0.1389	0	  0.3075	0	 -0.0870	0	 0.3374	0	 24.3	0	 -0.0075	0	233.4	0	106.8	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 381.77	0	  0.1013	0	  0.2535	0	 -0.0972	0	 0.2730	0	 21.8	0	  0.0061	0	234.6	0	108.2	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 405.77	0	  0.0816	0	  0.2652	0	 -0.0716	0	 0.2775	0	 17.1	0	  0.0068	0	233.8	0	105.8	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 429.77	0	  0.0865	0	  0.2071	0	 -0.0873	0	 0.2244	0	 22.7	0	 -0.0128	0	232.6	0	102.5	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 453.77	0	  0.1088	0	  0.1506	0	 -0.0664	0	 0.1858	0	 35.8	0	  0.0097	0	229.0	0	 95.4	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 477.77	0	  0.0815	0	  0.1123	0	 -0.0831	0	 0.1388	0	 36.0	0	  0.0008	0	233.1	0	 92.1	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 501.77	0	  0.0924	0	  0.0887	0	 -0.0584	0	 0.1281	0	 46.2	0	  0.0507	0	226.3	0	 86.5	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 525.77	0	  0.1088	0	  0.0434	0	 -0.0865	0	 0.1171	0	 68.3	0	 -0.0068	0	224.6	0	 82.9	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 549.77	0	  0.0847	0	 -0.0137	0	 -0.0706	0	 0.0858	0	 99.2	0	 -0.0020	0	229.1	0	 88.7	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 573.77	0	  0.0477	0	 -0.0261	0	 -0.0712	0	 0.0544	0	118.7	0	 -0.0255	0	233.1	0	 94.7	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 597.77	0	  0.0206	0	  0.0597	0	 -0.0640	0	 0.0632	0	 19.1	0	 -0.0335	0	232.8	0	 96.2	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 621.77	0	 -0.0198	0	  0.0807	0	 -0.0719	0	 0.0831	0	346.2	0	 -0.0573	0	228.6	0	 91.9	0	 97.6	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 645.77	0	 -0.0385	0	  0.1631	0	 -0.0518	0	 0.1676	0	346.7	0	  0.0073	0	223.4	0	 84.0	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 669.77	0	 -0.0508	0	  0.2178	0	 -0.0688	0	 0.2237	0	346.9	0	 -0.0001	0	214.6	0	 76.2	0	 95.2	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 693.77	0	  0.0115	0	  0.2695	0	 -0.0668	0	 0.2697	0	  2.4	0	 -0.0201	0	200.8	0	 67.6	0	 92.9	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 717.77	0	  0.0225	0	  0.2920	0	 -0.0658	0	 0.2928	0	  4.4	0	 -0.0057	0	184.0	0	 61.1	0	 88.1	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 741.77	0	  0.0647	0	  0.3357	0	 -0.0122	0	 0.3419	0	 10.9	0	 -0.0351	0	156.6	0	 55.0	0	 64.3	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 765.77	0	  0.0552	4	  0.1815	4	  0.0622	4	 0.1897	4	 16.9	4	 -0.2050	4	132.7	4	 50.1	4	 21.4	4	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191305	B	06/19/2018	13:05	138.6855	 31.9678	2637.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1985	0	 0.05	0	  0.66	0	 0.29	0	 0.49	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	  45.77	0	  0.4296	0	  0.6257	0	 -0.0855	0	 0.7590	0	 34.5	0	 -0.0161	0	225.1	0	192.0	0	 93.2	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	  69.77	0	  0.4323	0	  0.5147	0	 -0.0336	0	 0.6721	0	 40.0	0	  0.0211	0	230.7	0	175.9	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	  93.77	0	  0.3641	0	  0.4290	0	 -0.0211	0	 0.5627	0	 40.3	0	 -0.0020	0	225.7	0	159.0	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 117.77	0	  0.2994	0	  0.4518	0	 -0.0397	0	 0.5420	0	 33.5	0	  0.0212	0	233.2	0	152.9	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 141.77	0	  0.2250	0	  0.3987	0	 -0.0411	0	 0.4578	0	 29.4	0	 -0.0115	0	231.6	0	138.1	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 165.77	0	  0.1753	0	  0.3662	0	 -0.0202	0	 0.4060	0	 25.6	0	 -0.0135	0	232.4	0	128.2	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 189.77	0	  0.1541	0	  0.3569	0	 -0.0256	0	 0.3887	0	 23.4	0	 -0.0038	0	233.1	0	119.7	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 213.77	0	  0.1419	0	  0.2411	0	  0.0006	0	 0.2797	0	 30.5	0	  0.0238	0	230.2	0	110.6	0	 93.2	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 237.77	0	  0.1167	0	  0.2406	0	 -0.0196	0	 0.2674	0	 25.9	0	  0.0054	0	232.8	0	108.7	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 261.77	0	  0.1414	0	  0.3122	0	 -0.0321	0	 0.3428	0	 24.4	0	  0.0021	0	234.4	0	105.3	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 285.77	0	  0.1240	0	  0.3115	0	 -0.0444	0	 0.3353	0	 21.7	0	 -0.0006	0	233.3	0	104.9	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 309.77	0	  0.1493	0	  0.3375	0	 -0.0325	0	 0.3690	0	 23.9	0	 -0.0420	0	232.6	0	104.1	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 333.77	0	  0.1364	0	  0.3931	0	 -0.0486	0	 0.4161	0	 19.1	0	  0.0133	0	233.6	0	104.6	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 357.77	0	  0.1611	0	  0.3128	0	 -0.0251	0	 0.3518	0	 27.2	0	 -0.0175	0	235.7	0	105.9	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 381.77	0	  0.1167	0	  0.2383	0	 -0.0274	0	 0.2653	0	 26.1	0	 -0.0280	0	233.7	0	105.1	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 405.77	0	  0.0539	0	  0.2193	0	 -0.0128	0	 0.2258	0	 13.8	0	 -0.0036	0	233.1	0	104.0	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 429.77	0	  0.0807	0	  0.2295	0	 -0.0137	0	 0.2433	0	 19.4	0	  0.0097	0	231.8	0	 99.0	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 453.77	0	  0.0455	0	  0.1861	0	 -0.0291	0	 0.1915	0	 13.7	0	 -0.0001	0	228.8	0	 93.0	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 477.77	0	  0.0710	0	  0.1123	0	 -0.0084	0	 0.1329	0	 32.3	0	  0.0304	0	227.0	0	 86.8	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 501.77	0	  0.0488	0	  0.1248	0	 -0.0185	0	 0.1340	0	 21.4	0	  0.0108	0	225.8	0	 82.7	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 525.77	0	  0.0285	0	  0.0502	0	 -0.0139	0	 0.0577	0	 29.6	0	  0.0099	0	224.9	0	 80.3	0	 90.9	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 549.77	0	  0.0466	0	  0.0800	0	 -0.0119	0	 0.0926	0	 30.2	0	  0.0080	0	226.5	0	 84.8	0	100.0	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 573.77	0	  0.0388	0	  0.0382	0	 -0.0294	0	 0.0545	0	 45.5	0	  0.0160	0	233.4	0	 92.1	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 597.77	0	  0.0686	0	  0.0246	0	 -0.0009	0	 0.0729	0	 70.3	0	 -0.0175	0	231.3	0	 95.1	0	 95.5	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 621.77	0	 -0.0059	0	  0.0212	0	 -0.0052	0	 0.0220	0	344.3	0	 -0.0027	0	229.9	0	 90.5	0	 93.2	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 645.77	0	 -0.0187	0	  0.1080	0	 -0.0030	0	 0.1096	0	350.2	0	 -0.0267	0	224.1	0	 83.3	0	 93.2	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 669.77	0	 -0.0565	0	  0.1719	0	  0.0044	0	 0.1810	0	341.8	0	  0.0141	0	217.0	0	 75.1	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 693.77	0	 -0.0574	0	  0.2598	0	  0.0031	0	 0.2661	0	347.5	0	 -0.0027	0	206.8	0	 67.4	0	 97.7	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 717.77	0	  0.0172	0	  0.3011	0	  0.0033	0	 0.3016	0	  3.3	0	  0.0172	0	181.9	0	 60.1	0	 93.2	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 741.77	0	  0.0972	0	  0.3477	0	 -0.0849	0	 0.3610	0	 15.6	0	  0.0391	0	151.8	0	 53.1	0	 61.4	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191310	B	06/19/2018	13:10	138.6871	 31.9490	2487.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0571	0	 0.05	0	  0.79	0	 0.32	0	 0.54	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	  45.77	0	  0.5333	0	  0.6919	0	 -0.1538	0	 0.8735	0	 37.6	0	 -0.0015	0	224.6	0	188.5	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	  69.77	0	  0.4602	0	  0.5819	0	 -0.0852	0	 0.7418	0	 38.3	0	  0.0156	0	234.4	0	172.8	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	  93.77	0	  0.4198	0	  0.4919	0	 -0.0943	0	 0.6467	0	 40.5	0	 -0.0204	0	223.9	0	158.1	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 117.77	0	  0.2912	0	  0.3852	0	 -0.0934	0	 0.4829	0	 37.1	0	  0.0009	0	235.7	0	149.4	0	 88.9	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 141.77	0	  0.3386	0	  0.3844	0	 -0.0883	0	 0.5122	0	 41.4	0	  0.0345	0	233.0	0	141.0	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 165.77	0	  0.2461	0	  0.4117	0	 -0.1109	0	 0.4797	0	 30.9	0	  0.0157	0	232.2	0	130.9	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 189.77	0	  0.1571	0	  0.3980	0	 -0.0933	0	 0.4278	0	 21.5	0	 -0.0082	0	232.7	0	118.6	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 213.77	0	  0.1784	0	  0.3844	0	 -0.0864	0	 0.4238	0	 24.9	0	  0.0100	0	232.9	0	108.9	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 237.77	0	  0.1563	0	  0.2891	0	 -0.0783	0	 0.3286	0	 28.4	0	 -0.0041	0	235.1	0	106.3	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 261.77	0	  0.1221	0	  0.3192	0	 -0.0713	0	 0.3417	0	 20.9	0	  0.0057	0	233.8	0	105.2	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 285.77	0	  0.1162	0	  0.3739	0	 -0.0772	0	 0.3915	0	 17.3	0	 -0.0080	0	232.7	0	103.8	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 309.77	0	  0.1366	0	  0.3605	0	 -0.1066	0	 0.3855	0	 20.7	0	 -0.0098	0	235.4	0	106.3	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 333.77	0	  0.1634	0	  0.3962	0	 -0.0871	0	 0.4286	0	 22.4	0	 -0.0265	0	234.6	0	108.4	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 357.77	0	  0.1794	0	  0.3366	0	 -0.0786	0	 0.3814	0	 28.1	0	 -0.0180	0	234.3	0	109.0	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 381.77	0	  0.1251	0	  0.3434	0	 -0.0953	0	 0.3654	0	 20.0	0	  0.0132	0	233.2	0	104.8	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 405.77	0	  0.0879	0	  0.2547	0	 -0.0728	0	 0.2694	0	 19.0	0	  0.0061	0	232.4	0	 98.4	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 429.77	0	  0.0589	0	  0.1977	0	 -0.0723	0	 0.2063	0	 16.6	0	  0.0214	0	229.9	0	 92.9	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 453.77	0	  0.0584	0	  0.2069	0	 -0.0861	0	 0.2150	0	 15.8	0	  0.0148	0	228.5	0	 88.7	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 477.77	0	  0.0602	0	  0.1666	0	 -0.0902	0	 0.1772	0	 19.9	0	  0.0137	0	226.9	0	 83.7	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 501.77	0	  0.0600	0	  0.1343	0	 -0.0817	0	 0.1471	0	 24.1	0	  0.0037	0	225.0	0	 81.1	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 525.77	0	  0.0602	0	  0.1256	0	 -0.0963	0	 0.1392	0	 25.6	0	  0.0454	0	223.0	0	 78.2	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 549.77	0	  0.0392	0	  0.0306	0	 -0.1156	0	 0.0497	0	 52.0	0	  0.0236	0	223.8	0	 82.8	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 573.77	0	  0.0521	0	  0.0698	0	 -0.0979	0	 0.0871	0	 36.7	0	  0.0216	0	230.8	0	 92.2	0	 95.6	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 597.77	0	  0.0257	0	  0.0351	0	 -0.1251	0	 0.0435	0	 36.2	0	  0.0325	0	229.7	0	 92.1	0	 88.9	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 621.77	0	  0.0078	0	  0.0175	0	 -0.1035	0	 0.0192	0	 24.0	0	  0.0005	0	229.1	0	 87.9	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 645.77	0	 -0.0180	0	  0.1463	0	 -0.0980	0	 0.1474	0	353.0	0	 -0.0039	0	221.7	0	 80.6	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 669.77	0	  0.0143	0	  0.1684	0	 -0.0900	0	 0.1690	0	  4.9	0	 -0.0151	0	213.6	0	 72.5	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 693.77	0	  0.0049	0	  0.2404	0	 -0.1063	0	 0.2405	0	  1.2	0	  0.0000	0	200.5	0	 66.7	0	 93.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 717.77	0	  0.0097	0	  0.3002	0	 -0.1083	0	 0.3004	0	  1.8	0	 -0.0282	0	175.7	0	 60.8	0	 91.1	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 741.77	0	 -0.0813	0	  0.4735	0	 -0.0224	0	 0.4804	0	350.3	0	  0.0209	0	145.9	0	 55.6	0	 53.3	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 765.77	0	  0.0277	4	  0.0739	4	  0.0680	4	 0.0789	4	 20.5	4	  0.0403	4	135.6	4	 49.8	4	 22.2	4	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191315	B	06/19/2018	13:15	138.6892	 31.9301	2376.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9610	0	 0.07	0	  0.89	0	 0.37	0	 0.53	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	  45.77	0	  0.6420	0	  0.7839	0	 -0.0930	0	 1.0132	0	 39.3	0	  0.0114	0	221.9	0	186.3	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	  69.77	0	  0.5743	0	  0.6462	0	 -0.0724	0	 0.8645	0	 41.6	0	  0.0004	0	236.0	0	170.9	0	100.0	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	  93.77	0	  0.5379	0	  0.5604	0	 -0.0817	0	 0.7768	0	 43.8	0	  0.0002	0	229.1	0	160.1	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 117.77	0	  0.4486	0	  0.4828	0	 -0.0679	0	 0.6590	0	 42.9	0	 -0.0018	0	232.0	0	146.7	0	 93.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 141.77	0	  0.4294	0	  0.4412	0	 -0.0664	0	 0.6156	0	 44.2	0	  0.0210	0	234.6	0	136.5	0	100.0	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 165.77	0	  0.3873	0	  0.4454	0	 -0.0364	0	 0.5902	0	 41.0	0	  0.0192	0	234.1	0	128.3	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 189.77	0	  0.3124	0	  0.3857	0	 -0.0304	0	 0.4964	0	 39.0	0	 -0.0032	0	232.1	0	118.6	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 213.77	0	  0.2750	0	  0.3217	0	 -0.0330	0	 0.4233	0	 40.5	0	 -0.0048	0	233.3	0	111.8	0	 93.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 237.77	0	  0.2506	0	  0.3090	0	 -0.0632	0	 0.3979	0	 39.0	0	 -0.0008	0	232.6	0	107.8	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 261.77	0	  0.2229	0	  0.2895	0	 -0.0231	0	 0.3654	0	 37.6	0	  0.0020	0	234.1	0	108.8	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 285.77	0	  0.2360	0	  0.3382	0	 -0.0396	0	 0.4124	0	 34.9	0	 -0.0034	0	234.7	0	108.4	0	 93.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 309.77	0	  0.2299	0	  0.3472	0	 -0.0348	0	 0.4164	0	 33.5	0	  0.0194	0	232.0	0	108.4	0	 93.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 333.77	0	  0.1932	0	  0.3776	0	 -0.0603	0	 0.4242	0	 27.1	0	  0.0325	0	236.2	0	113.2	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 357.77	0	  0.2143	0	  0.3949	0	 -0.0435	0	 0.4493	0	 28.5	0	  0.0091	0	233.5	0	113.3	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 381.77	0	  0.1771	0	  0.3193	0	 -0.0370	0	 0.3651	0	 29.0	0	  0.0410	0	232.9	0	107.2	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 405.77	0	  0.1650	0	  0.2908	0	 -0.0380	0	 0.3344	0	 29.6	0	 -0.0034	0	232.9	0	101.7	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 429.77	0	  0.1125	0	  0.2420	0	 -0.0382	0	 0.2668	0	 24.9	0	  0.0282	0	230.1	0	 93.5	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 453.77	0	  0.1297	0	  0.2215	0	 -0.0266	0	 0.2567	0	 30.4	0	  0.0230	0	229.8	0	 88.2	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 477.77	0	  0.1233	0	  0.2518	0	 -0.0366	0	 0.2804	0	 26.1	0	  0.0130	0	229.2	0	 86.3	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 501.77	0	  0.0809	0	  0.1871	0	 -0.0321	0	 0.2039	0	 23.4	0	  0.0473	0	226.2	0	 83.5	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 525.77	0	  0.0902	0	  0.1475	0	 -0.0538	0	 0.1729	0	 31.5	0	 -0.0056	0	229.4	0	 85.3	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 549.77	0	  0.0875	0	  0.1108	0	 -0.0067	0	 0.1412	0	 38.3	0	  0.0100	0	230.0	0	 89.5	0	 93.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 573.77	0	  0.0750	0	  0.1702	0	 -0.0409	0	 0.1860	0	 23.8	0	 -0.0005	0	234.5	0	 97.2	0	100.0	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 597.77	0	  0.0640	0	  0.1408	0	 -0.0225	0	 0.1546	0	 24.4	0	  0.0111	0	228.1	0	 91.4	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 621.77	0	  0.0450	0	  0.0998	0	 -0.0366	0	 0.1095	0	 24.3	0	 -0.0107	0	227.3	0	 83.3	0	 97.7	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 645.77	0	  0.0189	0	  0.0982	0	 -0.0335	0	 0.1000	0	 10.9	0	  0.0307	0	221.4	0	 77.9	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 669.77	0	 -0.0129	0	  0.1775	0	 -0.0095	0	 0.1779	0	355.9	0	  0.0095	0	205.6	0	 70.3	0	 90.9	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 693.77	0	 -0.0215	0	  0.2451	0	 -0.0375	0	 0.2461	0	355.0	0	  0.0348	0	197.1	0	 66.4	0	 95.5	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 717.77	0	 -0.0376	0	  0.3540	0	 -0.0385	0	 0.3559	0	353.9	0	  0.0226	0	181.3	0	 62.4	0	 81.8	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 741.77	0	  0.0090	0	  0.3056	0	 -0.0282	0	 0.3057	0	  1.7	0	 -0.0095	0	161.6	0	 57.3	0	 68.2	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 765.77	0	  0.0132	4	  0.2778	4	 -0.0323	4	 0.2781	4	  2.7	4	  0.0405	4	146.2	4	 53.2	4	 40.9	4	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191320	B	06/19/2018	13:20	138.6916	 31.9114	2365.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0227	0	 0.04	0	  0.64	0	 0.23	0	 0.60	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	  45.77	0	  0.7127	0	  0.7731	0	 -0.1766	0	 1.0514	0	 42.7	0	 -0.0231	0	226.1	0	186.5	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	  69.77	0	  0.5844	0	  0.7004	0	 -0.1060	0	 0.9122	0	 39.8	0	  0.0625	0	232.5	0	171.9	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	  93.77	0	  0.6297	0	  0.6413	0	 -0.1237	0	 0.8988	0	 44.5	0	  0.0432	0	229.1	0	159.2	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 117.77	0	  0.5499	0	  0.5029	0	 -0.1148	0	 0.7452	0	 47.6	0	 -0.0124	0	228.8	0	140.1	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 141.77	0	  0.4976	0	  0.4756	0	 -0.0944	0	 0.6883	0	 46.3	0	  0.0070	0	237.5	0	133.0	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 165.77	0	  0.4590	0	  0.4765	0	 -0.0833	0	 0.6616	0	 43.9	0	  0.0305	0	233.0	0	123.9	0	 92.3	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 189.77	0	  0.3876	0	  0.4652	0	 -0.0605	0	 0.6055	0	 39.8	0	  0.0070	0	233.7	0	118.2	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 213.77	0	  0.2788	0	  0.3401	0	 -0.0738	0	 0.4398	0	 39.3	0	 -0.0018	0	235.5	0	112.3	0	100.0	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 237.77	0	  0.2669	0	  0.3120	0	 -0.0689	0	 0.4106	0	 40.5	0	 -0.0080	0	228.9	0	107.5	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 261.77	0	  0.1847	0	  0.3154	0	 -0.0811	0	 0.3655	0	 30.4	0	  0.0235	0	235.6	0	110.7	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 285.77	0	  0.1792	0	  0.3595	0	 -0.0553	0	 0.4016	0	 26.5	0	  0.0308	0	233.8	0	111.5	0	100.0	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 309.77	0	  0.2172	0	  0.3105	0	 -0.0767	0	 0.3789	0	 35.0	0	  0.0355	0	235.2	0	112.1	0	100.0	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 333.77	0	  0.1706	0	  0.3247	0	 -0.0729	0	 0.3668	0	 27.7	0	 -0.0061	0	234.4	0	115.8	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 357.77	0	  0.1704	0	  0.3736	0	 -0.0652	0	 0.4106	0	 24.5	0	 -0.0080	0	234.9	0	116.5	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 381.77	0	  0.1649	0	  0.3248	0	 -0.0494	0	 0.3643	0	 26.9	0	  0.0452	0	233.1	0	111.7	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 405.77	0	  0.1298	0	  0.2286	0	 -0.0559	0	 0.2629	0	 29.6	0	  0.0138	0	233.2	0	105.9	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 429.77	0	  0.1292	0	  0.2292	0	 -0.0552	0	 0.2631	0	 29.4	0	  0.0199	0	231.2	0	 99.3	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 453.77	0	  0.0720	0	  0.1683	0	 -0.0516	0	 0.1830	0	 23.2	0	 -0.0104	0	231.5	0	 92.3	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 477.77	0	  0.0934	0	  0.2105	0	 -0.0413	0	 0.2302	0	 23.9	0	  0.0066	0	229.6	0	 88.8	0	 92.3	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 501.77	0	  0.1136	0	  0.1808	0	 -0.0532	0	 0.2135	0	 32.1	0	  0.0216	0	229.3	0	 85.5	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 525.77	0	  0.1012	0	  0.1886	0	 -0.0660	0	 0.2141	0	 28.2	0	 -0.0241	0	229.2	0	 87.2	0	100.0	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 549.77	0	  0.0870	0	  0.1399	0	 -0.0288	0	 0.1647	0	 31.9	0	  0.0220	0	229.8	0	 91.1	0	 92.3	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 573.77	0	  0.0357	0	  0.1256	0	 -0.0469	0	 0.1306	0	 15.9	0	 -0.0017	0	231.4	0	 94.3	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 597.77	0	  0.0211	0	  0.1458	0	 -0.0663	0	 0.1474	0	  8.2	0	  0.0124	0	226.6	0	 91.8	0	 97.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 621.77	0	  0.0334	0	  0.1033	0	 -0.0556	0	 0.1086	0	 17.9	0	 -0.0223	0	221.8	0	 81.2	0	 92.3	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 645.77	0	 -0.0069	0	  0.1067	0	 -0.0406	0	 0.1069	0	356.3	0	  0.0282	0	211.9	0	 75.0	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 669.77	0	  0.0016	0	  0.1816	0	 -0.0189	0	 0.1816	0	  0.5	0	 -0.0048	0	197.9	0	 68.8	0	 94.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 693.77	0	 -0.0170	0	  0.2073	0	 -0.0194	0	 0.2080	0	355.3	0	 -0.0211	0	195.5	0	 63.9	0	 87.2	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 717.77	0	 -0.0324	0	  0.2339	0	 -0.0493	0	 0.2361	0	352.1	0	 -0.0320	0	185.4	0	 60.9	0	 89.7	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 741.77	0	 -0.0913	0	  0.2619	0	 -0.0052	0	 0.2773	0	340.8	0	 -0.0369	0	172.3	0	 56.2	0	 76.9	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 765.77	0	 -0.0440	0	  0.2226	0	  0.0004	0	 0.2269	0	348.8	0	 -0.0028	0	145.7	0	 53.0	0	 56.4	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 789.77	0	 -0.0410	4	  0.5696	4	  0.1365	4	 0.5710	4	355.9	4	  0.1300	4	135.1	4	 50.6	4	 10.3	4	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191325	B	06/19/2018	13:25	138.6944	 31.8929	2268.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 0.02	0	  0.50	0	 0.24	0	 0.48	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	  45.77	0	  0.7919	0	  0.7911	0	  0.0380	0	 1.1193	0	 45.0	0	 -0.0104	0	226.9	0	187.8	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	  69.77	0	  0.7144	0	  0.7046	0	  0.0975	0	 1.0034	0	 45.4	0	  0.0125	0	232.7	0	174.0	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	  93.77	0	  0.6557	0	  0.6142	0	  0.0735	0	 0.8984	0	 46.9	0	 -0.0383	0	230.9	0	157.6	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 117.77	0	  0.6176	0	  0.5308	0	  0.0910	0	 0.8143	0	 49.3	0	  0.0069	0	228.3	0	141.1	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 141.77	0	  0.4969	0	  0.4993	0	  0.1151	0	 0.7044	0	 44.9	0	 -0.0057	0	235.3	0	130.5	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 165.77	0	  0.5045	0	  0.5347	0	  0.1145	0	 0.7351	0	 43.3	0	 -0.0066	0	235.1	0	126.6	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 189.77	0	  0.3699	0	  0.4874	0	  0.1062	0	 0.6119	0	 37.2	0	  0.0094	0	233.6	0	119.2	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 213.77	0	  0.3150	0	  0.3643	0	  0.1092	0	 0.4816	0	 40.8	0	  0.0230	0	233.4	0	111.4	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 237.77	0	  0.2150	0	  0.3236	0	  0.1186	0	 0.3885	0	 33.6	0	 -0.0165	0	233.6	0	109.6	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 261.77	0	  0.1952	0	  0.3167	0	  0.1034	0	 0.3721	0	 31.6	0	 -0.0026	0	233.9	0	110.2	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 285.77	0	  0.2245	0	  0.2864	0	  0.1178	0	 0.3639	0	 38.1	0	 -0.0128	0	234.7	0	112.6	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 309.77	0	  0.2066	0	  0.2669	0	  0.1195	0	 0.3375	0	 37.8	0	  0.0165	0	233.9	0	111.2	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 333.77	0	  0.2036	0	  0.3106	0	  0.1019	0	 0.3714	0	 33.2	0	 -0.0110	0	234.1	0	113.3	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 357.77	0	  0.1566	0	  0.3265	0	  0.1122	0	 0.3621	0	 25.6	0	  0.0084	0	234.9	0	116.9	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 381.77	0	  0.1175	0	  0.3760	0	  0.0845	0	 0.3939	0	 17.4	0	 -0.0129	0	232.7	0	113.8	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 405.77	0	  0.1299	0	  0.3370	0	  0.1181	0	 0.3612	0	 21.1	0	  0.0006	0	232.2	0	105.0	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 429.77	0	  0.1533	0	  0.3088	0	  0.0912	0	 0.3448	0	 26.4	0	  0.0078	0	232.9	0	 98.0	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 453.77	0	  0.1178	0	  0.2601	0	  0.1007	0	 0.2855	0	 24.4	0	  0.0175	0	230.1	0	 90.9	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 477.77	0	  0.1374	0	  0.2432	0	  0.1225	0	 0.2793	0	 29.5	0	 -0.0018	0	230.1	0	 88.7	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 501.77	0	  0.1594	0	  0.2902	0	  0.1004	0	 0.3311	0	 28.8	0	 -0.0026	0	229.7	0	 89.7	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 525.77	0	  0.0332	0	  0.1898	0	  0.0893	0	 0.1927	0	  9.9	0	 -0.0065	0	228.9	0	 90.9	0	 89.2	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 549.77	0	  0.1393	0	  0.2022	0	  0.0949	0	 0.2455	0	 34.6	0	 -0.0215	0	231.1	0	 92.9	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 573.77	0	  0.1310	0	  0.2126	0	  0.0906	0	 0.2497	0	 31.6	0	 -0.0053	0	229.6	0	 94.1	0	100.0	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 597.77	0	  0.0464	0	  0.1610	0	  0.0954	0	 0.1676	0	 16.1	0	 -0.0066	0	226.8	0	 88.9	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 621.77	0	  0.0402	0	  0.1362	0	  0.1007	0	 0.1420	0	 16.4	0	  0.0234	0	218.0	0	 80.9	0	 97.3	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 645.77	0	  0.0543	0	  0.0932	0	  0.1046	0	 0.1079	0	 30.2	0	 -0.0084	0	210.8	0	 74.5	0	 94.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 669.77	0	  0.0371	0	  0.1008	0	  0.1101	0	 0.1074	0	 20.2	0	 -0.0231	0	202.0	0	 68.4	0	 89.2	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 693.77	0	  0.0429	0	  0.1110	0	  0.1156	0	 0.1190	0	 21.1	0	 -0.0094	0	198.5	0	 62.2	0	 86.5	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 717.77	0	  0.0127	0	  0.1852	0	  0.0863	0	 0.1856	0	  3.9	0	 -0.0145	0	181.4	0	 60.1	0	 83.8	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 741.77	0	  0.0077	0	  0.2034	0	  0.1223	0	 0.2035	0	  2.2	0	  0.0423	0	170.4	0	 57.4	0	 81.1	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 765.77	0	  0.0157	0	  0.2114	0	  0.0360	0	 0.2120	0	  4.2	0	  0.0008	0	158.1	0	 54.0	0	 67.6	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 789.77	0	  0.0559	4	  0.2554	4	  0.0742	4	 0.2614	4	 12.3	4	 -0.0525	4	135.9	4	 49.7	4	 29.7	4	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191330	B	06/19/2018	13:30	138.6975	 31.8748	2213.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.09	0	  0.61	0	 0.15	0	 0.64	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	  45.77	0	  1.0203	0	  0.8050	0	 -0.1132	0	 1.2996	0	 51.7	0	 -0.0211	0	226.7	0	190.0	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	  69.77	0	  0.7955	0	  0.7345	0	 -0.0721	0	 1.0827	0	 47.3	0	 -0.0105	0	231.3	0	173.7	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	  93.77	0	  0.8111	0	  0.6965	0	 -0.0718	0	 1.0691	0	 49.3	0	  0.0192	0	229.8	0	158.4	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 117.77	0	  0.7277	0	  0.6762	0	 -0.1037	0	 0.9933	0	 47.1	0	 -0.0431	0	230.0	0	146.0	0	 93.3	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 141.77	0	  0.6301	0	  0.5725	0	 -0.0916	0	 0.8513	0	 47.7	0	 -0.0233	0	234.4	0	130.2	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 165.77	0	  0.6366	0	  0.5562	0	 -0.0861	0	 0.8453	0	 48.9	0	 -0.0092	0	235.9	0	125.2	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 189.77	0	  0.5585	0	  0.5993	0	 -0.0887	0	 0.8192	0	 43.0	0	  0.0142	0	231.0	0	120.1	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 213.77	0	  0.5139	0	  0.5671	0	 -0.0683	0	 0.7653	0	 42.2	0	  0.0167	0	234.2	0	111.4	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 237.77	0	  0.4000	0	  0.4264	0	 -0.0455	0	 0.5847	0	 43.2	0	  0.0167	0	235.1	0	108.8	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 261.77	0	  0.3498	0	  0.3726	0	 -0.0739	0	 0.5111	0	 43.2	0	  0.0079	0	231.4	0	107.2	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 285.77	0	  0.3423	0	  0.3279	0	 -0.0658	0	 0.4740	0	 46.2	0	  0.0420	0	234.2	0	109.5	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 309.77	0	  0.2994	0	  0.2968	0	 -0.0703	0	 0.4216	0	 45.3	0	 -0.0513	0	233.9	0	111.2	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 333.77	0	  0.2838	0	  0.3594	0	 -0.0768	0	 0.4580	0	 38.3	0	  0.0161	0	236.7	0	115.7	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 357.77	0	  0.2903	0	  0.3996	0	 -0.0796	0	 0.4939	0	 36.0	0	 -0.0113	0	234.2	0	115.8	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 381.77	0	  0.2246	0	  0.3530	0	 -0.0966	0	 0.4184	0	 32.5	0	 -0.0138	0	233.8	0	111.2	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 405.77	0	  0.2279	0	  0.2859	0	 -0.0705	0	 0.3656	0	 38.6	0	  0.0259	0	233.4	0	108.1	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 429.77	0	  0.2611	0	  0.3639	0	 -0.0733	0	 0.4479	0	 35.7	0	 -0.0030	0	234.0	0	102.3	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 453.77	0	  0.2550	0	  0.4155	0	 -0.0721	0	 0.4876	0	 31.5	0	  0.0178	0	231.8	0	 96.4	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 477.77	0	  0.2603	0	  0.3048	0	 -0.0726	0	 0.4008	0	 40.5	0	  0.0395	0	229.2	0	 90.8	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 501.77	0	  0.2223	0	  0.3815	0	 -0.0964	0	 0.4415	0	 30.2	0	 -0.0379	0	227.5	0	 89.7	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 525.77	0	  0.2430	0	  0.3470	0	 -0.0716	0	 0.4236	0	 35.0	0	  0.0124	0	230.2	0	 90.0	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 549.77	0	  0.2324	0	  0.3211	0	 -0.0647	0	 0.3964	0	 35.9	0	 -0.0174	0	233.9	0	 95.9	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 573.77	0	  0.1520	0	  0.2734	0	 -0.0777	0	 0.3128	0	 29.1	0	  0.0025	0	229.7	0	 92.8	0	 93.3	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 597.77	0	  0.1433	0	  0.2393	0	 -0.0690	0	 0.2789	0	 30.9	0	  0.0087	0	223.4	0	 86.4	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 621.77	0	  0.1655	0	  0.1803	0	 -0.0780	0	 0.2448	0	 42.5	0	 -0.0227	0	221.9	0	 78.5	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 645.77	0	  0.2146	0	  0.1949	0	 -0.0990	0	 0.2899	0	 47.7	0	  0.0085	0	212.0	0	 72.2	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 669.77	0	  0.1736	0	  0.1499	0	 -0.0939	0	 0.2293	0	 49.2	0	  0.0014	0	207.4	0	 65.6	0	 93.3	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 693.77	0	  0.1163	0	  0.1238	0	 -0.0893	0	 0.1699	0	 43.2	0	  0.0198	0	194.5	0	 61.1	0	 96.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 717.77	0	  0.1579	0	  0.1145	0	 -0.1023	0	 0.1951	0	 54.1	0	  0.0029	0	179.3	0	 57.9	0	100.0	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 741.77	0	  0.0421	0	  0.0651	0	 -0.0501	0	 0.0775	0	 32.9	0	 -0.0120	0	173.0	0	 55.5	0	 86.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 765.77	0	  0.0736	0	  0.1102	0	 -0.0057	0	 0.1325	0	 33.7	0	  0.0376	0	162.4	0	 54.2	0	 76.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 789.77	0	 -0.0072	0	  0.0980	0	 -0.0163	0	 0.0983	0	355.8	0	 -0.0181	0	150.8	0	 51.6	0	 76.7	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191335	B	06/19/2018	13:35	138.7015	 31.8559	2198.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6706	0	 0.06	0	  0.63	0	 0.20	0	 0.35	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	  45.77	0	  1.1825	0	  0.7370	0	 -0.0457	0	 1.3934	0	 58.1	0	  0.0049	0	225.6	0	193.5	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	  69.77	0	  0.8706	0	  0.6770	0	  0.0170	0	 1.1029	0	 52.1	0	  0.0357	0	234.0	0	175.9	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	  93.77	0	  0.8305	0	  0.5852	0	  0.0524	0	 1.0160	0	 54.8	0	 -0.0163	0	231.1	0	161.0	0	100.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 117.77	0	  0.6669	0	  0.5567	0	  0.0116	0	 0.8688	0	 50.1	0	  0.0140	0	232.4	0	147.5	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 141.77	0	  0.6062	0	  0.5230	0	  0.0588	0	 0.8006	0	 49.2	0	  0.0303	0	231.0	0	133.2	0	100.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 165.77	0	  0.6229	0	  0.5117	0	  0.0294	0	 0.8061	0	 50.6	0	 -0.0394	0	235.3	0	124.4	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 189.77	0	  0.5737	0	  0.5177	0	  0.0211	0	 0.7728	0	 47.9	0	  0.0016	0	233.1	0	116.6	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 213.77	0	  0.5025	0	  0.5555	0	  0.0519	0	 0.7490	0	 42.1	0	  0.0025	0	232.8	0	110.0	0	100.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 237.77	0	  0.3979	0	  0.4380	0	  0.0703	0	 0.5917	0	 42.3	0	 -0.0121	0	232.4	0	107.1	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 261.77	0	  0.2937	0	  0.4198	0	  0.0293	0	 0.5123	0	 35.0	0	  0.0144	0	231.0	0	105.6	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 285.77	0	  0.2840	0	  0.3725	0	  0.0241	0	 0.4684	0	 37.3	0	  0.0441	0	232.1	0	105.0	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 309.77	0	  0.2788	0	  0.3152	0	  0.0290	0	 0.4208	0	 41.5	0	  0.0198	0	232.1	0	108.2	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 333.77	0	  0.2896	0	  0.2972	0	  0.0272	0	 0.4149	0	 44.3	0	 -0.0006	0	233.8	0	114.4	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 357.77	0	  0.2530	0	  0.3562	0	  0.0304	0	 0.4369	0	 35.4	0	  0.0200	0	234.7	0	116.4	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 381.77	0	  0.2298	0	  0.3623	0	  0.0319	0	 0.4290	0	 32.4	0	  0.0092	0	232.5	0	113.0	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 405.77	0	  0.1821	0	  0.2667	0	  0.0489	0	 0.3229	0	 34.3	0	  0.0122	0	231.6	0	107.2	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 429.77	0	  0.1587	0	  0.2931	0	  0.0059	0	 0.3333	0	 28.4	0	 -0.0257	0	230.5	0	103.2	0	 93.3	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 453.77	0	  0.2765	0	  0.3254	0	  0.0459	0	 0.4270	0	 40.3	0	 -0.0187	0	228.9	0	 97.9	0	100.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 477.77	0	  0.2042	0	  0.3364	0	  0.0228	0	 0.3935	0	 31.3	0	  0.0250	0	228.3	0	 92.6	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 501.77	0	  0.2124	0	  0.3117	0	 -0.0023	0	 0.3772	0	 34.3	0	 -0.0170	0	223.4	0	 88.2	0	 93.3	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 525.77	0	  0.1763	0	  0.2721	0	  0.0202	0	 0.3243	0	 32.9	0	  0.0344	0	224.4	0	 89.4	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 549.77	0	  0.2430	0	  0.2995	0	  0.0541	0	 0.3857	0	 39.0	0	  0.0047	0	229.3	0	 97.6	0	100.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 573.77	0	  0.1784	0	  0.3579	0	  0.0186	0	 0.3999	0	 26.5	0	 -0.0221	0	229.6	0	 96.8	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 597.77	0	  0.0764	0	  0.2072	0	  0.0033	0	 0.2208	0	 20.2	0	 -0.0075	0	223.8	0	 87.0	0	 93.3	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 621.77	0	  0.0816	0	  0.1586	0	  0.0029	0	 0.1784	0	 27.2	0	  0.0176	0	220.6	0	 80.5	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 645.77	0	  0.0769	0	  0.0697	0	  0.0082	0	 0.1038	0	 47.8	0	  0.0225	0	211.3	0	 73.2	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 669.77	0	  0.0897	0	  0.0396	0	  0.0244	0	 0.0981	0	 66.2	0	  0.0254	0	201.8	0	 66.3	0	 96.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 693.77	0	  0.0405	0	 -0.0131	0	  0.0198	0	 0.0426	0	108.0	0	  0.0048	0	194.9	0	 62.9	0	 90.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 717.77	0	 -0.0205	0	  0.0404	0	  0.0022	0	 0.0453	0	333.1	0	  0.0232	0	180.3	0	 60.6	0	 83.3	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 741.77	0	  0.0093	0	  0.0601	0	  0.0316	0	 0.0608	0	  8.8	0	 -0.0243	0	178.5	0	 57.2	0	 76.7	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 765.77	0	  0.0060	0	  0.0861	0	  0.0287	0	 0.0863	0	  4.0	0	 -0.0143	0	163.1	0	 54.5	0	 60.0	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 789.77	0	 -0.0769	4	 -0.0498	4	  0.0881	4	 0.0916	4	237.1	4	  0.0200	4	147.0	4	 48.6	4	 43.3	4	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 813.77	0	  0.4354	4	  0.1190	4	  0.1056	4	 0.4514	4	 74.7	4	 -0.2100	4	139.2	4	 46.7	4	 16.7	4	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191340	B	06/19/2018	13:40	138.7062	 31.8381	2126.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6218	0	 0.06	0	  0.66	0	 0.25	0	 0.81	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	  45.77	0	  1.2212	0	  0.7527	0	 -0.0696	0	 1.4345	0	 58.4	0	 -0.0175	0	225.1	0	201.2	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	  69.77	0	  0.7670	0	  0.6745	0	  0.0895	0	 1.0214	0	 48.7	0	  0.0095	0	231.1	0	180.8	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	  93.77	0	  0.5970	0	  0.5755	0	  0.0858	0	 0.8292	0	 46.1	0	  0.0181	0	230.3	0	164.0	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 117.77	0	  0.5625	0	  0.5225	0	  0.0749	0	 0.7677	0	 47.1	0	  0.0093	0	231.0	0	154.1	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 141.77	0	  0.4657	0	  0.5604	0	  0.0373	0	 0.7287	0	 39.7	0	  0.0172	0	231.8	0	141.5	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 165.77	0	  0.4212	0	  0.4985	0	  0.0563	0	 0.6526	0	 40.2	0	  0.0026	0	232.2	0	129.7	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 189.77	0	  0.4474	0	  0.4725	0	  0.0636	0	 0.6507	0	 43.4	0	  0.0189	0	234.3	0	122.0	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 213.77	0	  0.3481	0	  0.4737	0	  0.0657	0	 0.5879	0	 36.3	0	 -0.0121	0	233.7	0	116.0	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 237.77	0	  0.3046	0	  0.4669	0	  0.0479	0	 0.5575	0	 33.1	0	  0.0106	0	232.8	0	108.0	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 261.77	0	  0.2077	0	  0.4156	0	  0.0573	0	 0.4646	0	 26.6	0	 -0.0174	0	234.2	0	106.7	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 285.77	0	  0.1304	0	  0.3756	0	  0.0618	0	 0.3976	0	 19.1	0	  0.0192	0	232.5	0	106.1	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 309.77	0	  0.1019	0	  0.3443	0	  0.0713	0	 0.3591	0	 16.5	0	 -0.0231	0	232.8	0	106.4	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 333.77	0	  0.1036	0	  0.3390	0	  0.0757	0	 0.3545	0	 17.0	0	 -0.0024	0	234.8	0	108.6	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 357.77	0	  0.1387	0	  0.3235	0	  0.0836	0	 0.3520	0	 23.2	0	  0.0090	0	235.5	0	112.0	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 381.77	0	  0.0812	0	  0.3230	0	  0.0930	0	 0.3330	0	 14.1	0	 -0.0212	0	233.6	0	115.2	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 405.77	0	  0.0997	0	  0.3218	0	  0.1141	0	 0.3369	0	 17.2	0	 -0.0023	0	233.3	0	115.0	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 429.77	0	  0.0574	0	  0.3093	0	  0.0643	0	 0.3146	0	 10.5	0	 -0.0069	0	231.7	0	107.7	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 453.77	0	  0.0998	0	  0.2492	0	  0.0694	0	 0.2684	0	 21.8	0	 -0.0307	0	229.4	0	 99.9	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 477.77	0	  0.0879	0	  0.3528	0	  0.0481	0	 0.3636	0	 14.0	0	  0.0066	0	227.5	0	 92.8	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 501.77	0	  0.0871	0	  0.3579	0	  0.0355	0	 0.3683	0	 13.7	0	  0.0013	0	226.1	0	 89.5	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 525.77	0	  0.0712	0	  0.2499	0	  0.0836	0	 0.2598	0	 15.9	0	  0.0202	0	225.3	0	 89.2	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 549.77	0	  0.0901	0	  0.2576	0	  0.0388	0	 0.2729	0	 19.3	0	 -0.0396	0	231.1	0	 95.4	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 573.77	0	  0.0269	0	  0.2875	0	  0.0633	0	 0.2888	0	  5.3	0	 -0.0252	0	232.7	0	 99.1	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 597.77	0	  0.0756	0	  0.3117	0	  0.0436	0	 0.3207	0	 13.6	0	  0.0030	0	230.3	0	 95.0	0	100.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 621.77	0	  0.0528	0	  0.2611	0	  0.0725	0	 0.2664	0	 11.4	0	  0.0387	0	225.0	0	 86.0	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 645.77	0	  0.0254	0	  0.1288	0	  0.0681	0	 0.1313	0	 11.1	0	  0.0289	0	214.2	0	 75.7	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 669.77	0	  0.0200	0	  0.1137	0	  0.0480	0	 0.1155	0	 10.0	0	  0.0102	0	206.5	0	 69.8	0	 96.6	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 693.77	0	 -0.0013	0	  0.0431	0	  0.0624	0	 0.0432	0	358.3	0	  0.0485	0	183.8	0	 64.3	0	 93.1	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 717.77	0	 -0.0041	0	  0.0662	0	  0.0516	0	 0.0664	0	356.5	0	 -0.0041	0	170.7	0	 60.8	0	 86.2	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 741.77	0	 -0.0555	0	  0.1522	0	  0.0927	0	 0.1620	0	340.0	0	  0.0433	0	159.1	0	 57.2	0	 69.0	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 765.77	0	 -0.0149	4	  0.3264	4	 -0.0893	4	 0.3268	4	357.4	4	  0.1124	4	143.9	4	 53.4	4	 34.5	4	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 789.77	0	 -0.2121	4	  0.3839	4	  0.1695	4	 0.4386	4	331.1	4	  0.1017	4	136.7	4	 55.2	4	 13.8	4	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191345	B	06/19/2018	13:45	138.7112	 31.8207	1762.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6445	0	 0.03	0	  0.43	0	 0.19	0	 0.55	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	  45.77	0	  1.2370	0	  0.8592	0	 -0.2794	0	 1.5061	0	 55.2	0	 -0.0204	0	225.5	0	201.3	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	  69.77	0	  0.8174	0	  0.7146	0	 -0.1833	0	 1.0857	0	 48.8	0	  0.0132	0	228.9	0	183.6	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	  93.77	0	  0.6102	0	  0.5625	0	 -0.1753	0	 0.8299	0	 47.3	0	  0.0251	0	231.2	0	168.0	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 117.77	0	  0.5584	0	  0.5890	0	 -0.1868	0	 0.8116	0	 43.5	0	  0.0014	0	231.7	0	160.0	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 141.77	0	  0.4924	0	  0.5705	0	 -0.1601	0	 0.7536	0	 40.8	0	 -0.0161	0	233.4	0	152.1	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 165.77	0	  0.5154	0	  0.6282	0	 -0.1482	0	 0.8126	0	 39.4	0	  0.0312	0	233.2	0	143.7	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 189.77	0	  0.4434	0	  0.5306	0	 -0.1630	0	 0.6915	0	 39.9	0	  0.0102	0	234.3	0	132.9	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 213.77	0	  0.3715	0	  0.4601	0	 -0.1224	0	 0.5913	0	 38.9	0	  0.0016	0	233.4	0	121.4	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 237.77	0	  0.3432	0	  0.5167	0	 -0.1504	0	 0.6203	0	 33.6	0	 -0.0104	0	231.0	0	110.3	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 261.77	0	  0.2007	0	  0.4543	0	 -0.1581	0	 0.4967	0	 23.8	0	  0.0390	0	232.8	0	105.8	0	 90.0	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 285.77	0	  0.1529	0	  0.3730	0	 -0.1309	0	 0.4031	0	 22.3	0	 -0.0442	0	233.2	0	105.5	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 309.77	0	  0.1012	0	  0.3536	0	 -0.1699	0	 0.3678	0	 16.0	0	 -0.0163	0	234.6	0	106.2	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 333.77	0	  0.1167	0	  0.3796	0	 -0.1608	0	 0.3971	0	 17.1	0	 -0.0108	0	231.8	0	102.6	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 357.77	0	  0.1152	0	  0.4281	0	 -0.1756	0	 0.4433	0	 15.1	0	  0.0117	0	231.8	0	104.6	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 381.77	0	  0.0677	0	  0.3717	0	 -0.1579	0	 0.3778	0	 10.3	0	 -0.0018	0	231.5	0	103.8	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 405.77	0	  0.1208	0	  0.3669	0	 -0.1563	0	 0.3863	0	 18.2	0	  0.0202	0	234.3	0	107.9	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 429.77	0	  0.1084	0	  0.3705	0	 -0.1527	0	 0.3860	0	 16.3	0	  0.0272	0	235.5	0	112.4	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 453.77	0	  0.0336	0	  0.3642	0	 -0.1357	0	 0.3658	0	  5.3	0	 -0.0194	0	232.3	0	108.6	0	 90.0	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 477.77	0	  0.0489	0	  0.3722	0	 -0.1381	0	 0.3754	0	  7.5	0	 -0.0128	0	225.0	0	 97.7	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 501.77	0	  0.0320	0	  0.3504	0	 -0.1450	0	 0.3518	0	  5.2	0	 -0.0093	0	222.3	0	 87.3	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 525.77	0	  0.0317	0	  0.3107	0	 -0.1565	0	 0.3124	0	  5.8	0	 -0.0163	0	227.4	0	 86.9	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 549.77	0	  0.0359	0	  0.2718	0	 -0.1480	0	 0.2741	0	  7.5	0	 -0.0047	0	226.9	0	 88.3	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 573.77	0	  0.0818	0	  0.2547	0	 -0.1442	0	 0.2675	0	 17.8	0	  0.0020	0	227.5	0	 89.4	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 597.77	0	  0.0689	0	  0.2786	0	 -0.1579	0	 0.2870	0	 13.9	0	 -0.0218	0	225.6	0	 88.5	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 621.77	0	  0.1127	0	  0.2694	0	 -0.1445	0	 0.2920	0	 22.7	0	 -0.0313	0	220.5	0	 82.3	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 645.77	0	  0.0536	0	  0.2444	0	 -0.1188	0	 0.2502	0	 12.4	0	 -0.0301	0	208.3	0	 76.8	0	 96.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 669.77	0	 -0.0192	0	  0.1974	0	 -0.1175	0	 0.1983	0	354.4	0	 -0.0351	0	205.7	0	 69.3	0	 83.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 693.77	0	  0.0667	0	  0.1876	0	 -0.1259	0	 0.1991	0	 19.6	0	 -0.0741	0	180.6	0	 66.4	0	 93.3	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 717.77	0	  0.1568	0	  0.2251	0	 -0.1254	0	 0.2744	0	 34.9	0	 -0.0369	0	165.1	0	 59.6	0	 76.7	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 741.77	0	  0.0485	0	  0.2199	0	 -0.0816	0	 0.2252	0	 12.4	0	 -0.0168	0	149.5	0	 56.2	0	 60.0	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 765.77	0	  0.0983	4	  0.1599	4	 -0.1620	4	 0.1877	4	 31.6	4	 -0.0965	4	133.5	4	 52.2	4	 26.7	4	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191350	B	06/19/2018	13:50	138.7160	 31.8032	1500.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6552	0	 0.03	0	  0.42	0	 0.41	0	 0.97	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	  45.77	0	  1.3099	0	  0.8459	0	 -0.0869	0	 1.5593	0	 57.1	0	  0.0003	0	224.5	0	197.6	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	  69.77	0	  1.0471	0	  0.7830	0	 -0.0203	0	 1.3074	0	 53.2	0	  0.0339	0	237.0	0	192.1	0	 93.1	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	  93.77	0	  0.6708	0	  0.6500	0	 -0.0004	0	 0.9340	0	 45.9	0	  0.0002	0	226.6	0	177.2	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 117.77	0	  0.6166	0	  0.6379	0	  0.0077	0	 0.8872	0	 44.0	0	  0.0299	0	232.3	0	166.8	0	 93.1	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 141.77	0	  0.5567	0	  0.5271	0	 -0.0222	0	 0.7666	0	 46.6	0	  0.0322	0	233.6	0	158.6	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 165.77	0	  0.4837	0	  0.5330	0	 -0.0087	0	 0.7198	0	 42.2	0	 -0.0131	0	236.0	0	152.9	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 189.77	0	  0.4155	0	  0.5723	0	  0.0036	0	 0.7072	0	 36.0	0	 -0.0028	0	233.8	0	144.5	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 213.77	0	  0.3903	0	  0.5637	0	  0.0309	0	 0.6856	0	 34.7	0	 -0.0316	0	234.5	0	132.3	0	 93.1	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 237.77	0	  0.3280	0	  0.5412	0	  0.0101	0	 0.6328	0	 31.2	0	 -0.0199	0	228.5	0	114.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 261.77	0	  0.2781	0	  0.4970	0	  0.0014	0	 0.5695	0	 29.2	0	 -0.0007	0	231.5	0	102.2	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 285.77	0	  0.2298	0	  0.4610	0	 -0.0078	0	 0.5150	0	 26.5	0	 -0.0081	0	234.2	0	102.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 309.77	0	  0.1370	0	  0.4528	0	  0.0047	0	 0.4731	0	 16.8	0	  0.0461	0	232.0	0	103.1	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 333.77	0	  0.1307	0	  0.4110	0	  0.0052	0	 0.4313	0	 17.6	0	 -0.0120	0	232.8	0	103.2	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 357.77	0	  0.0949	0	  0.4583	0	  0.0040	0	 0.4680	0	 11.7	0	 -0.0088	0	228.6	0	 99.6	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 381.77	0	  0.1010	0	  0.4778	0	 -0.0211	0	 0.4884	0	 11.9	0	  0.0135	0	228.8	0	100.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 405.77	0	  0.1171	0	  0.4226	0	  0.0144	0	 0.4385	0	 15.5	0	 -0.0218	0	232.0	0	102.9	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 429.77	0	  0.1267	0	  0.4624	0	  0.0129	0	 0.4794	0	 15.3	0	  0.0242	0	232.8	0	109.6	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 453.77	0	  0.1760	0	  0.4693	0	  0.0033	0	 0.5012	0	 20.6	0	  0.0491	0	233.2	0	111.0	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 477.77	0	  0.1532	0	  0.4568	0	 -0.0037	0	 0.4818	0	 18.5	0	  0.0243	0	230.7	0	105.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 501.77	0	  0.0987	0	  0.4067	0	  0.0188	0	 0.4185	0	 13.6	0	  0.0220	0	223.8	0	 97.3	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 525.77	0	  0.1420	0	  0.3515	0	 -0.0070	0	 0.3791	0	 22.0	0	  0.0737	0	220.4	0	 87.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 549.77	0	  0.1355	0	  0.3418	0	 -0.0100	0	 0.3677	0	 21.6	0	 -0.0327	0	226.0	0	 90.1	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 573.77	0	  0.1226	0	  0.3508	0	  0.0014	0	 0.3716	0	 19.3	0	  0.0028	0	229.3	0	 92.4	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 597.77	0	  0.0575	0	  0.3281	0	  0.0032	0	 0.3331	0	  9.9	0	 -0.0114	0	225.5	0	 87.4	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 621.77	0	  0.0521	0	  0.3236	0	  0.0041	0	 0.3278	0	  9.2	0	  0.0108	0	221.3	0	 82.8	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 645.77	0	  0.0742	0	  0.3033	0	  0.0068	0	 0.3123	0	 13.7	0	  0.0026	0	214.4	0	 76.1	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 669.77	0	  0.0907	0	  0.3577	0	 -0.0032	0	 0.3690	0	 14.2	0	  0.0336	0	203.1	0	 71.0	0	 96.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 693.77	0	  0.1034	0	  0.2906	0	  0.0455	0	 0.3085	0	 19.6	0	  0.0177	0	186.2	0	 66.3	0	 89.7	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 717.77	0	  0.1151	0	  0.3134	0	  0.0741	0	 0.3338	0	 20.2	0	  0.0599	0	165.2	0	 60.3	0	 86.2	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 741.77	0	  0.1463	0	  0.2458	0	  0.1014	0	 0.2860	0	 30.8	0	  0.0339	0	144.3	0	 57.4	0	 58.6	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 765.77	0	  0.2092	4	  0.3431	4	  0.1672	4	 0.4018	4	 31.4	4	  0.1995	4	136.7	4	 52.1	4	 20.7	4	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191355	B	06/19/2018	13:55	138.7204	 31.7857	1702.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5878	0	 0.04	0	  0.64	0	 0.37	0	 0.81	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	  45.77	0	  1.5322	0	  1.0299	0	 -0.0883	0	 1.8461	0	 56.1	0	  0.0000	0	224.3	0	197.3	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	  69.77	0	  1.2296	0	  0.9556	0	 -0.0416	0	 1.5572	0	 52.1	0	  0.0082	0	231.1	0	185.1	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	  93.77	0	  0.9429	0	  0.7327	0	 -0.0166	0	 1.1942	0	 52.1	0	  0.0366	0	233.7	0	175.0	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 117.77	0	  0.8567	0	  0.6520	0	 -0.0176	0	 1.0766	0	 52.7	0	  0.0130	0	234.8	0	168.4	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 141.77	0	  0.7885	0	  0.6334	0	  0.0165	0	 1.0114	0	 51.2	0	 -0.0021	0	229.9	0	159.5	0	100.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 165.77	0	  0.6164	0	  0.5911	0	  0.0197	0	 0.8540	0	 46.2	0	  0.0140	0	232.8	0	150.0	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 189.77	0	  0.5482	0	  0.6113	0	  0.0452	0	 0.8211	0	 41.9	0	  0.0258	0	233.3	0	144.5	0	 90.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 213.77	0	  0.5283	0	  0.6792	0	  0.0269	0	 0.8605	0	 37.9	0	  0.0155	0	234.0	0	139.4	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 237.77	0	  0.4797	0	  0.6203	0	  0.0278	0	 0.7842	0	 37.7	0	  0.0180	0	223.1	0	121.6	0	100.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 261.77	0	  0.4320	0	  0.6087	0	 -0.0060	0	 0.7464	0	 35.4	0	  0.0379	0	230.3	0	105.4	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 285.77	0	  0.3750	0	  0.5335	0	  0.0203	0	 0.6521	0	 35.1	0	  0.0087	0	232.3	0	103.5	0	100.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 309.77	0	  0.3422	0	  0.4901	0	  0.0287	0	 0.5977	0	 34.9	0	 -0.0305	0	232.5	0	104.2	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 333.77	0	  0.3305	0	  0.4573	0	  0.0232	0	 0.5642	0	 35.9	0	  0.0247	0	230.9	0	102.7	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 357.77	0	  0.2728	0	  0.4279	0	  0.0290	0	 0.5075	0	 32.5	0	  0.0055	0	230.2	0	 99.4	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 381.77	0	  0.2839	0	  0.4989	0	  0.0255	0	 0.5740	0	 29.6	0	 -0.0204	0	232.4	0	101.4	0	 90.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 405.77	0	  0.2859	0	  0.4191	0	  0.0420	0	 0.5073	0	 34.3	0	  0.0287	0	233.9	0	104.6	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 429.77	0	  0.3116	0	  0.4576	0	  0.0313	0	 0.5536	0	 34.3	0	  0.0016	0	233.8	0	108.8	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 453.77	0	  0.2364	0	  0.4913	0	  0.0370	0	 0.5452	0	 25.7	0	 -0.0156	0	234.8	0	111.0	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 477.77	0	  0.3206	0	  0.4432	0	  0.0415	0	 0.5470	0	 35.9	0	  0.0055	0	232.9	0	107.5	0	100.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 501.77	0	  0.2823	0	  0.4957	0	  0.0280	0	 0.5704	0	 29.7	0	 -0.0182	0	230.1	0	101.9	0	100.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 525.77	0	  0.3263	0	  0.4303	0	  0.0329	0	 0.5400	0	 37.2	0	  0.0226	0	228.3	0	 94.2	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 549.77	0	  0.2775	0	  0.3225	0	  0.0358	0	 0.4254	0	 40.7	0	  0.0218	0	223.4	0	 84.8	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 573.77	0	  0.2596	0	  0.3551	0	  0.0328	0	 0.4398	0	 36.2	0	 -0.0065	0	226.6	0	 86.9	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 597.77	0	  0.2687	0	  0.3125	0	  0.0606	0	 0.4121	0	 40.7	0	 -0.0163	0	228.2	0	 90.6	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 621.77	0	  0.2589	0	  0.3524	0	  0.0383	0	 0.4372	0	 36.3	0	  0.0208	0	225.5	0	 83.9	0	 96.7	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 645.77	0	  0.2061	0	  0.3189	0	  0.0343	0	 0.3797	0	 32.9	0	  0.0458	0	217.9	0	 76.2	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 669.77	0	  0.2257	0	  0.2673	0	  0.0240	0	 0.3498	0	 40.2	0	  0.0553	0	216.4	0	 71.9	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 693.77	0	  0.2214	0	  0.2446	0	  0.0244	0	 0.3299	0	 42.2	0	  0.0109	0	204.1	0	 65.9	0	 93.3	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 717.77	0	  0.1607	0	  0.2168	0	 -0.0057	0	 0.2699	0	 36.5	0	  0.0560	0	181.5	0	 60.3	0	 90.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 741.77	0	  0.2803	0	  0.2316	0	  0.0208	0	 0.3636	0	 50.4	0	  0.0573	0	150.4	0	 55.9	0	 70.0	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 765.77	0	  0.0911	4	  0.0724	4	  0.1052	4	 0.1164	4	 51.5	4	  0.0139	4	140.0	4	 53.2	4	 30.0	4	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 789.77	0	  0.6126	4	  0.5440	4	  0.2713	4	 0.8192	4	 48.4	4	  0.2330	4	133.6	4	 51.1	4	 10.0	4	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191400	B	06/19/2018	14:00	138.7247	 31.7683	1796.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6043	0	 0.03	0	  0.77	0	 0.23	0	 0.85	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	  45.77	0	  1.4118	0	  1.0685	0	 -0.1412	0	 1.7706	0	 52.9	0	  0.0129	0	225.6	0	198.9	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	  69.77	0	  1.2581	0	  1.0346	0	 -0.1893	0	 1.6289	0	 50.6	0	  0.0250	0	228.2	0	181.5	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	  93.77	0	  1.0148	0	  0.8844	0	 -0.1385	0	 1.3461	0	 48.9	0	  0.0075	0	231.3	0	167.0	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 117.77	0	  0.8605	0	  0.6795	0	 -0.1311	0	 1.0965	0	 51.7	0	 -0.0323	0	236.5	0	162.6	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 141.77	0	  0.7926	0	  0.6608	0	 -0.1030	0	 1.0320	0	 50.2	0	  0.0146	0	231.0	0	157.3	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 165.77	0	  0.6118	0	  0.5922	0	 -0.0926	0	 0.8514	0	 45.9	0	  0.0031	0	235.3	0	143.5	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 189.77	0	  0.5842	0	  0.6651	0	 -0.1198	0	 0.8853	0	 41.3	0	  0.0124	0	232.2	0	132.6	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 213.77	0	  0.5072	0	  0.6278	0	 -0.0845	0	 0.8071	0	 38.9	0	  0.0107	0	231.3	0	119.3	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 237.77	0	  0.4631	0	  0.5868	0	 -0.1063	0	 0.7475	0	 38.3	0	  0.0051	0	231.4	0	110.2	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 261.77	0	  0.4540	0	  0.6214	0	 -0.0972	0	 0.7695	0	 36.2	0	  0.0269	0	235.1	0	106.6	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 285.77	0	  0.3767	0	  0.5202	0	 -0.1097	0	 0.6422	0	 35.9	0	  0.0286	0	231.8	0	103.8	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 309.77	0	  0.2469	0	  0.5202	0	 -0.0778	0	 0.5759	0	 25.4	0	  0.0286	0	233.1	0	102.5	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 333.77	0	  0.2504	0	  0.4835	0	 -0.0599	0	 0.5445	0	 27.4	0	  0.0092	0	235.3	0	104.5	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 357.77	0	  0.3097	0	  0.5253	0	 -0.0949	0	 0.6098	0	 30.5	0	  0.0425	0	227.4	0	100.5	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 381.77	0	  0.2849	0	  0.4386	0	 -0.0930	0	 0.5230	0	 33.0	0	 -0.0061	0	231.3	0	 95.5	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 405.77	0	  0.1990	0	  0.4339	0	 -0.1263	0	 0.4774	0	 24.6	0	  0.0155	0	232.3	0	101.1	0	 86.2	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 429.77	0	  0.2854	0	  0.4405	0	 -0.0679	0	 0.5248	0	 32.9	0	 -0.0276	0	232.7	0	107.8	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 453.77	0	  0.2643	0	  0.4427	0	 -0.0620	0	 0.5156	0	 30.8	0	 -0.0099	0	235.1	0	113.5	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 477.77	0	  0.2850	0	  0.5853	0	 -0.0750	0	 0.6510	0	 26.0	0	 -0.0069	0	232.6	0	112.7	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 501.77	0	  0.2656	0	  0.5584	0	 -0.0737	0	 0.6183	0	 25.4	0	 -0.0220	0	231.3	0	106.2	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 525.77	0	  0.2052	0	  0.4969	0	 -0.0558	0	 0.5376	0	 22.4	0	  0.0270	0	228.1	0	 96.8	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 549.77	0	  0.2728	0	  0.5321	0	 -0.0995	0	 0.5980	0	 27.1	0	  0.0147	0	226.3	0	 89.1	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 573.77	0	  0.2910	0	  0.3923	0	 -0.0599	0	 0.4885	0	 36.6	0	  0.0260	0	227.9	0	 89.9	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 597.77	0	  0.2288	0	  0.4633	0	 -0.0815	0	 0.5167	0	 26.3	0	 -0.0255	0	231.1	0	 92.5	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 621.77	0	  0.1966	0	  0.4030	0	 -0.0541	0	 0.4484	0	 26.0	0	  0.0291	0	220.6	0	 87.3	0	 96.6	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 645.77	0	  0.1878	0	  0.3769	0	 -0.0796	0	 0.4211	0	 26.5	0	 -0.0250	0	215.9	0	 78.2	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 669.77	0	  0.2155	0	  0.3826	0	 -0.0634	0	 0.4391	0	 29.4	0	  0.0267	0	204.8	0	 73.0	0	 93.1	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 693.77	0	  0.1692	0	  0.3055	0	 -0.0413	0	 0.3492	0	 29.0	0	  0.0262	0	194.2	0	 65.6	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 717.77	0	  0.1883	0	  0.2484	0	 -0.0808	0	 0.3117	0	 37.2	0	  0.0000	0	175.3	0	 60.6	0	 89.7	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 741.77	0	  0.1573	0	  0.2443	0	 -0.0761	0	 0.2906	0	 32.8	0	  0.0518	0	152.4	0	 57.2	0	 75.9	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 765.77	0	  0.2005	4	  0.2590	4	 -0.0065	4	 0.3275	4	 37.7	4	  0.0030	4	148.3	4	 55.3	4	 44.8	4	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 789.77	0	  0.3385	4	  0.0908	4	  0.0907	4	 0.3504	4	 75.0	4	     NaN	4	127.8	4	 49.6	4	 20.7	4	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191405	B	06/19/2018	14:05	138.7290	 31.7507	1884.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 0.08	0	  0.45	0	 0.14	0	 0.35	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	  45.77	0	  1.5010	0	  1.1406	0	 -0.3790	0	 1.8852	0	 52.8	0	  0.0374	0	225.4	0	199.0	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	  69.77	0	  1.2679	0	  1.0950	0	 -0.3774	0	 1.6753	0	 49.2	0	 -0.0213	0	230.2	0	181.7	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	  93.77	0	  1.1246	0	  1.0304	0	 -0.3414	0	 1.5252	0	 47.5	0	  0.0122	0	224.9	0	167.0	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 117.77	0	  1.0122	0	  0.8466	0	 -0.3166	0	 1.3196	0	 50.1	0	 -0.0051	0	234.1	0	156.9	0	 93.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 141.77	0	  0.7904	0	  0.7368	0	 -0.3220	0	 1.0806	0	 47.0	0	  0.0111	0	231.2	0	151.0	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 165.77	0	  0.7051	0	  0.6510	0	 -0.3092	0	 0.9597	0	 47.3	0	  0.0215	0	234.6	0	137.9	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 189.77	0	  0.6075	0	  0.6767	0	 -0.3074	0	 0.9093	0	 41.9	0	 -0.0136	0	231.7	0	125.1	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 213.77	0	  0.5391	0	  0.6536	0	 -0.2707	0	 0.8473	0	 39.5	0	  0.0078	0	233.0	0	112.2	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 237.77	0	  0.5057	0	  0.6587	0	 -0.2784	0	 0.8305	0	 37.5	0	 -0.0009	0	234.1	0	106.7	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 261.77	0	  0.4557	0	  0.6051	0	 -0.2726	0	 0.7575	0	 37.0	0	  0.0071	0	233.7	0	106.0	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 285.77	0	  0.3893	0	  0.5517	0	 -0.2633	0	 0.6752	0	 35.2	0	 -0.0035	0	231.9	0	101.9	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 309.77	0	  0.4019	0	  0.6019	0	 -0.2884	0	 0.7237	0	 33.7	0	 -0.0037	0	232.2	0	100.3	0	 93.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 333.77	0	  0.3613	0	  0.6242	0	 -0.2653	0	 0.7212	0	 30.1	0	 -0.0110	0	233.8	0	103.6	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 357.77	0	  0.3675	0	  0.6452	0	 -0.2600	0	 0.7426	0	 29.7	0	 -0.0040	0	230.4	0	103.6	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 381.77	0	  0.3688	0	  0.4972	0	 -0.2488	0	 0.6190	0	 36.6	0	 -0.0200	0	226.6	0	 93.8	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 405.77	0	  0.3518	0	  0.5245	0	 -0.2578	0	 0.6315	0	 33.9	0	 -0.0121	0	230.7	0	 96.9	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 429.77	0	  0.3392	0	  0.4970	0	 -0.2555	0	 0.6017	0	 34.3	0	  0.0183	0	234.4	0	105.5	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 453.77	0	  0.3357	0	  0.5187	0	 -0.2470	0	 0.6179	0	 32.9	0	  0.0148	0	234.2	0	111.8	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 477.77	0	  0.3204	0	  0.5120	0	 -0.2548	0	 0.6040	0	 32.0	0	  0.0016	0	236.9	0	116.3	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 501.77	0	  0.3517	0	  0.5762	0	 -0.2361	0	 0.6750	0	 31.4	0	  0.0381	0	231.2	0	110.2	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 525.77	0	  0.3094	0	  0.5389	0	 -0.2351	0	 0.6214	0	 29.9	0	  0.0207	0	229.1	0	 98.7	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 549.77	0	  0.3187	0	  0.4074	0	 -0.2480	0	 0.5172	0	 38.0	0	  0.0220	0	224.4	0	 89.5	0	 96.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 573.77	0	  0.3216	0	  0.4301	0	 -0.2469	0	 0.5370	0	 36.8	0	 -0.0112	0	230.3	0	 90.2	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 597.77	0	  0.3130	0	  0.5674	0	 -0.2364	0	 0.6480	0	 28.9	0	 -0.0113	0	227.5	0	 91.6	0	 93.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 621.77	0	  0.2826	0	  0.4966	0	 -0.2378	0	 0.5714	0	 29.6	0	 -0.0413	0	224.5	0	 85.7	0	100.0	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 645.77	0	  0.2547	0	  0.4073	0	 -0.2022	0	 0.4804	0	 32.0	0	  0.0087	0	218.1	0	 79.1	0	 93.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 669.77	0	  0.2206	0	  0.3984	0	 -0.2080	0	 0.4554	0	 29.0	0	 -0.0074	0	209.5	0	 74.9	0	 93.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 693.77	0	  0.2356	0	  0.3500	0	 -0.2283	0	 0.4219	0	 33.9	0	  0.0004	0	195.3	0	 67.8	0	 86.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 717.77	0	  0.2762	0	  0.3316	0	 -0.1897	0	 0.4316	0	 39.8	0	 -0.0168	0	180.2	0	 61.7	0	 86.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 741.77	0	  0.2697	0	  0.2718	0	 -0.0637	0	 0.3829	0	 44.8	0	  0.0017	0	165.4	0	 56.9	0	 76.7	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 765.77	0	  0.2645	0	  0.1390	0	 -0.0135	0	 0.2988	0	 62.3	0	  0.0104	0	147.7	0	 53.4	0	 53.3	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 789.77	0	  0.1496	4	  0.4497	4	  0.1237	4	 0.4739	4	 18.4	4	 -0.2050	4	136.6	4	 50.5	4	 20.0	4	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191410	B	06/19/2018	14:10	138.7332	 31.7334	2125.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5124	0	 0.04	0	  0.37	0	 0.26	0	 0.76	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	  45.77	0	  1.4369	0	  1.1910	0	 -0.1939	0	 1.8663	0	 50.3	0	  0.0458	0	223.9	0	199.1	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	  69.77	0	  1.3227	0	  1.1186	0	 -0.1874	0	 1.7323	0	 49.8	0	 -0.0032	0	230.3	0	180.5	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	  93.77	0	  1.1474	0	  1.0179	0	 -0.1758	0	 1.5338	0	 48.4	0	  0.0057	0	226.7	0	166.1	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 117.77	0	  1.0345	0	  0.8204	0	 -0.1328	0	 1.3204	0	 51.6	0	 -0.0140	0	233.1	0	154.7	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 141.77	0	  0.8522	0	  0.7435	0	 -0.1522	0	 1.1309	0	 48.9	0	  0.0089	0	233.1	0	150.0	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 165.77	0	  0.6751	0	  0.6128	0	 -0.1534	0	 0.9118	0	 47.8	0	  0.0179	0	233.4	0	141.2	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 189.77	0	  0.6248	0	  0.6321	0	 -0.1475	0	 0.8888	0	 44.7	0	  0.0098	0	230.7	0	127.3	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 213.77	0	  0.5684	0	  0.6111	0	 -0.1637	0	 0.8346	0	 42.9	0	  0.0037	0	233.3	0	114.2	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 237.77	0	  0.5124	0	  0.6069	0	 -0.1288	0	 0.7943	0	 40.2	0	  0.0061	0	233.9	0	110.1	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 261.77	0	  0.5144	0	  0.6446	0	 -0.1844	0	 0.8247	0	 38.6	0	  0.0302	0	231.7	0	106.4	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 285.77	0	  0.4682	0	  0.5999	0	 -0.1423	0	 0.7610	0	 38.0	0	  0.0076	0	232.0	0	105.4	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 309.77	0	  0.4246	0	  0.6112	0	 -0.1510	0	 0.7442	0	 34.8	0	  0.0067	0	233.9	0	104.6	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 333.77	0	  0.4037	0	  0.5757	0	 -0.1553	0	 0.7031	0	 35.0	0	 -0.0119	0	229.6	0	101.7	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 357.77	0	  0.3814	0	  0.6031	0	 -0.1598	0	 0.7136	0	 32.3	0	  0.0014	0	234.1	0	 99.3	0	 86.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 381.77	0	  0.4190	0	  0.5519	0	 -0.1479	0	 0.6929	0	 37.2	0	 -0.0004	0	227.4	0	 94.1	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 405.77	0	  0.3782	0	  0.5340	0	 -0.1421	0	 0.6543	0	 35.3	0	 -0.0161	0	230.9	0	 94.2	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 429.77	0	  0.3598	0	  0.5707	0	 -0.1633	0	 0.6747	0	 32.2	0	  0.0012	0	232.5	0	102.5	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 453.77	0	  0.3737	0	  0.5142	0	 -0.1342	0	 0.6356	0	 36.0	0	  0.0041	0	234.4	0	108.2	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 477.77	0	  0.3160	0	  0.4997	0	 -0.1510	0	 0.5912	0	 32.3	0	  0.0068	0	232.8	0	109.7	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 501.77	0	  0.2777	0	  0.4630	0	 -0.1224	0	 0.5399	0	 31.0	0	  0.0049	0	232.6	0	108.3	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 525.77	0	  0.2714	0	  0.4554	0	 -0.1362	0	 0.5301	0	 30.8	0	  0.0034	0	230.3	0	100.3	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 549.77	0	  0.2503	0	  0.3567	0	 -0.1317	0	 0.4358	0	 35.1	0	  0.0090	0	226.2	0	 92.0	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 573.77	0	  0.2523	0	  0.3710	0	 -0.1365	0	 0.4487	0	 34.2	0	  0.0109	0	227.0	0	 90.0	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 597.77	0	  0.3074	0	  0.3898	0	 -0.1212	0	 0.4964	0	 38.3	0	 -0.0134	0	227.3	0	 86.9	0	 93.0	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 621.77	0	  0.2835	0	  0.3523	0	 -0.1311	0	 0.4522	0	 38.8	0	  0.0097	0	221.2	0	 85.9	0	 97.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 645.77	0	  0.2299	0	  0.3457	0	 -0.1046	0	 0.4151	0	 33.6	0	  0.0160	0	210.5	0	 79.9	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 669.77	0	  0.2392	0	  0.2779	0	 -0.1039	0	 0.3667	0	 40.7	0	 -0.0237	0	205.8	0	 72.9	0	 90.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 693.77	0	  0.2531	0	  0.2307	0	 -0.1164	0	 0.3425	0	 47.6	0	  0.0025	0	197.1	0	 66.4	0	 88.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 717.77	0	  0.2546	0	  0.2307	0	 -0.0971	0	 0.3436	0	 47.8	0	  0.0200	0	181.3	0	 62.3	0	 83.7	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 741.77	0	  0.2444	0	  0.1823	0	 -0.0712	0	 0.3049	0	 53.3	0	  0.0204	0	160.4	0	 57.3	0	 74.4	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 765.77	0	  0.2694	4	  0.1080	4	  0.0049	4	 0.2903	4	 68.2	4	 -0.0530	4	143.3	4	 53.5	4	 39.5	4	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 789.77	0	  0.2843	4	  0.0692	4	  0.1759	4	 0.2926	4	 76.3	4	 -0.0437	4	134.2	4	 49.9	4	 25.6	4	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191415	B	06/19/2018	14:15	138.7376	 31.7160	2243.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3796	0	 0.10	0	  0.66	0	 0.34	0	 1.17	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	  45.77	0	  1.4658	0	  1.0999	0	 -0.1204	0	 1.8325	0	 53.1	0	 -0.0020	0	223.2	0	201.3	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	  69.77	0	  1.2590	0	  1.0526	0	 -0.0874	0	 1.6410	0	 50.1	0	  0.0236	0	230.1	0	185.0	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	  93.77	0	  1.1513	0	  0.9252	0	 -0.1040	0	 1.4770	0	 51.2	0	 -0.0105	0	228.1	0	167.2	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 117.77	0	  1.1092	0	  0.8335	0	 -0.0380	0	 1.3874	0	 53.1	0	 -0.0028	0	234.6	0	156.6	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 141.77	0	  0.9121	0	  0.7295	0	 -0.0646	0	 1.1679	0	 51.3	0	  0.0371	0	235.1	0	151.1	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 165.77	0	  0.7736	0	  0.6329	0	 -0.0564	0	 0.9995	0	 50.7	0	  0.0098	0	232.5	0	143.9	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 189.77	0	  0.6968	0	  0.6487	0	 -0.0715	0	 0.9520	0	 47.0	0	  0.0017	0	232.5	0	133.2	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 213.77	0	  0.6044	0	  0.6257	0	 -0.0205	0	 0.8699	0	 44.0	0	 -0.0036	0	231.3	0	120.0	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 237.77	0	  0.5888	0	  0.5907	0	 -0.0135	0	 0.8341	0	 44.9	0	  0.0180	0	232.9	0	110.0	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 261.77	0	  0.5424	0	  0.6319	0	 -0.0307	0	 0.8327	0	 40.6	0	 -0.0034	0	233.8	0	107.3	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 285.77	0	  0.5257	0	  0.6254	0	 -0.0651	0	 0.8170	0	 40.1	0	  0.0132	0	233.9	0	106.7	0	100.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 309.77	0	  0.4767	0	  0.5793	0	 -0.0370	0	 0.7503	0	 39.4	0	  0.0098	0	232.2	0	105.2	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 333.77	0	  0.5412	0	  0.6463	0	 -0.0456	0	 0.8429	0	 39.9	0	  0.0046	0	233.3	0	102.0	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 357.77	0	  0.5150	0	  0.6172	0	 -0.0426	0	 0.8039	0	 39.8	0	  0.0138	0	232.1	0	 98.5	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 381.77	0	  0.4913	0	  0.5192	0	 -0.0294	0	 0.7149	0	 43.4	0	  0.0057	0	228.3	0	 93.6	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 405.77	0	  0.4842	0	  0.4620	0	 -0.0038	0	 0.6693	0	 46.3	0	  0.0262	0	229.3	0	 91.4	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 429.77	0	  0.4578	0	  0.4766	0	 -0.0199	0	 0.6609	0	 43.8	0	 -0.0044	0	233.1	0	100.3	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 453.77	0	  0.4361	0	  0.5106	0	 -0.0304	0	 0.6715	0	 40.5	0	  0.0039	0	232.5	0	105.3	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 477.77	0	  0.3987	0	  0.4546	0	 -0.0150	0	 0.6047	0	 41.3	0	 -0.0067	0	234.7	0	110.2	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 501.77	0	  0.3911	0	  0.4610	0	 -0.0324	0	 0.6045	0	 40.3	0	  0.0095	0	232.2	0	107.3	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 525.77	0	  0.3379	0	  0.4148	0	 -0.0323	0	 0.5350	0	 39.2	0	 -0.0137	0	227.6	0	100.3	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 549.77	0	  0.3292	0	  0.3682	0	 -0.0213	0	 0.4939	0	 41.8	0	  0.0298	0	229.5	0	 96.3	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 573.77	0	  0.3001	0	  0.3229	0	 -0.0033	0	 0.4408	0	 42.9	0	 -0.0444	0	229.4	0	 97.9	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 597.77	0	  0.3022	0	  0.3823	0	 -0.0321	0	 0.4874	0	 38.3	0	 -0.0176	0	227.7	0	 93.8	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 621.77	0	  0.2686	0	  0.4049	0	 -0.0206	0	 0.4859	0	 33.6	0	 -0.0021	0	224.0	0	 88.3	0	 97.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 645.77	0	  0.2882	0	  0.3409	0	 -0.0147	0	 0.4464	0	 40.2	0	 -0.0452	0	217.2	0	 81.7	0	 95.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 669.77	0	  0.3342	0	  0.3550	0	 -0.0225	0	 0.4876	0	 43.3	0	  0.0149	0	209.6	0	 73.9	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 693.77	0	  0.3017	0	  0.2534	0	 -0.0126	0	 0.3941	0	 50.0	0	 -0.0025	0	194.6	0	 68.1	0	 92.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 717.77	0	  0.2670	0	  0.2230	0	 -0.0677	0	 0.3478	0	 50.1	0	  0.0326	0	176.5	0	 61.8	0	 87.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 741.77	0	  0.3653	0	  0.1803	0	 -0.0324	0	 0.4073	0	 63.7	0	 -0.0271	0	162.5	0	 58.0	0	 85.0	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 765.77	0	  0.3170	0	  0.1166	0	 -0.0424	0	 0.3377	0	 69.8	0	  0.0551	0	150.1	0	 55.3	0	 62.5	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 789.77	0	  0.4149	4	  0.1083	4	 -0.1044	4	 0.4287	4	 75.4	4	  0.0363	4	140.5	4	 52.5	4	 30.0	4	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191420	B	06/19/2018	14:20	138.7420	 31.6994	2340.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3421	0	 0.06	0	  0.52	0	 0.36	0	 1.00	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	  45.77	0	  1.3868	0	  1.1386	0	 -0.0835	0	 1.7944	0	 50.6	0	 -0.0010	0	227.6	0	200.1	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	  69.77	0	  1.2266	0	  1.0627	0	 -0.0772	0	 1.6229	0	 49.1	0	  0.0045	0	230.8	0	185.3	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	  93.77	0	  1.2108	0	  0.9815	0	 -0.0815	0	 1.5587	0	 51.0	0	  0.0077	0	225.1	0	168.3	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 117.77	0	  1.0858	0	  0.9250	0	 -0.0280	0	 1.4264	0	 49.6	0	 -0.0063	0	232.4	0	157.0	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 141.77	0	  0.9174	0	  0.7929	0	 -0.0088	0	 1.2126	0	 49.2	0	 -0.0034	0	231.5	0	147.2	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 165.77	0	  0.7885	0	  0.7045	0	 -0.0225	0	 1.0574	0	 48.2	0	  0.0049	0	234.6	0	143.8	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 189.77	0	  0.6415	0	  0.6497	0	 -0.0423	0	 0.9130	0	 44.6	0	  0.0063	0	233.3	0	133.6	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 213.77	0	  0.6375	0	  0.6223	0	 -0.0295	0	 0.8909	0	 45.7	0	  0.0012	0	232.6	0	123.5	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 237.77	0	  0.5687	0	  0.6005	0	 -0.0302	0	 0.8271	0	 43.4	0	 -0.0012	0	232.9	0	113.0	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 261.77	0	  0.5463	0	  0.6281	0	 -0.0263	0	 0.8325	0	 41.0	0	 -0.0181	0	234.6	0	108.3	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 285.77	0	  0.5306	0	  0.6182	0	 -0.0232	0	 0.8147	0	 40.6	0	  0.0126	0	233.7	0	107.0	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 309.77	0	  0.4784	0	  0.5940	0	 -0.0262	0	 0.7627	0	 38.8	0	 -0.0146	0	234.7	0	107.3	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 333.77	0	  0.4912	0	  0.5827	0	 -0.0252	0	 0.7621	0	 40.1	0	 -0.0053	0	233.1	0	102.9	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 357.77	0	  0.5075	0	  0.5583	0	 -0.0081	0	 0.7545	0	 42.3	0	  0.0087	0	232.0	0	 98.1	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 381.77	0	  0.4603	0	  0.5865	0	 -0.0324	0	 0.7455	0	 38.1	0	  0.0010	0	230.8	0	 96.0	0	 95.5	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 405.77	0	  0.4096	0	  0.5297	0	 -0.0411	0	 0.6696	0	 37.7	0	 -0.0048	0	228.6	0	 91.5	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 429.77	0	  0.3949	0	  0.5089	0	 -0.0341	0	 0.6442	0	 37.8	0	 -0.0046	0	232.1	0	 96.4	0	 95.5	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 453.77	0	  0.3413	0	  0.5455	0	 -0.0313	0	 0.6435	0	 32.0	0	 -0.0140	0	233.1	0	103.5	0	 95.5	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 477.77	0	  0.3299	0	  0.5556	0	 -0.0370	0	 0.6461	0	 30.7	0	  0.0297	0	233.6	0	105.8	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 501.77	0	  0.3007	0	  0.5194	0	 -0.0370	0	 0.6002	0	 30.1	0	  0.0035	0	231.8	0	103.4	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 525.77	0	  0.2949	0	  0.4389	0	 -0.0120	0	 0.5288	0	 33.9	0	  0.0015	0	229.6	0	 99.0	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 549.77	0	  0.3092	0	  0.3971	0	 -0.0272	0	 0.5033	0	 37.9	0	 -0.0105	0	228.0	0	 95.6	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 573.77	0	  0.2949	0	  0.3461	0	 -0.0299	0	 0.4547	0	 40.4	0	  0.0208	0	231.5	0	 98.4	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 597.77	0	  0.2687	0	  0.4276	0	 -0.0363	0	 0.5050	0	 32.1	0	 -0.0158	0	228.9	0	 96.4	0	100.0	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 621.77	0	  0.2608	0	  0.3813	0	 -0.0348	0	 0.4619	0	 34.4	0	  0.0092	0	224.4	0	 88.6	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 645.77	0	  0.2312	0	  0.3924	0	 -0.0497	0	 0.4554	0	 30.5	0	  0.0079	0	217.4	0	 80.3	0	 97.7	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 669.77	0	  0.2641	0	  0.3485	0	 -0.0470	0	 0.4373	0	 37.2	0	  0.0142	0	204.6	0	 71.9	0	 95.5	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 693.77	0	  0.2826	0	  0.3025	0	 -0.0171	0	 0.4140	0	 43.1	0	  0.0136	0	189.5	0	 66.1	0	 90.9	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 717.77	0	  0.2735	0	  0.1830	0	 -0.0418	0	 0.3290	0	 56.2	0	  0.0129	0	173.5	0	 60.1	0	 81.8	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 741.77	0	  0.2682	0	  0.1065	0	 -0.0074	0	 0.2886	0	 68.3	0	  0.0014	0	160.0	0	 57.1	0	 68.2	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 765.77	0	  0.3040	0	  0.0524	0	 -0.0660	0	 0.3085	0	 80.2	0	  0.0604	0	148.5	0	 54.0	0	 54.5	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 789.77	0	  0.1653	4	  0.0476	4	  0.0013	4	 0.1721	4	 73.9	4	  0.1530	4	139.3	4	 52.0	4	 22.7	4	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191425	B	06/19/2018	14:25	138.7464	 31.6829	2172.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2849	0	 0.05	0	  0.56	0	 0.37	0	 1.47	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	  45.77	0	  1.3105	0	  1.0989	0	 -0.2651	0	 1.7103	0	 50.0	0	 -0.0203	0	228.0	0	198.7	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	  69.77	0	  1.2184	0	  1.0257	0	 -0.2225	0	 1.5927	0	 49.9	0	  0.0015	0	227.2	0	183.6	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	  93.77	0	  1.2209	0	  1.0008	0	 -0.2252	0	 1.5787	0	 50.7	0	 -0.0105	0	230.5	0	168.2	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 117.77	0	  1.1469	0	  0.9289	0	 -0.2048	0	 1.4759	0	 51.0	0	 -0.0242	0	231.6	0	156.3	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 141.77	0	  0.9529	0	  0.8165	0	 -0.2040	0	 1.2549	0	 49.4	0	  0.0072	0	231.1	0	143.8	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 165.77	0	  0.7778	0	  0.7260	0	 -0.2079	0	 1.0639	0	 47.0	0	  0.0171	0	235.3	0	136.0	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 189.77	0	  0.7490	0	  0.6571	0	 -0.2049	0	 0.9964	0	 48.7	0	  0.0068	0	233.2	0	131.1	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 213.77	0	  0.6493	0	  0.6256	0	 -0.2013	0	 0.9017	0	 46.1	0	 -0.0124	0	231.7	0	121.9	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 237.77	0	  0.6313	0	  0.5794	0	 -0.2014	0	 0.8569	0	 47.5	0	  0.0110	0	235.5	0	116.2	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 261.77	0	  0.5725	0	  0.6006	0	 -0.2078	0	 0.8297	0	 43.6	0	 -0.0309	0	230.6	0	111.6	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 285.77	0	  0.5298	0	  0.5608	0	 -0.2057	0	 0.7715	0	 43.4	0	 -0.0034	0	231.1	0	109.2	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 309.77	0	  0.4616	0	  0.5324	0	 -0.2158	0	 0.7046	0	 40.9	0	 -0.0154	0	232.7	0	109.7	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 333.77	0	  0.4855	0	  0.5663	0	 -0.1911	0	 0.7459	0	 40.6	0	  0.0087	0	230.9	0	104.0	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 357.77	0	  0.4827	0	  0.5580	0	 -0.1855	0	 0.7378	0	 40.9	0	 -0.0009	0	231.8	0	101.5	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 381.77	0	  0.4400	0	  0.5292	0	 -0.2110	0	 0.6882	0	 39.7	0	  0.0117	0	224.4	0	 97.3	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 405.77	0	  0.4638	0	  0.4720	0	 -0.1968	0	 0.6617	0	 44.5	0	  0.0083	0	227.9	0	 93.2	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 429.77	0	  0.3815	0	  0.5380	0	 -0.1762	0	 0.6595	0	 35.3	0	 -0.0095	0	230.2	0	 97.4	0	100.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 453.77	0	  0.3378	0	  0.5923	0	 -0.1785	0	 0.6818	0	 29.7	0	 -0.0127	0	231.4	0	101.4	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 477.77	0	  0.3406	0	  0.5754	0	 -0.1947	0	 0.6687	0	 30.6	0	  0.0325	0	231.4	0	102.1	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 501.77	0	  0.3092	0	  0.5274	0	 -0.1863	0	 0.6113	0	 30.4	0	  0.0093	0	231.9	0	101.5	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 525.77	0	  0.2968	0	  0.4717	0	 -0.1470	0	 0.5573	0	 32.2	0	  0.0055	0	231.2	0	 97.4	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 549.77	0	  0.3043	0	  0.3802	0	 -0.1623	0	 0.4870	0	 38.7	0	  0.0134	0	229.6	0	 96.2	0	100.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 573.77	0	  0.3197	0	  0.3913	0	 -0.1749	0	 0.5053	0	 39.2	0	 -0.0212	0	232.8	0	 98.1	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 597.77	0	  0.3425	0	  0.4492	0	 -0.1551	0	 0.5649	0	 37.3	0	 -0.0050	0	230.6	0	 95.5	0	100.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 621.77	0	  0.2800	0	  0.4432	0	 -0.1778	0	 0.5242	0	 32.3	0	 -0.0218	0	228.9	0	 90.1	0	100.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 645.77	0	  0.2072	0	  0.4415	0	 -0.1671	0	 0.4877	0	 25.1	0	 -0.0000	0	222.3	0	 84.5	0	 93.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 669.77	0	  0.2229	0	  0.3971	0	 -0.1343	0	 0.4554	0	 29.3	0	  0.0058	0	214.3	0	 76.4	0	 97.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 693.77	0	  0.2153	0	  0.2988	0	 -0.1399	0	 0.3683	0	 35.8	0	  0.0206	0	203.4	0	 67.7	0	 93.0	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 717.77	0	  0.2253	0	  0.2844	0	 -0.1606	0	 0.3628	0	 38.4	0	 -0.0103	0	179.0	0	 60.5	0	 95.3	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 741.77	0	  0.2209	0	  0.2401	0	 -0.1424	0	 0.3263	0	 42.6	0	  0.0646	0	163.6	0	 56.9	0	 83.7	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 765.77	0	  0.1804	0	  0.1309	0	 -0.0818	0	 0.2229	0	 54.1	0	 -0.0156	0	156.4	0	 55.7	0	 67.4	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 789.77	0	  0.1498	4	  0.0274	4	 -0.0359	4	 0.1523	4	 79.6	4	  0.1485	4	134.7	4	 53.3	4	 34.9	4	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191430	B	06/19/2018	14:30	138.7508	 31.6658	2151.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3470	0	 0.04	0	  0.55	0	 0.41	0	 0.74	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	  45.77	0	  1.4147	0	  0.9849	0	  0.1030	0	 1.7238	0	 55.2	0	  0.0045	0	224.6	0	197.7	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	  69.77	0	  1.3483	0	  1.0206	0	  0.1655	0	 1.6910	0	 52.9	0	 -0.0172	0	229.0	0	179.4	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	  93.77	0	  1.2985	0	  0.9672	0	  0.1691	0	 1.6191	0	 53.3	0	 -0.0041	0	232.2	0	167.6	0	 90.9	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 117.77	0	  1.2484	0	  0.9192	0	  0.1620	0	 1.5503	0	 53.6	0	 -0.0015	0	231.5	0	158.1	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 141.77	0	  1.0483	0	  0.8182	0	  0.1684	0	 1.3297	0	 52.0	0	  0.0163	0	232.4	0	144.5	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 165.77	0	  0.9301	0	  0.7454	0	  0.1783	0	 1.1920	0	 51.3	0	 -0.0117	0	232.4	0	133.3	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 189.77	0	  0.8668	0	  0.7230	0	  0.1774	0	 1.1287	0	 50.2	0	  0.0345	0	234.7	0	128.6	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 213.77	0	  0.8018	0	  0.6957	0	  0.1719	0	 1.0615	0	 49.1	0	  0.0264	0	233.8	0	121.7	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 237.77	0	  0.7327	0	  0.5945	0	  0.1755	0	 0.9435	0	 50.9	0	 -0.0257	0	233.9	0	115.5	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 261.77	0	  0.7259	0	  0.5648	0	  0.1808	0	 0.9197	0	 52.1	0	 -0.0034	0	233.7	0	112.8	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 285.77	0	  0.6447	0	  0.5400	0	  0.1509	0	 0.8410	0	 50.0	0	  0.0055	0	233.5	0	107.0	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 309.77	0	  0.6178	0	  0.4465	0	  0.1464	0	 0.7623	0	 54.1	0	 -0.0166	0	233.8	0	103.9	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 333.77	0	  0.5898	0	  0.4600	0	  0.1633	0	 0.7479	0	 52.0	0	 -0.0055	0	231.0	0	 99.9	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 357.77	0	  0.5039	0	  0.5287	0	  0.1534	0	 0.7304	0	 43.6	0	  0.0202	0	234.5	0	100.3	0	 97.7	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 381.77	0	  0.4829	0	  0.5390	0	  0.1901	0	 0.7237	0	 41.9	0	  0.0029	0	229.4	0	 95.4	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 405.77	0	  0.5162	0	  0.4507	0	  0.1527	0	 0.6853	0	 48.9	0	  0.0213	0	227.3	0	 90.9	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 429.77	0	  0.4363	0	  0.4823	0	  0.1577	0	 0.6503	0	 42.1	0	  0.0147	0	234.4	0	 97.8	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 453.77	0	  0.3998	0	  0.5576	0	  0.1712	0	 0.6861	0	 35.6	0	  0.0201	0	233.3	0	101.6	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 477.77	0	  0.3701	0	  0.5493	0	  0.1673	0	 0.6623	0	 34.0	0	  0.0029	0	233.6	0	101.7	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 501.77	0	  0.3771	0	  0.4984	0	  0.1561	0	 0.6250	0	 37.1	0	  0.0059	0	232.4	0	101.6	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 525.77	0	  0.3334	0	  0.4937	0	  0.1505	0	 0.5958	0	 34.0	0	 -0.0072	0	231.5	0	 98.6	0	 90.9	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 549.77	0	  0.3909	0	  0.4552	0	  0.1470	0	 0.6000	0	 40.7	0	  0.0068	0	228.7	0	 95.6	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 573.77	0	  0.3715	0	  0.3655	0	  0.1247	0	 0.5212	0	 45.5	0	 -0.0288	0	234.0	0	 97.7	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 597.77	0	  0.3904	0	  0.3902	0	  0.1454	0	 0.5520	0	 45.0	0	 -0.0175	0	231.6	0	 96.3	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 621.77	0	  0.3451	0	  0.3765	0	  0.1264	0	 0.5107	0	 42.5	0	 -0.0075	0	228.5	0	 91.8	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 645.77	0	  0.2802	0	  0.4304	0	  0.1334	0	 0.5135	0	 33.1	0	  0.0002	0	224.7	0	 86.3	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 669.77	0	  0.2991	0	  0.3966	0	  0.1536	0	 0.4967	0	 37.0	0	  0.0008	0	213.3	0	 76.1	0	 95.5	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 693.77	0	  0.3419	0	  0.3555	0	  0.0882	0	 0.4933	0	 43.9	0	 -0.0212	0	195.0	0	 66.1	0	 93.2	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 717.77	0	  0.3116	0	  0.2755	0	  0.1519	0	 0.4159	0	 48.5	0	  0.0088	0	175.6	0	 59.1	0	 77.3	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 741.77	0	  0.2619	0	  0.1683	0	  0.1704	0	 0.3113	0	 57.3	0	  0.0245	0	159.0	0	 56.6	0	 84.1	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 765.77	0	  0.2953	0	  0.1699	0	  0.0791	0	 0.3407	0	 60.1	0	  0.0060	0	153.6	0	 53.3	0	 75.0	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 789.77	0	  0.3218	4	  0.0906	4	  0.1578	4	 0.3343	4	 74.3	4	 -0.0975	4	143.4	4	 50.9	4	 47.7	4	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 813.77	0	  0.1843	4	 -0.0400	4	  0.1148	4	 0.1886	4	102.2	4	  0.0810	4	129.4	4	 50.8	4	 11.4	4	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191435	B	06/19/2018	14:35	138.7550	 31.6493	2502.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3775	0	 0.02	0	  0.51	0	 0.30	0	 1.11	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	  45.77	0	  1.2533	0	  1.0523	0	 -0.2445	0	 1.6365	0	 50.0	0	 -0.0069	0	227.3	0	196.0	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	  69.77	0	  1.2346	0	  1.0353	0	 -0.2501	0	 1.6112	0	 50.0	0	 -0.0243	0	225.6	0	179.9	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	  93.77	0	  1.2189	0	  1.0644	0	 -0.2493	0	 1.6183	0	 48.9	0	  0.0128	0	230.8	0	166.0	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 117.77	0	  1.1952	0	  0.9748	0	 -0.2088	0	 1.5423	0	 50.8	0	  0.0111	0	228.6	0	152.6	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 141.77	0	  1.0812	0	  0.8623	0	 -0.1991	0	 1.3830	0	 51.4	0	  0.0311	0	234.6	0	141.5	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 165.77	0	  0.9809	0	  0.7652	0	 -0.1832	0	 1.2440	0	 52.0	0	  0.0047	0	233.1	0	134.0	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 189.77	0	  0.8724	0	  0.7616	0	 -0.1916	0	 1.1581	0	 48.9	0	 -0.0167	0	234.8	0	126.1	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 213.77	0	  0.8072	0	  0.7068	0	 -0.1913	0	 1.0729	0	 48.8	0	  0.0148	0	235.4	0	121.9	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 237.77	0	  0.7902	0	  0.6233	0	 -0.2016	0	 1.0064	0	 51.7	0	  0.0026	0	233.8	0	116.0	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 261.77	0	  0.7651	0	  0.5732	0	 -0.1936	0	 0.9560	0	 53.2	0	  0.0011	0	232.1	0	110.6	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 285.77	0	  0.6417	0	  0.4811	0	 -0.1803	0	 0.8020	0	 53.1	0	 -0.0017	0	233.7	0	105.6	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 309.77	0	  0.5832	0	  0.4702	0	 -0.1739	0	 0.7491	0	 51.1	0	  0.0069	0	231.8	0	102.7	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 333.77	0	  0.4834	0	  0.4852	0	 -0.1773	0	 0.6849	0	 44.9	0	  0.0318	0	232.5	0	 98.8	0	 91.9	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 357.77	0	  0.4597	0	  0.5402	0	 -0.1921	0	 0.7093	0	 40.4	0	 -0.0401	0	233.0	0	 99.8	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 381.77	0	  0.4354	0	  0.6157	0	 -0.1760	0	 0.7540	0	 35.3	0	  0.0343	0	227.6	0	 96.6	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 405.77	0	  0.4728	0	  0.5030	0	 -0.1664	0	 0.6903	0	 43.2	0	  0.0317	0	226.1	0	 88.4	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 429.77	0	  0.4371	0	  0.4779	0	 -0.1842	0	 0.6476	0	 42.4	0	  0.0257	0	230.5	0	 95.3	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 453.77	0	  0.3882	0	  0.5437	0	 -0.1890	0	 0.6680	0	 35.5	0	 -0.0169	0	234.9	0	102.7	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 477.77	0	  0.4114	0	  0.5623	0	 -0.1563	0	 0.6967	0	 36.2	0	  0.0325	0	233.1	0	102.8	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 501.77	0	  0.3781	0	  0.5179	0	 -0.1716	0	 0.6412	0	 36.1	0	  0.0064	0	232.2	0	100.0	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 525.77	0	  0.3512	0	  0.5437	0	 -0.1635	0	 0.6472	0	 32.9	0	 -0.0295	0	230.6	0	 98.8	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 549.77	0	  0.3153	0	  0.4710	0	 -0.1579	0	 0.5668	0	 33.8	0	  0.0082	0	227.9	0	 95.1	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 573.77	0	  0.3382	0	  0.3696	0	 -0.1488	0	 0.5010	0	 42.5	0	  0.0055	0	231.8	0	 95.3	0	 94.6	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 597.77	0	  0.3815	0	  0.4414	0	 -0.1566	0	 0.5835	0	 40.8	0	  0.0000	0	230.0	0	 96.1	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 621.77	0	  0.3531	0	  0.4463	0	 -0.1428	0	 0.5691	0	 38.3	0	  0.0215	0	227.4	0	 90.2	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 645.77	0	  0.3192	0	  0.4369	0	 -0.1506	0	 0.5411	0	 36.1	0	  0.0181	0	223.0	0	 84.6	0	 97.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 669.77	0	  0.2680	0	  0.3681	0	 -0.1208	0	 0.4553	0	 36.1	0	  0.0212	0	212.0	0	 75.1	0	 91.9	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 693.77	0	  0.2091	0	  0.3608	0	 -0.1406	0	 0.4170	0	 30.1	0	  0.0043	0	193.3	0	 64.1	0	 86.5	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 717.77	0	  0.2827	0	  0.2909	0	 -0.1172	0	 0.4056	0	 44.2	0	  0.0282	0	172.0	0	 57.6	0	 75.7	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 741.77	0	  0.1724	0	  0.2685	0	 -0.0610	0	 0.3191	0	 32.7	0	 -0.0365	0	173.2	0	 55.0	0	 70.3	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 765.77	0	  0.2046	0	  0.1557	0	 -0.0475	0	 0.2571	0	 52.7	0	  0.0138	0	153.8	0	 51.3	0	 64.9	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 789.77	0	  0.1242	0	  0.0603	0	 -0.0090	0	 0.1381	0	 64.1	0	  0.0181	0	149.4	0	 50.0	0	 56.8	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 813.77	0	  0.3301	4	  0.2308	4	 -0.1773	4	 0.4028	4	 55.0	4	  0.3180	4	136.1	4	 48.6	4	 16.2	4	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191440	B	06/19/2018	14:40	138.7592	 31.6327	2811.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.03	0	  0.47	0	 0.22	0	 0.60	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	  45.77	0	  1.1881	0	  0.9795	0	 -0.1380	0	 1.5398	0	 50.5	0	  0.0077	0	228.8	0	198.1	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	  69.77	0	  1.2837	0	  1.0140	0	 -0.1045	0	 1.6359	0	 51.7	0	 -0.0363	0	222.3	0	180.6	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	  93.77	0	  1.2627	0	  1.0178	0	 -0.1075	0	 1.6218	0	 51.1	0	 -0.0236	0	231.8	0	166.4	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 117.77	0	  1.1944	0	  0.9720	0	 -0.0840	0	 1.5399	0	 50.9	0	 -0.0117	0	230.2	0	151.4	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 141.77	0	  1.1034	0	  0.9033	0	 -0.0968	0	 1.4260	0	 50.7	0	 -0.0048	0	233.8	0	139.1	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 165.77	0	  1.0384	0	  0.8538	0	 -0.0954	0	 1.3444	0	 50.6	0	  0.0203	0	235.4	0	134.6	0	 90.9	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 189.77	0	  0.9694	0	  0.8132	0	 -0.0805	0	 1.2653	0	 50.0	0	  0.0391	0	234.0	0	129.1	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 213.77	0	  0.8852	0	  0.7725	0	 -0.0885	0	 1.1749	0	 48.9	0	  0.0054	0	233.3	0	122.8	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 237.77	0	  0.8008	0	  0.6629	0	 -0.0648	0	 1.0395	0	 50.4	0	  0.0054	0	233.6	0	114.6	0	 90.9	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 261.77	0	  0.7694	0	  0.6139	0	 -0.0525	0	 0.9843	0	 51.4	0	  0.0022	0	234.6	0	111.1	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 285.77	0	  0.6524	0	  0.5378	0	 -0.0817	0	 0.8455	0	 50.5	0	  0.0217	0	234.6	0	107.2	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 309.77	0	  0.5881	0	  0.5355	0	 -0.0988	0	 0.7954	0	 47.7	0	 -0.0214	0	232.6	0	104.1	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 333.77	0	  0.5426	0	  0.4931	0	 -0.1000	0	 0.7332	0	 47.7	0	  0.0073	0	233.1	0	 99.4	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 357.77	0	  0.5226	0	  0.6002	0	 -0.1030	0	 0.7958	0	 41.0	0	 -0.0163	0	233.0	0	 99.4	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 381.77	0	  0.4995	0	  0.6411	0	 -0.0963	0	 0.8127	0	 37.9	0	  0.0124	0	233.0	0	 99.0	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 405.77	0	  0.4951	0	  0.5057	0	 -0.0983	0	 0.7077	0	 44.4	0	  0.0140	0	227.8	0	 88.3	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 429.77	0	  0.4990	0	  0.4474	0	 -0.1040	0	 0.6702	0	 48.1	0	  0.0001	0	230.3	0	 90.8	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 453.77	0	  0.4712	0	  0.4850	0	 -0.1157	0	 0.6762	0	 44.2	0	 -0.0020	0	235.9	0	101.3	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 477.77	0	  0.3682	0	  0.5276	0	 -0.1007	0	 0.6434	0	 34.9	0	 -0.0053	0	234.7	0	102.2	0	 90.9	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 501.77	0	  0.3781	0	  0.5517	0	 -0.0980	0	 0.6688	0	 34.4	0	 -0.0177	0	232.2	0	100.7	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 525.77	0	  0.3138	0	  0.5343	0	 -0.0929	0	 0.6196	0	 30.4	0	  0.0014	0	234.3	0	 99.1	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 549.77	0	  0.3488	0	  0.5259	0	 -0.0964	0	 0.6310	0	 33.6	0	  0.0208	0	233.4	0	 97.0	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 573.77	0	  0.3501	0	  0.4405	0	 -0.0839	0	 0.5627	0	 38.5	0	  0.0033	0	230.6	0	 92.4	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 597.77	0	  0.3407	0	  0.4296	0	 -0.0897	0	 0.5483	0	 38.4	0	  0.0051	0	232.5	0	 95.4	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 621.77	0	  0.3249	0	  0.4691	0	 -0.0927	0	 0.5706	0	 34.7	0	 -0.0039	0	231.5	0	 92.8	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 645.77	0	  0.3467	0	  0.4126	0	 -0.0869	0	 0.5389	0	 40.0	0	 -0.0136	0	229.2	0	 85.7	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 669.77	0	  0.3350	0	  0.4669	0	 -0.1088	0	 0.5746	0	 35.7	0	 -0.0093	0	221.8	0	 78.8	0	 93.2	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 693.77	0	  0.2670	0	  0.4182	0	 -0.0949	0	 0.4961	0	 32.6	0	  0.0030	0	203.6	0	 69.4	0	 95.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 717.77	0	  0.2903	0	  0.3727	0	 -0.1100	0	 0.4725	0	 37.9	0	 -0.0007	0	180.8	0	 60.4	0	 97.7	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 741.77	0	  0.2476	0	  0.2809	0	 -0.1016	0	 0.3745	0	 41.4	0	 -0.0228	0	167.4	0	 55.4	0	 88.6	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 765.77	0	  0.2684	0	  0.3066	0	 -0.0608	0	 0.4075	0	 41.2	0	 -0.0534	0	162.3	0	 53.8	0	 79.5	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 789.77	0	  0.3529	0	  0.1827	0	 -0.0543	0	 0.3974	0	 62.6	0	  0.0926	0	143.8	0	 51.9	0	 59.1	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 813.77	0	  0.1058	4	  0.0268	4	 -0.0597	4	 0.1091	4	 75.8	4	  0.2980	4	133.5	4	 47.8	4	 18.2	4	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191445	B	06/19/2018	14:45	138.7632	 31.6153	2990.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5230	0	 0.03	0	  0.45	0	 0.28	0	 1.03	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	  45.77	0	  1.1433	0	  0.9106	0	 -0.0818	0	 1.4616	0	 51.5	0	 -0.0135	0	223.1	0	197.7	0	 91.1	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	  69.77	0	  1.2957	0	  0.9818	0	 -0.0518	0	 1.6257	0	 52.8	0	  0.0114	0	229.2	0	178.8	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	  93.77	0	  1.1983	0	  1.0163	0	 -0.0564	0	 1.5713	0	 49.7	0	 -0.0371	0	231.1	0	166.8	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 117.77	0	  1.2431	0	  0.9587	0	 -0.0481	0	 1.5698	0	 52.4	0	 -0.0072	0	227.9	0	154.4	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 141.77	0	  1.1803	0	  0.9945	0	 -0.0038	0	 1.5434	0	 49.9	0	 -0.0239	0	231.1	0	137.3	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 165.77	0	  1.0935	0	  0.9024	0	  0.0219	0	 1.4178	0	 50.5	0	  0.0062	0	235.2	0	133.2	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 189.77	0	  1.0257	0	  0.7975	0	  0.0115	0	 1.2992	0	 52.1	0	  0.0165	0	234.4	0	129.6	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 213.77	0	  0.8918	0	  0.7347	0	  0.0085	0	 1.1554	0	 50.5	0	 -0.0069	0	233.4	0	124.7	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 237.77	0	  0.7415	0	  0.6517	0	  0.0246	0	 0.9872	0	 48.7	0	 -0.0120	0	233.2	0	116.9	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 261.77	0	  0.6747	0	  0.6607	0	  0.0121	0	 0.9444	0	 45.6	0	  0.0376	0	233.4	0	110.9	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 285.77	0	  0.6041	0	  0.5853	0	  0.0176	0	 0.8411	0	 45.9	0	 -0.0078	0	233.0	0	105.6	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 309.77	0	  0.5278	0	  0.5257	0	  0.0142	0	 0.7449	0	 45.1	0	  0.0183	0	232.2	0	103.4	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 333.77	0	  0.5363	0	  0.5059	0	  0.0199	0	 0.7372	0	 46.7	0	 -0.0048	0	233.3	0	 99.3	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 357.77	0	  0.5284	0	  0.5039	0	  0.0083	0	 0.7301	0	 46.4	0	  0.0059	0	230.6	0	 97.7	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 381.77	0	  0.4457	0	  0.5079	0	  0.0167	0	 0.6757	0	 41.3	0	  0.0055	0	230.6	0	 96.3	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 405.77	0	  0.4332	0	  0.4206	0	  0.0209	0	 0.6037	0	 45.8	0	  0.0232	0	224.7	0	 90.4	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 429.77	0	  0.4481	0	  0.3778	0	  0.0256	0	 0.5861	0	 49.9	0	 -0.0026	0	226.8	0	 89.6	0	 88.9	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 453.77	0	  0.4389	0	  0.3535	0	  0.0220	0	 0.5635	0	 51.1	0	 -0.0176	0	234.1	0	 97.6	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 477.77	0	  0.4175	0	  0.4234	0	  0.0088	0	 0.5947	0	 44.6	0	 -0.0007	0	232.7	0	101.1	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 501.77	0	  0.4037	0	  0.4621	0	  0.0137	0	 0.6136	0	 41.1	0	 -0.0070	0	234.5	0	101.6	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 525.77	0	  0.3456	0	  0.4502	0	  0.0249	0	 0.5675	0	 37.5	0	 -0.0187	0	233.2	0	 99.7	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 549.77	0	  0.3775	0	  0.4863	0	  0.0112	0	 0.6156	0	 37.8	0	 -0.0077	0	232.5	0	 96.5	0	 97.8	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 573.77	0	  0.3284	0	  0.4689	0	  0.0229	0	 0.5725	0	 35.0	0	  0.0355	0	229.5	0	 93.3	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 597.77	0	  0.3210	0	  0.3797	0	  0.0209	0	 0.4972	0	 40.2	0	 -0.0059	0	231.5	0	 93.6	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 621.77	0	  0.3212	0	  0.4140	0	  0.0336	0	 0.5240	0	 37.8	0	 -0.0194	0	231.1	0	 93.0	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 645.77	0	  0.3158	0	  0.3845	0	  0.0218	0	 0.4976	0	 39.4	0	  0.0142	0	223.4	0	 88.0	0	 93.3	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 669.77	0	  0.3192	0	  0.3710	0	  0.0228	0	 0.4894	0	 40.7	0	 -0.0242	0	224.7	0	 80.9	0	 95.6	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 693.77	0	  0.2611	0	  0.3836	0	  0.0241	0	 0.4640	0	 34.2	0	  0.0313	0	208.7	0	 75.1	0	 91.1	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 717.77	0	  0.2370	0	  0.3118	0	  0.0432	0	 0.3917	0	 37.2	0	  0.0390	0	184.7	0	 64.0	0	 91.1	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 741.77	0	  0.2866	0	  0.2652	0	  0.1087	0	 0.3905	0	 47.2	0	  0.0260	0	161.2	0	 56.1	0	 71.1	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 765.77	0	  0.2746	0	  0.2425	0	  0.0760	0	 0.3663	0	 48.5	0	 -0.0550	0	152.6	0	 55.1	0	 68.9	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 789.77	0	  0.3929	4	  0.2814	4	  0.0802	4	 0.4833	4	 54.4	4	  0.1026	4	141.7	4	 51.4	4	 44.4	4	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 813.77	0	  0.2899	4	  0.0779	4	  0.2470	4	 0.3001	4	 75.0	4	     NaN	4	129.0	4	 47.9	4	 13.3	4	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191450	B	06/19/2018	14:50	138.7671	 31.5978	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5510	0	 0.05	0	  0.68	0	 0.28	0	 0.98	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	  45.77	0	  1.1188	0	  0.8806	0	 -0.1328	0	 1.4237	0	 51.8	0	  0.0097	0	223.7	0	198.0	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	  69.77	0	  1.0906	0	  1.0150	0	 -0.0687	0	 1.4899	0	 47.1	0	 -0.0133	0	232.0	0	180.1	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	  93.77	0	  1.0710	0	  0.9586	0	 -0.0466	0	 1.4373	0	 48.2	0	 -0.0379	0	228.3	0	167.8	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 117.77	0	  1.0731	0	  0.9852	0	 -0.0489	0	 1.4568	0	 47.4	0	  0.0218	0	229.5	0	155.0	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 141.77	0	  1.0931	0	  0.9322	0	 -0.0101	0	 1.4366	0	 49.5	0	 -0.0011	0	230.9	0	140.1	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 165.77	0	  1.0640	0	  0.9251	0	 -0.0028	0	 1.4099	0	 49.0	0	 -0.0104	0	234.6	0	131.3	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 189.77	0	  1.0285	0	  0.8248	0	 -0.0318	0	 1.3184	0	 51.3	0	  0.0191	0	234.5	0	131.1	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 213.77	0	  0.8662	0	  0.7503	0	 -0.0247	0	 1.1460	0	 49.1	0	  0.0037	0	233.1	0	125.4	0	 90.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 237.77	0	  0.7213	0	  0.7116	0	 -0.0141	0	 1.0132	0	 45.4	0	  0.0013	0	234.9	0	118.0	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 261.77	0	  0.6120	0	  0.6360	0	 -0.0156	0	 0.8826	0	 43.9	0	  0.0004	0	230.9	0	111.2	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 285.77	0	  0.5922	0	  0.6028	0	 -0.0104	0	 0.8450	0	 44.5	0	  0.0006	0	233.3	0	106.0	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 309.77	0	  0.4786	0	  0.5952	0	 -0.0017	0	 0.7638	0	 38.8	0	  0.0106	0	231.5	0	103.5	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 333.77	0	  0.5244	0	  0.5472	0	  0.0221	0	 0.7579	0	 43.8	0	  0.0034	0	228.9	0	100.5	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 357.77	0	  0.5129	0	  0.5319	0	  0.0101	0	 0.7389	0	 44.0	0	  0.0145	0	231.2	0	 97.9	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 381.77	0	  0.4026	0	  0.5044	0	  0.0080	0	 0.6454	0	 38.6	0	  0.0058	0	229.6	0	 96.2	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 405.77	0	  0.4320	0	  0.4691	0	  0.0042	0	 0.6377	0	 42.6	0	 -0.0324	0	223.8	0	 90.5	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 429.77	0	  0.3947	0	  0.3691	0	  0.0123	0	 0.5404	0	 46.9	0	 -0.0248	0	230.1	0	 91.9	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 453.77	0	  0.4051	0	  0.3120	0	  0.0127	0	 0.5114	0	 52.4	0	  0.0125	0	231.0	0	 97.6	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 477.77	0	  0.3485	0	  0.3757	0	  0.0113	0	 0.5125	0	 42.9	0	 -0.0025	0	233.8	0	102.0	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 501.77	0	  0.3877	0	  0.3878	0	  0.0140	0	 0.5483	0	 45.0	0	  0.0240	0	232.8	0	100.0	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 525.77	0	  0.3452	0	  0.4119	0	  0.0104	0	 0.5374	0	 40.0	0	  0.0042	0	233.0	0	100.1	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 549.77	0	  0.3172	0	  0.4315	0	  0.0123	0	 0.5356	0	 36.3	0	  0.0024	0	230.0	0	 96.7	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 573.77	0	  0.2711	0	  0.4260	0	  0.0156	0	 0.5049	0	 32.5	0	  0.0088	0	230.4	0	 92.8	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 597.77	0	  0.3204	0	  0.3756	0	  0.0159	0	 0.4937	0	 40.5	0	  0.0151	0	229.4	0	 90.5	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 621.77	0	  0.3092	0	  0.3675	0	  0.0095	0	 0.4803	0	 40.1	0	  0.0116	0	230.2	0	 92.1	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 645.77	0	  0.2774	0	  0.3993	0	  0.0361	0	 0.4862	0	 34.8	0	  0.0384	0	225.3	0	 87.3	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 669.77	0	  0.2548	0	  0.3736	0	  0.0227	0	 0.4522	0	 34.3	0	 -0.0014	0	223.0	0	 80.0	0	 97.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 693.77	0	  0.2253	0	  0.3370	0	  0.0283	0	 0.4054	0	 33.8	0	  0.0154	0	211.5	0	 71.1	0	 93.0	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 717.77	0	  0.2834	0	  0.3119	0	  0.0219	0	 0.4214	0	 42.3	0	 -0.0177	0	192.3	0	 63.9	0	 95.3	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 741.77	0	  0.2175	0	  0.2801	0	  0.0616	0	 0.3547	0	 37.8	0	 -0.0196	0	167.1	0	 57.1	0	 81.4	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 765.77	0	  0.1760	0	  0.2128	0	  0.1128	0	 0.2761	0	 39.6	0	  0.0130	0	154.7	0	 53.9	0	 76.7	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 789.77	0	  0.3483	0	  0.2094	0	  0.1240	0	 0.4064	0	 59.0	0	  0.0190	0	149.7	0	 51.1	0	 55.8	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 813.77	0	  0.3823	4	  0.2797	4	  0.0575	4	 0.4737	4	 53.8	4	  0.0910	4	138.5	4	 48.9	4	 30.2	4	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191455	B	06/19/2018	14:55	138.7708	 31.5804	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6448	0	 0.05	0	  0.52	0	 0.33	0	 0.93	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	  45.77	0	  1.0587	0	  0.9111	0	 -0.1042	0	 1.3968	0	 49.3	0	 -0.0004	0	228.2	0	196.7	0	 92.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	  69.77	0	  1.0668	0	  0.9177	0	 -0.0614	0	 1.4073	0	 49.3	0	  0.0215	0	231.3	0	182.7	0	 92.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	  93.77	0	  1.0306	0	  0.9363	0	 -0.0497	0	 1.3924	0	 47.7	0	  0.0195	0	228.1	0	167.0	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 117.77	0	  1.0383	0	  0.9242	0	 -0.0348	0	 1.3900	0	 48.3	0	  0.0505	0	230.1	0	153.1	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 141.77	0	  1.0766	0	  0.8708	0	 -0.0112	0	 1.3847	0	 51.0	0	  0.0106	0	231.3	0	138.8	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 165.77	0	  1.0070	0	  0.8674	0	 -0.0013	0	 1.3291	0	 49.3	0	 -0.0148	0	233.3	0	130.3	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 189.77	0	  0.9394	0	  0.7908	0	 -0.0156	0	 1.2280	0	 49.9	0	  0.0009	0	232.9	0	127.6	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 213.77	0	  0.8489	0	  0.7806	0	 -0.0205	0	 1.1532	0	 47.4	0	  0.0056	0	233.4	0	124.3	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 237.77	0	  0.7331	0	  0.7299	0	 -0.0081	0	 1.0345	0	 45.1	0	  0.0035	0	232.8	0	118.6	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 261.77	0	  0.6294	0	  0.6925	0	 -0.0155	0	 0.9358	0	 42.3	0	  0.0102	0	231.8	0	113.5	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 285.77	0	  0.5427	0	  0.6329	0	 -0.0150	0	 0.8337	0	 40.6	0	  0.0138	0	231.9	0	108.2	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 309.77	0	  0.5543	0	  0.5648	0	 -0.0307	0	 0.7913	0	 44.5	0	  0.0084	0	231.8	0	104.5	0	100.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 333.77	0	  0.4437	0	  0.5390	0	 -0.0214	0	 0.6981	0	 39.5	0	  0.0208	0	232.4	0	100.0	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 357.77	0	  0.4142	0	  0.5235	0	 -0.0224	0	 0.6675	0	 38.4	0	  0.0174	0	230.9	0	 98.2	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 381.77	0	  0.4020	0	  0.5142	0	 -0.0152	0	 0.6527	0	 38.0	0	 -0.0168	0	232.0	0	 96.0	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 405.77	0	  0.4324	0	  0.4305	0	 -0.0238	0	 0.6101	0	 45.1	0	 -0.0149	0	227.9	0	 91.1	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 429.77	0	  0.4153	0	  0.3681	0	 -0.0315	0	 0.5549	0	 48.4	0	 -0.0001	0	229.9	0	 90.7	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 453.77	0	  0.3671	0	  0.2792	0	 -0.0178	0	 0.4612	0	 52.7	0	  0.0083	0	231.4	0	 99.5	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 477.77	0	  0.3137	0	  0.3470	0	 -0.0219	0	 0.4678	0	 42.1	0	 -0.0137	0	234.7	0	107.0	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 501.77	0	  0.3565	0	  0.4241	0	 -0.0313	0	 0.5541	0	 40.1	0	 -0.0054	0	232.2	0	102.4	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 525.77	0	  0.3937	0	  0.4225	0	 -0.0304	0	 0.5775	0	 43.0	0	 -0.0160	0	234.2	0	100.8	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 549.77	0	  0.3670	0	  0.4130	0	 -0.0327	0	 0.5525	0	 41.6	0	 -0.0049	0	229.3	0	 95.8	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 573.77	0	  0.3089	0	  0.3649	0	 -0.0344	0	 0.4780	0	 40.2	0	 -0.0221	0	231.2	0	 92.3	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 597.77	0	  0.2642	0	  0.3126	0	 -0.0377	0	 0.4093	0	 40.2	0	 -0.0134	0	229.6	0	 89.8	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 621.77	0	  0.3076	0	  0.3130	0	 -0.0178	0	 0.4389	0	 44.5	0	 -0.0185	0	230.2	0	 91.3	0	 97.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 645.77	0	  0.2376	0	  0.3361	0	 -0.0141	0	 0.4117	0	 35.3	0	 -0.0223	0	226.6	0	 86.5	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 669.77	0	  0.1797	0	  0.3567	0	 -0.0221	0	 0.3994	0	 26.7	0	 -0.0089	0	223.0	0	 83.3	0	 92.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 693.77	0	  0.2348	0	  0.2808	0	 -0.0294	0	 0.3661	0	 39.9	0	 -0.0066	0	215.2	0	 76.0	0	 92.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 717.77	0	  0.1924	0	  0.3028	0	 -0.0232	0	 0.3588	0	 32.4	0	  0.0189	0	193.4	0	 65.9	0	 95.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 741.77	0	  0.1445	0	  0.2360	0	 -0.0161	0	 0.2767	0	 31.5	0	  0.0281	0	167.5	0	 57.1	0	 82.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 765.77	0	  0.2057	0	  0.1823	0	  0.0298	0	 0.2748	0	 48.5	0	  0.0565	0	156.8	0	 53.5	0	 72.5	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 789.77	0	  0.2650	0	  0.0833	0	  0.0237	0	 0.2778	0	 72.5	0	  0.0548	0	146.0	0	 51.2	0	 50.0	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 813.77	0	  0.2485	4	  0.2064	4	 -0.0976	4	 0.3231	4	 50.3	4	  0.0865	4	135.4	4	 46.9	4	 17.5	4	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191500	B	06/19/2018	15:00	138.7744	 31.5624	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7460	0	 0.04	0	  0.47	0	 0.25	0	 0.78	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	  45.77	0	  1.1424	0	  0.8585	0	 -0.0419	0	 1.4290	0	 53.1	0	 -0.0125	0	228.4	0	199.3	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	  69.77	0	  1.1935	0	  0.8586	0	 -0.0161	0	 1.4702	0	 54.3	0	  0.0371	0	228.7	0	183.4	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	  93.77	0	  1.1567	0	  0.8927	0	 -0.0244	0	 1.4612	0	 52.3	0	  0.0028	0	230.1	0	167.1	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 117.77	0	  1.1281	0	  0.9828	0	  0.0025	0	 1.4962	0	 48.9	0	 -0.0183	0	227.7	0	151.8	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 141.77	0	  1.1772	0	  0.8897	0	  0.0276	0	 1.4756	0	 52.9	0	 -0.0137	0	232.2	0	137.0	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 165.77	0	  1.1047	0	  0.9297	0	  0.0278	0	 1.4439	0	 49.9	0	  0.0213	0	232.9	0	130.0	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 189.77	0	  1.0639	0	  0.8654	0	  0.0455	0	 1.3714	0	 50.9	0	  0.0030	0	232.6	0	125.9	0	 97.6	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 213.77	0	  1.0476	0	  0.8566	0	  0.0066	0	 1.3532	0	 50.7	0	  0.0094	0	233.7	0	125.2	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 237.77	0	  0.8947	0	  0.7546	0	  0.0038	0	 1.1704	0	 49.9	0	  0.0056	0	233.2	0	119.4	0	 90.2	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 261.77	0	  0.7972	0	  0.6991	0	  0.0319	0	 1.0603	0	 48.8	0	  0.0133	0	233.4	0	113.7	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 285.77	0	  0.7311	0	  0.6784	0	  0.0163	0	 0.9973	0	 47.1	0	 -0.0089	0	234.6	0	110.3	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 309.77	0	  0.5618	0	  0.5754	0	  0.0296	0	 0.8042	0	 44.3	0	 -0.0091	0	232.5	0	103.8	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 333.77	0	  0.5467	0	  0.5020	0	  0.0248	0	 0.7422	0	 47.4	0	  0.0021	0	230.5	0	 98.9	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 357.77	0	  0.4974	0	  0.5071	0	  0.0308	0	 0.7104	0	 44.4	0	 -0.0038	0	231.9	0	 96.8	0	 97.6	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 381.77	0	  0.4708	0	  0.5217	0	  0.0194	0	 0.7027	0	 42.1	0	  0.0002	0	231.5	0	 96.0	0	 90.2	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 405.77	0	  0.4855	0	  0.4878	0	  0.0217	0	 0.6882	0	 44.9	0	  0.0075	0	228.6	0	 91.7	0	 97.6	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 429.77	0	  0.4861	0	  0.3599	0	  0.0101	0	 0.6049	0	 53.5	0	  0.0316	0	226.1	0	 89.8	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 453.77	0	  0.4379	0	  0.2943	0	 -0.0058	0	 0.5276	0	 56.1	0	  0.0102	0	233.0	0	104.0	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 477.77	0	  0.4116	0	  0.4106	0	 -0.0084	0	 0.5814	0	 45.1	0	 -0.0111	0	234.9	0	109.1	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 501.77	0	  0.3933	0	  0.4665	0	  0.0058	0	 0.6102	0	 40.1	0	  0.0104	0	231.7	0	103.4	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 525.77	0	  0.4492	0	  0.4416	0	 -0.0123	0	 0.6299	0	 45.5	0	 -0.0024	0	232.8	0	100.5	0	 97.6	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 549.77	0	  0.4228	0	  0.3953	0	 -0.0065	0	 0.5788	0	 46.9	0	 -0.0166	0	231.7	0	 95.4	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 573.77	0	  0.4054	0	  0.3493	0	 -0.0102	0	 0.5351	0	 49.2	0	 -0.0233	0	232.5	0	 91.6	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 597.77	0	  0.3790	0	  0.3101	0	 -0.0107	0	 0.4897	0	 50.7	0	 -0.0152	0	231.0	0	 90.0	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 621.77	0	  0.3767	0	  0.3147	0	 -0.0236	0	 0.4909	0	 50.1	0	  0.0067	0	232.5	0	 90.0	0	 90.2	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 645.77	0	  0.3268	0	  0.3242	0	 -0.0177	0	 0.4603	0	 45.2	0	  0.0192	0	228.8	0	 86.3	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 669.77	0	  0.3221	0	  0.3104	0	 -0.0135	0	 0.4473	0	 46.1	0	  0.0090	0	227.9	0	 82.3	0	 92.7	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 693.77	0	  0.3250	0	  0.3106	0	 -0.0439	0	 0.4496	0	 46.3	0	  0.0171	0	216.3	0	 75.4	0	 95.1	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 717.77	0	  0.3249	0	  0.3457	0	 -0.0346	0	 0.4745	0	 43.2	0	 -0.0368	0	199.1	0	 67.1	0	 90.2	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 741.77	0	  0.3205	0	  0.2115	0	 -0.0941	0	 0.3840	0	 56.6	0	 -0.0279	0	173.0	0	 58.2	0	 87.8	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 765.77	0	  0.2957	0	  0.2690	0	 -0.1330	0	 0.3997	0	 47.7	0	 -0.0698	0	150.8	0	 53.8	0	 68.3	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 789.77	0	  0.3478	4	  0.1270	4	 -0.1011	4	 0.3703	4	 69.9	4	 -0.0537	4	140.5	4	 51.8	4	 34.1	4	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 813.77	0	  0.4533	4	  0.2569	4	  0.1045	4	 0.5210	4	 60.5	4	 -0.0075	4	133.5	4	 49.8	4	 14.6	4	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191505	B	06/19/2018	15:05	138.7779	 31.5447	2994.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8205	0	 0.04	0	  0.48	0	 0.19	0	 0.90	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	  45.77	0	  1.1605	0	  0.9308	0	 -0.1636	0	 1.4877	0	 51.3	0	  0.0136	0	227.7	0	200.3	0	100.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	  69.77	0	  1.1857	0	  0.8756	0	 -0.0973	0	 1.4740	0	 53.6	0	  0.0117	0	230.3	0	183.1	0	100.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	  93.77	0	  1.1691	0	  0.8928	0	 -0.1082	0	 1.4711	0	 52.6	0	  0.0024	0	228.7	0	170.0	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 117.77	0	  1.1051	0	  0.9843	0	 -0.0803	0	 1.4799	0	 48.3	0	  0.0062	0	229.8	0	156.0	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 141.77	0	  1.1431	0	  0.9909	0	 -0.0808	0	 1.5128	0	 49.1	0	 -0.0098	0	231.4	0	141.1	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 165.77	0	  1.1622	0	  0.9656	0	 -0.0671	0	 1.5110	0	 50.3	0	  0.0127	0	234.7	0	131.9	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 189.77	0	  1.1655	0	  0.9534	0	 -0.0850	0	 1.5058	0	 50.7	0	 -0.0060	0	232.1	0	125.6	0	100.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 213.77	0	  1.0674	0	  0.8475	0	 -0.0737	0	 1.3629	0	 51.5	0	 -0.0058	0	234.9	0	125.0	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 237.77	0	  0.9930	0	  0.8071	0	 -0.0556	0	 1.2796	0	 50.9	0	 -0.0092	0	233.2	0	121.7	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 261.77	0	  0.9211	0	  0.7099	0	 -0.0769	0	 1.1629	0	 52.4	0	  0.0145	0	233.3	0	115.5	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 285.77	0	  0.8488	0	  0.6756	0	 -0.0846	0	 1.0849	0	 51.5	0	 -0.0361	0	235.7	0	113.0	0	100.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 309.77	0	  0.7142	0	  0.6578	0	 -0.0781	0	 0.9710	0	 47.4	0	  0.0136	0	232.1	0	106.3	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 333.77	0	  0.6014	0	  0.5540	0	 -0.0722	0	 0.8177	0	 47.3	0	  0.0046	0	231.7	0	 99.5	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 357.77	0	  0.5323	0	  0.5999	0	 -0.0694	0	 0.8020	0	 41.6	0	 -0.0219	0	229.9	0	 96.9	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 381.77	0	  0.5334	0	  0.6277	0	 -0.0738	0	 0.8237	0	 40.4	0	 -0.0423	0	230.8	0	 96.4	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 405.77	0	  0.4678	0	  0.5785	0	 -0.0699	0	 0.7440	0	 39.0	0	  0.0109	0	226.7	0	 93.4	0	 92.1	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 429.77	0	  0.4219	0	  0.4562	0	 -0.0846	0	 0.6214	0	 42.8	0	  0.0186	0	223.8	0	 90.2	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 453.77	0	  0.4861	0	  0.3383	0	 -0.0344	0	 0.5923	0	 55.2	0	  0.0069	0	230.4	0	103.3	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 477.77	0	  0.4489	0	  0.4377	0	 -0.0642	0	 0.6270	0	 45.7	0	 -0.0029	0	233.3	0	110.6	0	 92.1	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 501.77	0	  0.4486	0	  0.5380	0	 -0.0788	0	 0.7004	0	 39.8	0	  0.0193	0	232.3	0	105.9	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 525.77	0	  0.4997	0	  0.5190	0	 -0.0606	0	 0.7205	0	 43.9	0	 -0.0234	0	232.1	0	100.5	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 549.77	0	  0.4606	0	  0.4063	0	 -0.0749	0	 0.6142	0	 48.6	0	  0.0026	0	229.0	0	 95.4	0	 92.1	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 573.77	0	  0.5227	0	  0.4173	0	 -0.1069	0	 0.6688	0	 51.4	0	 -0.0003	0	229.8	0	 90.2	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 597.77	0	  0.4251	0	  0.3544	0	 -0.0849	0	 0.5535	0	 50.2	0	  0.0071	0	229.9	0	 86.9	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 621.77	0	  0.4426	0	  0.3454	0	 -0.0596	0	 0.5614	0	 52.0	0	 -0.0022	0	223.7	0	 85.2	0	 92.1	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 645.77	0	  0.4245	0	  0.3253	0	 -0.0693	0	 0.5348	0	 52.5	0	  0.0070	0	225.3	0	 84.5	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 669.77	0	  0.4531	0	  0.3170	0	 -0.0741	0	 0.5530	0	 55.0	0	  0.0104	0	221.9	0	 81.6	0	100.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 693.77	0	  0.4189	0	  0.3101	0	 -0.0802	0	 0.5212	0	 53.5	0	  0.0329	0	216.6	0	 75.5	0	 97.4	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 717.77	0	  0.4126	0	  0.3065	0	 -0.0762	0	 0.5140	0	 53.4	0	  0.0387	0	200.6	0	 69.9	0	 94.7	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 741.77	0	  0.3458	0	  0.2830	0	 -0.0764	0	 0.4468	0	 50.7	0	 -0.0261	0	187.3	0	 60.5	0	 81.6	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 765.77	0	  0.3740	0	  0.2312	0	 -0.0247	0	 0.4397	0	 58.3	0	 -0.0189	0	160.2	0	 56.9	0	 57.9	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 789.77	0	  0.3659	0	  0.1758	0	 -0.1454	0	 0.4059	0	 64.3	0	 -0.0239	0	138.1	0	 50.7	0	 50.0	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191510	B	06/19/2018	15:10	138.7814	 31.5260	2928.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8256	0	 0.05	0	  0.46	0	 0.29	0	 0.88	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	  45.77	0	  1.0142	0	  0.8087	0	 -0.1830	0	 1.2971	0	 51.4	0	  0.0133	0	222.1	0	199.1	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	  69.77	0	  1.1183	0	  0.8623	0	 -0.1666	0	 1.4121	0	 52.4	0	 -0.0181	0	227.0	0	179.1	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	  93.77	0	  1.0960	0	  0.8835	0	 -0.1574	0	 1.4078	0	 51.1	0	  0.0133	0	229.4	0	168.3	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 117.77	0	  1.1431	0	  0.9763	0	 -0.1024	0	 1.5033	0	 49.5	0	 -0.0268	0	231.3	0	153.7	0	 90.5	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 141.77	0	  1.0858	0	  0.9584	0	 -0.1304	0	 1.4483	0	 48.6	0	 -0.0276	0	231.0	0	140.8	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 165.77	0	  1.1171	0	  0.9887	0	 -0.1070	0	 1.4918	0	 48.5	0	  0.0013	0	231.7	0	131.4	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 189.77	0	  1.1085	0	  0.9411	0	 -0.0949	0	 1.4541	0	 49.7	0	 -0.0046	0	231.9	0	124.9	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 213.77	0	  1.0805	0	  0.8377	0	 -0.0895	0	 1.3672	0	 52.2	0	  0.0071	0	233.3	0	122.6	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 237.77	0	  1.0251	0	  0.7578	0	 -0.0783	0	 1.2748	0	 53.5	0	 -0.0122	0	234.5	0	120.4	0	 97.6	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 261.77	0	  0.9395	0	  0.6722	0	 -0.1107	0	 1.1552	0	 54.4	0	  0.0156	0	234.2	0	117.4	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 285.77	0	  0.7931	0	  0.5836	0	 -0.0880	0	 0.9847	0	 53.7	0	 -0.0125	0	233.7	0	114.6	0	 90.5	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 309.77	0	  0.6749	0	  0.6257	0	 -0.0979	0	 0.9204	0	 47.2	0	 -0.0155	0	230.7	0	110.0	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 333.77	0	  0.5821	0	  0.5497	0	 -0.0755	0	 0.8006	0	 46.6	0	 -0.0124	0	227.1	0	101.9	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 357.77	0	  0.5635	0	  0.5208	0	 -0.0526	0	 0.7673	0	 47.3	0	  0.0069	0	229.4	0	 97.4	0	100.0	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 381.77	0	  0.4526	0	  0.5769	0	 -0.0540	0	 0.7332	0	 38.1	0	  0.0086	0	230.5	0	 97.5	0	 97.6	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 405.77	0	  0.3776	0	  0.5257	0	 -0.0345	0	 0.6472	0	 35.7	0	  0.0448	0	230.6	0	 96.5	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 429.77	0	  0.4004	0	  0.3795	0	 -0.0479	0	 0.5517	0	 46.5	0	  0.0063	0	224.2	0	 97.6	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 453.77	0	  0.4123	0	  0.3945	0	 -0.0599	0	 0.5706	0	 46.3	0	  0.0033	0	235.2	0	111.7	0	 97.6	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 477.77	0	  0.3647	0	  0.4536	0	 -0.0387	0	 0.5820	0	 38.8	0	  0.0144	0	228.9	0	110.6	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 501.77	0	  0.4002	0	  0.4300	0	 -0.0562	0	 0.5874	0	 42.9	0	 -0.0238	0	232.8	0	106.9	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 525.77	0	  0.3664	0	  0.4192	0	 -0.0438	0	 0.5568	0	 41.2	0	 -0.0029	0	233.4	0	104.5	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 549.77	0	  0.3709	0	  0.4092	0	 -0.0427	0	 0.5523	0	 42.2	0	  0.0187	0	231.2	0	 98.0	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 573.77	0	  0.4146	0	  0.3076	0	 -0.0137	0	 0.5162	0	 53.4	0	  0.0244	0	227.4	0	 91.0	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 597.77	0	  0.4003	0	  0.2465	0	 -0.0366	0	 0.4701	0	 58.4	0	  0.0261	0	228.1	0	 89.0	0	 95.2	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 621.77	0	  0.3575	0	  0.2672	0	 -0.0326	0	 0.4463	0	 53.2	0	  0.0483	0	227.9	0	 86.9	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 645.77	0	  0.3532	0	  0.3123	0	 -0.0393	0	 0.4715	0	 48.5	0	  0.0049	0	227.6	0	 85.7	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 669.77	0	  0.3950	0	  0.3103	0	 -0.0189	0	 0.5023	0	 51.8	0	  0.0531	0	224.1	0	 81.8	0	 97.6	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 693.77	0	  0.3060	0	  0.2855	0	 -0.0122	0	 0.4185	0	 47.0	0	 -0.0151	0	225.3	0	 78.0	0	 90.5	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 717.77	0	  0.2791	0	  0.2670	0	  0.0080	0	 0.3863	0	 46.3	0	  0.0145	0	210.0	0	 70.9	0	 92.9	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 741.77	0	  0.2235	0	  0.1688	0	  0.0008	0	 0.2801	0	 52.9	0	  0.0029	0	183.9	0	 61.4	0	 90.5	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 765.77	0	  0.3310	0	  0.1910	0	  0.0464	0	 0.3822	0	 60.0	0	  0.0531	0	161.3	0	 56.4	0	 73.8	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 789.77	0	  0.0982	0	  0.0219	0	  0.0680	0	 0.1006	0	 77.4	0	 -0.0541	0	149.4	0	 53.2	0	 52.4	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 813.77	0	  0.2788	4	  0.0057	4	  0.1627	4	 0.2788	4	 88.8	4	  0.0733	4	136.1	4	 48.9	4	 21.4	4	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191515	B	06/19/2018	15:15	138.7845	 31.5074	2896.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8852	0	 0.04	0	  0.68	0	 0.34	0	 0.66	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	  45.77	0	  0.8353	0	  0.8339	0	 -0.0220	0	 1.1803	0	 45.0	0	  0.0120	0	225.2	0	195.3	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	  69.77	0	  0.9181	0	  0.7991	0	  0.0497	0	 1.2171	0	 49.0	0	  0.0321	0	229.4	0	177.9	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	  93.77	0	  0.9090	0	  0.7811	0	  0.0319	0	 1.1985	0	 49.3	0	 -0.0064	0	231.4	0	164.6	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 117.77	0	  0.9406	0	  0.8848	0	  0.0683	0	 1.2914	0	 46.8	0	 -0.0010	0	230.7	0	153.8	0	100.0	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 141.77	0	  0.9707	0	  0.9275	0	  0.0897	0	 1.3426	0	 46.3	0	  0.0390	0	230.5	0	138.6	0	100.0	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 165.77	0	  0.9555	0	  0.8910	0	  0.0877	0	 1.3064	0	 47.0	0	  0.0007	0	231.7	0	127.1	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 189.77	0	  0.9173	0	  0.8222	0	  0.0939	0	 1.2318	0	 48.1	0	  0.0288	0	230.8	0	120.1	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 213.77	0	  0.9333	0	  0.7442	0	  0.0915	0	 1.1937	0	 51.4	0	  0.0251	0	232.1	0	117.6	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 237.77	0	  0.8948	0	  0.6874	0	  0.0846	0	 1.1283	0	 52.5	0	  0.0041	0	231.6	0	117.0	0	100.0	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 261.77	0	  0.8377	0	  0.6461	0	  0.0813	0	 1.0579	0	 52.4	0	  0.0286	0	234.5	0	118.0	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 285.77	0	  0.7142	0	  0.5833	0	  0.0823	0	 0.9221	0	 50.8	0	  0.0039	0	234.5	0	117.9	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 309.77	0	  0.6115	0	  0.5689	0	  0.0764	0	 0.8352	0	 47.1	0	  0.0083	0	232.7	0	110.8	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 333.77	0	  0.5170	0	  0.5438	0	  0.0758	0	 0.7503	0	 43.6	0	 -0.0004	0	232.0	0	102.4	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 357.77	0	  0.4616	0	  0.4583	0	  0.0616	0	 0.6504	0	 45.2	0	 -0.0044	0	229.9	0	 98.3	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 381.77	0	  0.3643	0	  0.4828	0	  0.0792	0	 0.6048	0	 37.0	0	  0.0170	0	233.4	0	 95.7	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 405.77	0	  0.2543	0	  0.4587	0	  0.0740	0	 0.5244	0	 29.0	0	 -0.0062	0	231.8	0	 98.1	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 429.77	0	  0.2631	0	  0.3449	0	  0.0822	0	 0.4338	0	 37.3	0	  0.0377	0	229.7	0	101.5	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 453.77	0	  0.2616	0	  0.3706	0	  0.0918	0	 0.4536	0	 35.2	0	  0.0204	0	236.9	0	111.9	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 477.77	0	  0.2537	0	  0.4015	0	  0.0651	0	 0.4749	0	 32.3	0	  0.0055	0	232.5	0	109.4	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 501.77	0	  0.2470	0	  0.3748	0	  0.0596	0	 0.4488	0	 33.4	0	  0.0178	0	232.5	0	105.2	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 525.77	0	  0.2580	0	  0.3710	0	  0.0741	0	 0.4519	0	 34.8	0	 -0.0134	0	234.2	0	104.6	0	 97.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 549.77	0	  0.2765	0	  0.3771	0	  0.0681	0	 0.4676	0	 36.2	0	 -0.0207	0	230.6	0	 98.9	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 573.77	0	  0.3106	0	  0.2608	0	  0.0663	0	 0.4055	0	 50.0	0	  0.0102	0	227.5	0	 90.4	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 597.77	0	  0.2797	0	  0.1967	0	  0.0615	0	 0.3419	0	 54.9	0	  0.0038	0	226.7	0	 86.6	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 621.77	0	  0.2643	0	  0.1901	0	  0.0643	0	 0.3256	0	 54.3	0	  0.0043	0	226.5	0	 86.5	0	 91.4	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 645.77	0	  0.2653	0	  0.2607	0	  0.0776	0	 0.3720	0	 45.5	0	  0.0088	0	226.9	0	 88.1	0	 91.4	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 669.77	0	  0.1762	0	  0.2639	0	  0.0704	0	 0.3173	0	 33.7	0	 -0.0189	0	220.0	0	 80.9	0	 94.3	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 693.77	0	  0.1917	0	  0.2042	0	  0.0728	0	 0.2801	0	 43.2	0	  0.0248	0	218.4	0	 75.5	0	 91.4	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 717.77	0	  0.1050	0	  0.2662	0	  0.0787	0	 0.2862	0	 21.5	0	 -0.0307	0	204.0	0	 67.4	0	 85.7	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 741.77	0	  0.1683	0	  0.2179	0	  0.1002	0	 0.2754	0	 37.7	0	  0.0373	0	183.4	0	 60.6	0	 80.0	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 765.77	0	  0.0560	0	  0.1064	0	  0.0946	0	 0.1203	0	 27.8	0	 -0.0504	0	160.9	0	 55.3	0	 77.1	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 789.77	0	  0.1395	0	  0.0745	0	  0.1353	0	 0.1581	0	 61.9	0	  0.0111	0	150.0	0	 52.2	0	 65.7	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 813.77	0	  0.1685	4	 -0.0820	4	  0.2801	4	 0.1874	4	115.9	4	 -0.1490	4	142.1	4	 48.7	4	 25.7	4	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191520	B	06/19/2018	15:20	138.7875	 31.4902	2747.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8913	0	 0.04	0	  0.60	0	 0.27	0	 0.96	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	  45.77	0	  0.8360	0	  0.8708	0	 -0.0852	0	 1.2071	0	 43.8	0	  0.0048	0	228.7	0	198.1	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	  69.77	0	  0.9768	0	  0.9364	0	 -0.0781	0	 1.3532	0	 46.2	0	 -0.0098	0	228.4	0	182.9	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	  93.77	0	  1.0099	0	  0.8740	0	 -0.0542	0	 1.3355	0	 49.1	0	 -0.0001	0	227.7	0	165.7	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 117.77	0	  0.9868	0	  0.8606	0	 -0.0361	0	 1.3094	0	 48.9	0	 -0.0100	0	232.0	0	150.4	0	 92.1	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 141.77	0	  1.0034	0	  0.9042	0	 -0.0085	0	 1.3507	0	 48.0	0	  0.0300	0	230.8	0	139.1	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 165.77	0	  1.0105	0	  0.9141	0	  0.0152	0	 1.3625	0	 47.9	0	  0.0314	0	234.1	0	126.9	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 189.77	0	  1.0259	0	  0.8585	0	  0.0189	0	 1.3377	0	 50.1	0	  0.0170	0	231.0	0	119.6	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 213.77	0	  1.0359	0	  0.7846	0	 -0.0315	0	 1.2995	0	 52.9	0	  0.0217	0	232.1	0	114.0	0	 92.1	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 237.77	0	  0.9859	0	  0.7303	0	 -0.0279	0	 1.2269	0	 53.5	0	 -0.0019	0	233.8	0	113.9	0	 92.1	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 261.77	0	  0.9009	0	  0.6924	0	 -0.0252	0	 1.1362	0	 52.5	0	  0.0159	0	232.6	0	117.6	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 285.77	0	  0.7773	0	  0.6595	0	 -0.0039	0	 1.0193	0	 49.7	0	 -0.0072	0	235.4	0	119.7	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 309.77	0	  0.7265	0	  0.6296	0	 -0.0163	0	 0.9613	0	 49.1	0	 -0.0032	0	231.4	0	113.5	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 333.77	0	  0.6422	0	  0.6279	0	 -0.0259	0	 0.8981	0	 45.6	0	 -0.0224	0	231.1	0	103.2	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 357.77	0	  0.5551	0	  0.6161	0	 -0.0076	0	 0.8293	0	 42.0	0	  0.0040	0	232.2	0	 96.5	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 381.77	0	  0.4545	0	  0.5443	0	 -0.0159	0	 0.7091	0	 39.9	0	 -0.0035	0	232.9	0	 95.7	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 405.77	0	  0.3581	0	  0.5420	0	 -0.0069	0	 0.6496	0	 33.5	0	  0.0124	0	232.9	0	 95.8	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 429.77	0	  0.3373	0	  0.4667	0	 -0.0011	0	 0.5758	0	 35.9	0	  0.0022	0	228.8	0	 97.1	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 453.77	0	  0.3687	0	  0.4137	0	 -0.0036	0	 0.5542	0	 41.7	0	 -0.0002	0	233.9	0	108.1	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 477.77	0	  0.3511	0	  0.4962	0	 -0.0007	0	 0.6079	0	 35.3	0	 -0.0240	0	235.8	0	113.1	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 501.77	0	  0.3351	0	  0.4409	0	 -0.0073	0	 0.5538	0	 37.2	0	 -0.0177	0	234.2	0	109.3	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 525.77	0	  0.3438	0	  0.3859	0	  0.0031	0	 0.5168	0	 41.7	0	 -0.0155	0	233.2	0	106.9	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 549.77	0	  0.3860	0	  0.3776	0	  0.0047	0	 0.5400	0	 45.6	0	 -0.0059	0	230.6	0	101.4	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 573.77	0	  0.4033	0	  0.3068	0	  0.0069	0	 0.5067	0	 52.7	0	  0.0176	0	226.1	0	 92.5	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 597.77	0	  0.3766	0	  0.2812	0	  0.0095	0	 0.4700	0	 53.3	0	 -0.0068	0	227.6	0	 87.5	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 621.77	0	  0.3232	0	  0.2794	0	  0.0018	0	 0.4272	0	 49.2	0	 -0.0366	0	226.1	0	 87.7	0	 94.7	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 645.77	0	  0.2546	0	  0.3338	0	  0.0260	0	 0.4198	0	 37.3	0	 -0.0139	0	225.0	0	 87.2	0	 92.1	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 669.77	0	  0.2292	0	  0.2425	0	  0.0071	0	 0.3336	0	 43.4	0	 -0.0112	0	220.2	0	 81.9	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 693.77	0	  0.2285	0	  0.2360	0	  0.0026	0	 0.3285	0	 44.1	0	  0.0521	0	219.2	0	 75.7	0	 97.4	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 717.77	0	  0.1328	0	  0.1990	0	  0.0253	0	 0.2392	0	 33.7	0	  0.0511	0	206.2	0	 71.2	0	 92.1	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 741.77	0	  0.1686	0	  0.1886	0	  0.0360	0	 0.2529	0	 41.8	0	  0.0238	0	184.3	0	 62.5	0	 89.5	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 765.77	0	  0.1065	0	  0.2011	0	  0.0701	0	 0.2276	0	 27.9	0	  0.0200	0	164.6	0	 56.4	0	 78.9	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 789.77	0	  0.1261	4	  0.2156	4	  0.0532	4	 0.2498	4	 30.3	4	 -0.0197	4	151.5	4	 53.0	4	 47.4	4	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 813.77	0	  0.3312	4	  0.1388	4	  0.0948	4	 0.3591	4	 67.3	4	 -0.0883	4	137.5	4	 50.1	4	 28.9	4	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191525	B	06/19/2018	15:25	138.7911	 31.4704	2667.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 0.06	0	  0.46	0	 0.31	0	 0.67	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	  45.77	0	  0.8682	0	  0.8568	0	 -0.0916	0	 1.2198	0	 45.4	0	 -0.0138	0	227.0	0	198.0	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	  69.77	0	  0.9181	0	  0.9554	0	 -0.0946	0	 1.3251	0	 43.9	0	 -0.0107	0	227.8	0	182.2	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	  93.77	0	  0.9511	0	  0.9293	0	 -0.0641	0	 1.3297	0	 45.7	0	 -0.0227	0	227.0	0	165.7	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 117.77	0	  0.9321	0	  0.7926	0	 -0.0279	0	 1.2235	0	 49.6	0	  0.0366	0	229.8	0	149.4	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 141.77	0	  1.0013	0	  0.8856	0	 -0.0206	0	 1.3368	0	 48.5	0	 -0.0183	0	231.7	0	137.7	0	 91.4	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 165.77	0	  1.0293	0	  0.8686	0	 -0.0119	0	 1.3468	0	 49.8	0	  0.0288	0	234.0	0	127.8	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 189.77	0	  1.0104	0	  0.8145	0	  0.0028	0	 1.2978	0	 51.1	0	 -0.0011	0	232.6	0	120.8	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 213.77	0	  1.0315	0	  0.7614	0	 -0.0028	0	 1.2821	0	 53.6	0	 -0.0063	0	232.5	0	113.2	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 237.77	0	  0.9371	0	  0.7047	0	 -0.0116	0	 1.1725	0	 53.1	0	  0.0247	0	231.5	0	113.2	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 261.77	0	  0.8875	0	  0.6672	0	 -0.0037	0	 1.1104	0	 53.1	0	  0.0105	0	233.1	0	115.2	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 285.77	0	  0.8337	0	  0.5674	0	  0.0026	0	 1.0085	0	 55.8	0	 -0.0091	0	234.1	0	117.5	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 309.77	0	  0.7290	0	  0.5899	0	  0.0076	0	 0.9378	0	 51.0	0	 -0.0088	0	231.1	0	115.3	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 333.77	0	  0.5967	0	  0.6345	0	  0.0116	0	 0.8709	0	 43.2	0	  0.0089	0	232.0	0	108.8	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 357.77	0	  0.6309	0	  0.6065	0	  0.0161	0	 0.8751	0	 46.1	0	  0.0258	0	229.6	0	102.9	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 381.77	0	  0.4270	0	  0.6246	0	  0.0203	0	 0.7567	0	 34.4	0	  0.0269	0	226.4	0	 97.6	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 405.77	0	  0.4160	0	  0.5588	0	  0.0127	0	 0.6966	0	 36.7	0	 -0.0322	0	229.0	0	 93.8	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 429.77	0	  0.3662	0	  0.5106	0	  0.0317	0	 0.6284	0	 35.6	0	 -0.0065	0	230.0	0	 95.2	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 453.77	0	  0.3656	0	  0.4033	0	  0.0206	0	 0.5443	0	 42.2	0	  0.0028	0	232.0	0	103.8	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 477.77	0	  0.3996	0	  0.3887	0	  0.0116	0	 0.5574	0	 45.8	0	  0.0002	0	235.3	0	110.6	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 501.77	0	  0.3802	0	  0.3725	0	  0.0158	0	 0.5323	0	 45.6	0	 -0.0226	0	232.0	0	112.1	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 525.77	0	  0.3716	0	  0.3365	0	  0.0301	0	 0.5014	0	 47.8	0	 -0.0170	0	232.5	0	107.4	0	 97.1	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 549.77	0	  0.3841	0	  0.3450	0	  0.0343	0	 0.5163	0	 48.1	0	  0.0020	0	232.1	0	104.6	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 573.77	0	  0.4324	0	  0.3027	0	  0.0231	0	 0.5278	0	 55.0	0	  0.0406	0	225.9	0	 96.5	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 597.77	0	  0.3610	0	  0.2047	0	  0.0231	0	 0.4150	0	 60.4	0	 -0.0164	0	226.2	0	 89.1	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 621.77	0	  0.3812	0	  0.2502	0	  0.0152	0	 0.4560	0	 56.7	0	 -0.0032	0	227.5	0	 85.5	0	 91.4	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 645.77	0	  0.3431	0	  0.2531	0	  0.0024	0	 0.4264	0	 53.6	0	 -0.0007	0	228.2	0	 82.0	0	 91.4	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 669.77	0	  0.3235	0	  0.2282	0	  0.0109	0	 0.3958	0	 54.8	0	  0.0128	0	219.9	0	 78.8	0	 91.4	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 693.77	0	  0.2458	0	  0.2366	0	  0.0408	0	 0.3412	0	 46.1	0	  0.0035	0	218.8	0	 75.9	0	 94.3	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 717.77	0	  0.2054	0	  0.2268	0	  0.0277	0	 0.3060	0	 42.2	0	  0.0247	0	206.5	0	 69.7	0	 91.4	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 741.77	0	  0.2018	0	  0.2382	0	  0.0606	0	 0.3121	0	 40.3	0	  0.0636	0	185.3	0	 62.1	0	 88.6	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 765.77	0	  0.2746	0	  0.2524	0	  0.0622	0	 0.3729	0	 47.4	0	  0.0331	0	166.7	0	 55.3	0	 80.0	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 789.77	0	  0.2302	4	  0.1331	4	  0.2247	4	 0.2659	4	 60.0	4	  0.0506	4	149.4	4	 52.6	4	 48.6	4	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 813.77	0	 -0.1142	4	  0.2558	4	  0.0290	4	 0.2801	4	335.9	4	  0.0315	4	137.4	4	 49.8	4	 22.9	4	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191530	B	06/19/2018	15:30	138.7946	 31.4520	2614.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8065	0	 0.05	0	  0.54	0	 0.15	0	 0.76	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	  45.77	0	  0.8001	0	  0.8377	0	 -0.0862	0	 1.1584	0	 43.7	0	  0.0202	0	224.7	0	195.8	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	  69.77	0	  0.8217	0	  0.9266	0	 -0.0850	0	 1.2385	0	 41.6	0	 -0.0059	0	231.5	0	178.9	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	  93.77	0	  0.8854	0	  0.8781	0	 -0.0702	0	 1.2470	0	 45.2	0	  0.0341	0	230.2	0	166.9	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 117.77	0	  0.9163	0	  0.8317	0	 -0.0447	0	 1.2374	0	 47.8	0	 -0.0167	0	227.6	0	152.0	0	 93.3	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 141.77	0	  0.9425	0	  0.8132	0	 -0.0208	0	 1.2448	0	 49.2	0	  0.0331	0	232.5	0	138.0	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 165.77	0	  1.0367	0	  0.8203	0	 -0.0176	0	 1.3220	0	 51.6	0	 -0.0179	0	231.9	0	126.6	0	 93.3	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 189.77	0	  0.9898	0	  0.8044	0	  0.0069	0	 1.2755	0	 50.9	0	  0.0226	0	233.5	0	121.0	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 213.77	0	  0.9537	0	  0.7621	0	 -0.0258	0	 1.2208	0	 51.4	0	  0.0078	0	231.9	0	114.8	0	 93.3	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 237.77	0	  0.9830	0	  0.7223	0	 -0.0166	0	 1.2198	0	 53.7	0	  0.0117	0	233.2	0	113.0	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 261.77	0	  0.8812	0	  0.6950	0	 -0.0260	0	 1.1223	0	 51.7	0	  0.0159	0	234.3	0	114.0	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 285.77	0	  0.8477	0	  0.6425	0	 -0.0277	0	 1.0637	0	 52.8	0	  0.0101	0	233.8	0	115.2	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 309.77	0	  0.7757	0	  0.6243	0	 -0.0394	0	 0.9957	0	 51.2	0	  0.0118	0	235.1	0	116.0	0	 93.3	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 333.77	0	  0.6489	0	  0.6379	0	 -0.0353	0	 0.9100	0	 45.5	0	 -0.0366	0	230.8	0	109.7	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 357.77	0	  0.5547	0	  0.6193	0	 -0.0283	0	 0.8314	0	 41.9	0	  0.0062	0	230.7	0	101.0	0	 95.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 381.77	0	  0.5495	0	  0.5707	0	 -0.0224	0	 0.7922	0	 43.9	0	 -0.0139	0	230.8	0	 98.8	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 405.77	0	  0.4892	0	  0.5088	0	 -0.0263	0	 0.7059	0	 43.9	0	  0.0146	0	229.1	0	 96.8	0	 97.8	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 429.77	0	  0.3605	0	  0.4839	0	 -0.0038	0	 0.6034	0	 36.7	0	  0.0094	0	226.5	0	 95.9	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 453.77	0	  0.3718	0	  0.4364	0	 -0.0183	0	 0.5733	0	 40.4	0	  0.0098	0	232.7	0	103.3	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 477.77	0	  0.3957	0	  0.4138	0	 -0.0251	0	 0.5726	0	 43.7	0	  0.0017	0	234.7	0	112.3	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 501.77	0	  0.3974	0	  0.3998	0	 -0.0186	0	 0.5637	0	 44.8	0	 -0.0100	0	232.9	0	114.7	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 525.77	0	  0.3613	0	  0.3421	0	 -0.0252	0	 0.4976	0	 46.6	0	 -0.0163	0	234.1	0	116.2	0	 88.9	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 549.77	0	  0.4080	0	  0.3376	0	 -0.0320	0	 0.5296	0	 50.4	0	  0.0028	0	232.2	0	112.9	0	 88.9	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 573.77	0	  0.4193	0	  0.3327	0	 -0.0262	0	 0.5352	0	 51.6	0	  0.0421	0	228.6	0	102.8	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 597.77	0	  0.3447	0	  0.2902	0	 -0.0208	0	 0.4506	0	 49.9	0	  0.0114	0	226.4	0	 92.3	0	 91.1	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 621.77	0	  0.3057	0	  0.2699	0	 -0.0367	0	 0.4078	0	 48.6	0	  0.0064	0	224.7	0	 87.6	0	 88.9	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 645.77	0	  0.3558	0	  0.2984	0	 -0.0144	0	 0.4643	0	 50.0	0	  0.0175	0	221.4	0	 82.5	0	 88.9	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 669.77	0	  0.3029	0	  0.2944	0	 -0.0545	0	 0.4224	0	 45.8	0	  0.0367	0	216.8	0	 78.8	0	 84.4	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 693.77	0	  0.2561	0	  0.2799	0	 -0.0277	0	 0.3794	0	 42.5	0	  0.0115	0	208.6	0	 76.7	0	 86.7	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 717.77	0	  0.1769	0	  0.2685	0	 -0.0372	0	 0.3216	0	 33.4	0	  0.0011	0	192.4	0	 70.3	0	 86.7	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 741.77	0	  0.1943	0	  0.2782	0	 -0.1168	0	 0.3394	0	 34.9	0	 -0.0475	0	178.5	0	 62.3	0	 75.6	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 765.77	0	  0.2399	0	  0.3084	0	 -0.0954	0	 0.3908	0	 37.9	0	 -0.0259	0	158.7	0	 57.4	0	 62.2	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 789.77	0	  0.2182	0	  0.2111	0	 -0.1022	0	 0.3036	0	 45.9	0	 -0.0517	0	147.8	0	 53.3	0	 53.3	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 813.77	0	  0.1805	4	  0.1073	4	  0.0465	4	 0.2100	4	 59.3	4	  0.0118	4	141.4	4	 50.3	4	 22.2	4	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191535	B	06/19/2018	15:35	138.7977	 31.4346	2508.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8156	0	 0.04	0	  0.62	0	 0.29	0	 0.90	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	  45.77	0	  0.9255	0	  0.9106	0	 -0.1251	0	 1.2984	0	 45.5	0	  0.0008	0	224.3	0	192.0	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	  69.77	0	  0.9663	0	  0.9237	0	 -0.1113	0	 1.3368	0	 46.3	0	 -0.0039	0	232.6	0	176.3	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	  93.77	0	  0.9513	0	  0.8659	0	 -0.0978	0	 1.2864	0	 47.7	0	  0.0014	0	231.0	0	166.2	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 117.77	0	  1.0218	0	  0.8032	0	 -0.0728	0	 1.2997	0	 51.8	0	 -0.0193	0	227.4	0	151.5	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 141.77	0	  1.0139	0	  0.8313	0	 -0.0684	0	 1.3111	0	 50.7	0	 -0.0374	0	231.1	0	136.2	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 165.77	0	  1.0301	0	  0.7732	0	 -0.0640	0	 1.2881	0	 53.1	0	 -0.0198	0	233.1	0	126.8	0	 91.2	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 189.77	0	  0.9856	0	  0.7823	0	 -0.0364	0	 1.2583	0	 51.6	0	  0.0443	0	233.5	0	120.4	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 213.77	0	  0.9489	0	  0.7564	0	 -0.0526	0	 1.2135	0	 51.4	0	  0.0219	0	229.9	0	113.6	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 237.77	0	  0.9719	0	  0.7471	0	 -0.0572	0	 1.2259	0	 52.5	0	 -0.0116	0	234.5	0	112.0	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 261.77	0	  0.9717	0	  0.6954	0	 -0.0547	0	 1.1949	0	 54.4	0	  0.0061	0	233.5	0	114.0	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 285.77	0	  0.9134	0	  0.6131	0	 -0.0549	0	 1.1001	0	 56.1	0	 -0.0092	0	234.8	0	113.0	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 309.77	0	  0.8497	0	  0.6007	0	 -0.0500	0	 1.0406	0	 54.7	0	  0.0323	0	233.6	0	114.0	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 333.77	0	  0.7246	0	  0.6194	0	 -0.0546	0	 0.9532	0	 49.5	0	 -0.0090	0	231.9	0	107.2	0	100.0	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 357.77	0	  0.7357	0	  0.5801	0	 -0.0483	0	 0.9369	0	 51.7	0	 -0.0207	0	230.2	0	101.0	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 381.77	0	  0.7125	0	  0.5113	0	 -0.0437	0	 0.8770	0	 54.3	0	  0.0117	0	231.7	0	 99.1	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 405.77	0	  0.5853	0	  0.4938	0	 -0.0679	0	 0.7658	0	 49.8	0	 -0.0146	0	231.4	0	100.0	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 429.77	0	  0.3800	0	  0.4215	0	 -0.0516	0	 0.5675	0	 42.0	0	 -0.0159	0	232.4	0	100.8	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 453.77	0	  0.3987	0	  0.4183	0	 -0.0525	0	 0.5779	0	 43.6	0	 -0.0112	0	230.3	0	103.7	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 477.77	0	  0.4548	0	  0.4293	0	 -0.0619	0	 0.6254	0	 46.6	0	 -0.0157	0	235.9	0	112.4	0	100.0	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 501.77	0	  0.4250	0	  0.3845	0	 -0.0633	0	 0.5731	0	 47.9	0	 -0.0015	0	232.5	0	114.2	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 525.77	0	  0.4105	0	  0.3150	0	 -0.0510	0	 0.5174	0	 52.5	0	 -0.0024	0	236.2	0	116.1	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 549.77	0	  0.4521	0	  0.4163	0	 -0.0714	0	 0.6146	0	 47.4	0	 -0.0341	0	234.1	0	115.9	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 573.77	0	  0.3623	0	  0.2816	0	 -0.0421	0	 0.4589	0	 52.1	0	 -0.0017	0	231.8	0	105.1	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 597.77	0	  0.3533	0	  0.2157	0	 -0.0468	0	 0.4139	0	 58.6	0	  0.0293	0	228.3	0	 94.9	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 621.77	0	  0.3000	0	  0.2705	0	 -0.0430	0	 0.4040	0	 48.0	0	  0.0082	0	226.0	0	 86.1	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 645.77	0	  0.3340	0	  0.3242	0	 -0.0378	0	 0.4655	0	 45.9	0	 -0.0011	0	227.5	0	 82.0	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 669.77	0	  0.2688	0	  0.2168	0	 -0.0531	0	 0.3453	0	 51.1	0	 -0.0014	0	220.2	0	 78.5	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 693.77	0	  0.2245	0	  0.1969	0	 -0.0430	0	 0.2986	0	 48.7	0	  0.0733	0	226.9	0	 76.8	0	 94.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 717.77	0	  0.1758	0	  0.2602	0	 -0.0443	0	 0.3140	0	 34.1	0	 -0.0044	0	215.0	0	 74.6	0	 97.1	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 741.77	0	  0.2010	0	  0.2314	0	 -0.0532	0	 0.3065	0	 41.0	0	  0.0343	0	199.2	0	 64.6	0	 91.2	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 765.77	0	  0.1877	0	  0.2068	0	 -0.0657	0	 0.2793	0	 42.2	0	  0.0473	0	176.3	0	 59.3	0	 85.3	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 789.77	0	  0.2399	0	  0.2041	0	 -0.0840	0	 0.3150	0	 49.6	0	  0.0205	0	151.9	0	 52.7	0	 64.7	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 813.77	0	  0.1680	4	  0.0817	4	  0.0600	4	 0.1868	4	 64.1	4	  0.0262	4	136.9	4	 48.2	4	 26.5	4	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191540	B	06/19/2018	15:40	138.8007	 31.4173	2161.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8528	0	 0.03	0	  0.51	0	 0.24	0	 0.62	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	  45.77	0	  0.6734	0	  0.8832	0	  0.0084	0	 1.1106	0	 37.3	0	 -0.0181	0	224.8	0	193.4	0	 93.3	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	  69.77	0	  0.7698	0	  0.8705	0	  0.0233	0	 1.1621	0	 41.5	0	  0.0227	0	231.7	0	176.7	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	  93.77	0	  0.7831	0	  0.7907	0	  0.0373	0	 1.1128	0	 44.7	0	  0.0247	0	231.1	0	166.4	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 117.77	0	  0.8699	0	  0.8017	0	  0.0689	0	 1.1829	0	 47.3	0	  0.0035	0	228.6	0	150.4	0	 93.3	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 141.77	0	  0.8245	0	  0.7634	0	  0.0640	0	 1.1236	0	 47.2	0	  0.0137	0	231.9	0	137.9	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 165.77	0	  0.8493	0	  0.7251	0	  0.1165	0	 1.1167	0	 49.5	0	 -0.0131	0	232.3	0	128.4	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 189.77	0	  0.8313	0	  0.7579	0	  0.0649	0	 1.1249	0	 47.6	0	 -0.0198	0	233.1	0	120.4	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 213.77	0	  0.7991	0	  0.7505	0	  0.0431	0	 1.0963	0	 46.8	0	  0.0089	0	232.6	0	112.3	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 237.77	0	  0.7560	0	  0.6598	0	  0.0859	0	 1.0035	0	 48.9	0	  0.0252	0	232.7	0	110.6	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 261.77	0	  0.8164	0	  0.6856	0	  0.0330	0	 1.0661	0	 50.0	0	  0.0208	0	235.5	0	113.3	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 285.77	0	  0.7164	0	  0.6244	0	  0.0614	0	 0.9503	0	 48.9	0	  0.0162	0	233.4	0	114.8	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 309.77	0	  0.6743	0	  0.5177	0	  0.0614	0	 0.8501	0	 52.5	0	  0.0414	0	236.5	0	115.0	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 333.77	0	  0.6216	0	  0.5662	0	  0.0363	0	 0.8408	0	 47.7	0	 -0.0170	0	233.8	0	110.0	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 357.77	0	  0.5463	0	  0.5314	0	  0.0424	0	 0.7621	0	 45.8	0	 -0.0111	0	233.6	0	103.4	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 381.77	0	  0.5559	0	  0.4605	0	  0.0397	0	 0.7218	0	 50.4	0	  0.0229	0	233.6	0	100.1	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 405.77	0	  0.3746	0	  0.3935	0	  0.0347	0	 0.5433	0	 43.6	0	  0.0180	0	234.0	0	103.0	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 429.77	0	  0.2927	0	  0.3296	0	  0.0579	0	 0.4408	0	 41.6	0	  0.0369	0	232.1	0	103.3	0	 93.3	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 453.77	0	  0.2366	0	  0.3956	0	  0.0392	0	 0.4610	0	 30.9	0	  0.0314	0	234.7	0	105.9	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 477.77	0	  0.2865	0	  0.3694	0	  0.0693	0	 0.4675	0	 37.8	0	  0.0311	0	232.2	0	107.5	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 501.77	0	  0.3157	0	  0.3848	0	  0.0251	0	 0.4977	0	 39.4	0	  0.0029	0	232.0	0	110.7	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 525.77	0	  0.3068	0	  0.3847	0	  0.0629	0	 0.4921	0	 38.6	0	  0.0009	0	234.8	0	113.6	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 549.77	0	  0.2842	0	  0.3623	0	  0.0279	0	 0.4605	0	 38.1	0	 -0.0327	0	231.6	0	111.2	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 573.77	0	  0.3039	0	  0.2985	0	 -0.0138	0	 0.4259	0	 45.5	0	 -0.0104	0	232.8	0	103.1	0	 93.3	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 597.77	0	  0.2145	0	  0.2124	0	  0.0615	0	 0.3018	0	 45.3	0	 -0.0216	0	230.7	0	 96.4	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 621.77	0	  0.1485	0	  0.1756	0	  0.0843	0	 0.2299	0	 40.2	0	  0.0292	0	224.6	0	 87.5	0	 90.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 645.77	0	  0.0792	0	  0.2228	0	  0.0322	0	 0.2365	0	 19.6	0	  0.0308	0	221.5	0	 80.0	0	100.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 669.77	0	  0.0040	0	  0.2178	0	  0.0174	0	 0.2179	0	  1.1	0	  0.0043	0	213.9	0	 76.4	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 693.77	0	  0.0364	0	  0.1691	0	  0.0001	0	 0.1730	0	 12.1	0	  0.0347	0	215.1	0	 75.5	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 717.77	0	  0.0446	0	  0.2805	0	  0.0190	0	 0.2840	0	  9.0	0	  0.0337	0	211.3	0	 72.3	0	 96.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 741.77	0	  0.1096	0	  0.2150	0	 -0.0166	0	 0.2414	0	 27.0	0	  0.0239	0	200.4	0	 68.8	0	 90.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 765.77	0	  0.0588	0	  0.1601	0	 -0.0255	0	 0.1706	0	 20.2	0	  0.0579	0	178.3	0	 61.6	0	 90.0	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 789.77	0	  0.2308	0	  0.1354	0	 -0.0068	0	 0.2676	0	 59.6	0	  0.0099	0	158.9	0	 55.5	0	 56.7	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 813.77	0	  0.1662	4	  0.1397	4	  0.1336	4	 0.2171	4	 49.9	4	  0.0253	4	147.1	4	 49.0	4	 40.0	4	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191545	B	06/19/2018	15:45	138.8037	 31.3979	1541.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8397	0	 0.05	0	  0.38	0	 0.19	0	 0.39	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	  45.77	0	  0.7324	0	  0.8882	0	 -0.1374	0	 1.1512	0	 39.5	0	  0.0269	0	223.5	0	194.3	0	 92.1	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	  69.77	0	  0.7767	0	  0.9027	0	 -0.0971	0	 1.1909	0	 40.7	0	  0.0071	0	229.5	0	175.4	0	 92.1	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	  93.77	0	  0.7961	0	  0.8431	0	 -0.0927	0	 1.1595	0	 43.4	0	  0.0101	0	232.0	0	164.6	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 117.77	0	  0.8869	0	  0.7421	0	 -0.0632	0	 1.1564	0	 50.1	0	  0.0051	0	230.3	0	152.4	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 141.77	0	  0.8310	0	  0.7107	0	 -0.0499	0	 1.0934	0	 49.5	0	 -0.0310	0	230.3	0	136.3	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 165.77	0	  0.8883	0	  0.6864	0	 -0.0040	0	 1.1225	0	 52.3	0	 -0.0131	0	231.2	0	126.4	0	 92.1	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 189.77	0	  0.8183	0	  0.6931	0	 -0.0420	0	 1.0724	0	 49.7	0	 -0.0194	0	233.1	0	119.3	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 213.77	0	  0.8358	0	  0.6916	0	 -0.0594	0	 1.0848	0	 50.4	0	 -0.0261	0	234.0	0	116.4	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 237.77	0	  0.8272	0	  0.6630	0	 -0.0637	0	 1.0601	0	 51.3	0	  0.0242	0	233.9	0	113.1	0	 92.1	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 261.77	0	  0.8065	0	  0.6235	0	 -0.0414	0	 1.0195	0	 52.3	0	  0.0168	0	235.3	0	114.2	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 285.77	0	  0.7763	0	  0.6368	0	 -0.0537	0	 1.0040	0	 50.6	0	  0.0060	0	235.6	0	115.7	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 309.77	0	  0.7300	0	  0.5605	0	 -0.0686	0	 0.9204	0	 52.5	0	 -0.0068	0	234.6	0	114.9	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 333.77	0	  0.6398	0	  0.4998	0	 -0.0566	0	 0.8119	0	 52.0	0	  0.0144	0	234.5	0	112.0	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 357.77	0	  0.5921	0	  0.5762	0	 -0.0462	0	 0.8262	0	 45.8	0	  0.0029	0	230.4	0	106.4	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 381.77	0	  0.5639	0	  0.4528	0	 -0.0581	0	 0.7232	0	 51.2	0	 -0.0232	0	233.5	0	105.0	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 405.77	0	  0.4668	0	  0.3522	0	 -0.0431	0	 0.5848	0	 53.0	0	 -0.0398	0	233.3	0	106.6	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 429.77	0	  0.3555	0	  0.2912	0	 -0.0400	0	 0.4596	0	 50.7	0	 -0.0110	0	233.0	0	106.9	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 453.77	0	  0.3143	0	  0.3240	0	 -0.0699	0	 0.4514	0	 44.1	0	 -0.0066	0	233.1	0	110.0	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 477.77	0	  0.3665	0	  0.3881	0	 -0.0547	0	 0.5338	0	 43.4	0	 -0.0612	0	228.8	0	106.9	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 501.77	0	  0.4202	0	  0.3779	0	 -0.0544	0	 0.5651	0	 48.0	0	 -0.0034	0	234.7	0	111.4	0	 97.4	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 525.77	0	  0.4092	0	  0.3150	0	 -0.0523	0	 0.5164	0	 52.4	0	 -0.0083	0	233.9	0	114.7	0	 94.7	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 549.77	0	  0.3918	0	  0.3575	0	 -0.0005	0	 0.5304	0	 47.6	0	 -0.0031	0	234.6	0	114.9	0	 89.5	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 573.77	0	  0.3216	0	  0.2230	0	 -0.0290	0	 0.3914	0	 55.3	0	 -0.0380	0	228.9	0	106.5	0	 50.0	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 597.77	0	  0.3059	4	  0.0636	4	  0.0601	4	 0.3124	4	 78.3	4	  0.0027	4	217.3	4	 99.7	4	 26.3	4	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 621.77	0	  0.0765	4	 -0.0097	4	  0.0864	4	 0.0771	4	 97.2	4	 -0.0599	4	207.2	4	 92.1	4	 18.4	4	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 645.77	0	  0.0273	4	  0.0047	4	  0.2464	4	 0.0277	4	 80.3	4	  0.0196	4	191.5	4	 87.7	4	 13.2	4	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 669.77	0	 -0.2555	4	  0.0068	4	  0.2003	4	 0.2555	4	271.5	4	 -0.0427	4	184.5	4	 91.0	4	 10.5	4	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 693.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 717.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191550	B	06/19/2018	15:50	138.8065	 31.3790	 835.9	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9167	0	 0.09	0	  0.54	0	 0.16	0	 0.49	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	  45.77	0	  0.7885	0	  0.8939	0	 -0.1694	0	 1.1920	0	 41.4	0	 -0.0104	0	221.6	0	194.2	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	  69.77	0	  0.7328	0	  0.9762	0	 -0.1379	0	 1.2207	0	 36.9	0	  0.0278	0	227.7	0	175.1	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	  93.77	0	  0.7814	0	  0.8542	0	 -0.1185	0	 1.1576	0	 42.5	0	  0.0508	0	230.5	0	162.4	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 117.77	0	  0.8470	0	  0.7613	0	 -0.0921	0	 1.1388	0	 48.0	0	 -0.0022	0	228.1	0	147.4	0	100.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 141.77	0	  0.8907	0	  0.7304	0	 -0.0497	0	 1.1518	0	 50.6	0	  0.0372	0	233.2	0	133.6	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 165.77	0	  0.8514	0	  0.7189	0	 -0.0243	0	 1.1143	0	 49.8	0	  0.0040	0	231.7	0	126.5	0	 95.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 189.77	0	  0.8696	0	  0.6952	0	 -0.0809	0	 1.1134	0	 51.4	0	 -0.0061	0	232.9	0	120.9	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 213.77	0	  0.8415	0	  0.6905	0	 -0.0941	0	 1.0885	0	 50.6	0	 -0.0291	0	234.8	0	117.2	0	 92.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 237.77	0	  0.8533	0	  0.6418	0	 -0.0813	0	 1.0677	0	 53.1	0	 -0.0044	0	234.3	0	113.7	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 261.77	0	  0.8528	0	  0.6276	0	 -0.0823	0	 1.0588	0	 53.6	0	 -0.0057	0	234.0	0	112.5	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 285.77	0	  0.8286	0	  0.6243	0	 -0.0972	0	 1.0374	0	 53.0	0	 -0.0248	0	235.2	0	115.0	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 309.77	0	  0.7587	0	  0.5375	0	 -0.1027	0	 0.9298	0	 54.7	0	  0.0480	0	233.9	0	115.2	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 333.77	0	  0.7203	0	  0.4730	0	 -0.0956	0	 0.8617	0	 56.7	0	  0.0056	0	235.2	0	114.8	0	100.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 357.77	0	  0.6812	0	  0.5240	0	 -0.0897	0	 0.8594	0	 52.4	0	  0.0063	0	233.0	0	110.2	0	100.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 381.77	0	  0.6169	0	  0.5120	0	 -0.0872	0	 0.8017	0	 50.3	0	  0.0147	0	232.9	0	106.4	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 405.77	0	  0.5659	0	  0.4371	0	 -0.0760	0	 0.7150	0	 52.3	0	 -0.0214	0	235.2	0	108.8	0	 95.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 429.77	0	  0.5111	0	  0.3948	0	 -0.0718	0	 0.6458	0	 52.3	0	  0.0241	0	231.2	0	108.6	0	 92.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 453.77	0	  0.4437	0	  0.3350	0	 -0.0850	0	 0.5560	0	 52.9	0	 -0.0079	0	236.1	0	112.5	0	100.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 477.77	0	  0.3945	0	  0.4177	0	 -0.0704	0	 0.5746	0	 43.4	0	 -0.0078	0	230.8	0	111.6	0	 95.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 501.77	0	  0.4682	0	  0.3645	0	 -0.0984	0	 0.5933	0	 52.1	0	  0.0032	0	233.5	0	110.9	0	100.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 525.77	0	  0.4683	0	  0.3916	0	 -0.0863	0	 0.6105	0	 50.1	0	  0.0072	0	234.4	0	114.9	0	 97.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 549.77	0	  0.4068	0	  0.4054	0	 -0.0876	0	 0.5743	0	 45.1	0	  0.0064	0	233.7	0	114.2	0	 95.0	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 573.77	0	  0.3303	0	  0.2700	0	 -0.0559	0	 0.4266	0	 50.7	0	  0.0178	0	230.5	0	104.9	0	 52.5	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 597.77	0	  0.3320	4	  0.1943	4	 -0.0458	4	 0.3847	4	 59.7	4	  0.0012	4	219.2	4	 98.8	4	 32.5	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 621.77	0	  0.2328	4	  0.2076	4	 -0.0529	4	 0.3119	4	 48.3	4	 -0.0024	4	210.1	4	 91.1	4	 27.5	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 645.77	0	  0.2534	4	  0.1816	4	 -0.1330	4	 0.3118	4	 54.4	4	  0.0641	4	216.3	4	 84.4	4	 22.5	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 669.77	0	  0.1444	4	  0.1250	4	 -0.1359	4	 0.1910	4	 49.1	4	  0.0061	4	209.1	4	 80.7	4	 20.0	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 693.77	0	  0.1945	4	  0.0201	4	 -0.0975	4	 0.1956	4	 84.1	4	  0.0018	4	195.1	4	 75.5	4	 20.0	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 717.77	0	  0.1313	4	 -0.1650	4	 -0.0850	4	 0.2108	4	141.5	4	  0.0285	4	186.2	4	 78.5	4	 17.5	4	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191555	B	06/19/2018	15:55	138.8091	 31.3610	 800.9	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0066	0	 0.05	0	  0.45	0	 0.19	0	 0.46	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	  45.77	0	  0.6685	0	  0.9288	0	 -0.0990	0	 1.1443	0	 35.7	0	 -0.0141	0	221.9	0	194.5	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	  69.77	0	  0.6649	0	  0.9383	0	 -0.0864	0	 1.1500	0	 35.3	0	 -0.0314	0	228.2	0	177.0	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	  93.77	0	  0.6785	0	  0.8107	0	 -0.0288	0	 1.0572	0	 39.9	0	  0.0127	0	229.1	0	161.0	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 117.77	0	  0.7135	0	  0.7691	0	 -0.0131	0	 1.0491	0	 42.9	0	 -0.0248	0	231.8	0	144.2	0	 90.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 141.77	0	  0.6955	0	  0.7355	0	  0.0195	0	 1.0123	0	 43.4	0	 -0.0126	0	234.3	0	132.8	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 165.77	0	  0.7309	0	  0.7496	0	  0.0014	0	 1.0470	0	 44.3	0	 -0.0143	0	230.2	0	127.0	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 189.77	0	  0.7304	0	  0.7032	0	 -0.0076	0	 1.0139	0	 46.1	0	  0.0226	0	230.5	0	121.7	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 213.77	0	  0.7634	0	  0.6822	0	  0.0007	0	 1.0238	0	 48.2	0	  0.0276	0	231.6	0	117.5	0	 90.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 237.77	0	  0.7185	0	  0.6850	0	 -0.0233	0	 0.9927	0	 46.4	0	  0.0292	0	232.8	0	113.3	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 261.77	0	  0.7047	0	  0.6289	0	 -0.0310	0	 0.9446	0	 48.3	0	 -0.0438	0	230.8	0	109.8	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 285.77	0	  0.7182	0	  0.6326	0	 -0.0326	0	 0.9570	0	 48.6	0	  0.0180	0	232.9	0	113.1	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 309.77	0	  0.7008	0	  0.6095	0	 -0.0034	0	 0.9287	0	 49.0	0	 -0.0106	0	231.7	0	113.5	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 333.77	0	  0.6600	0	  0.5523	0	 -0.0245	0	 0.8606	0	 50.1	0	 -0.0069	0	233.1	0	113.9	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 357.77	0	  0.5089	0	  0.4861	0	 -0.0151	0	 0.7038	0	 46.3	0	 -0.0336	0	231.5	0	112.0	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 381.77	0	  0.5674	0	  0.5155	0	 -0.0180	0	 0.7666	0	 47.7	0	  0.0015	0	230.2	0	108.7	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 405.77	0	  0.5386	0	  0.5079	0	 -0.0177	0	 0.7403	0	 46.7	0	  0.0327	0	229.1	0	109.4	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 429.77	0	  0.5252	0	  0.3842	0	 -0.0267	0	 0.6507	0	 53.8	0	  0.0090	0	233.4	0	115.1	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 453.77	0	  0.4754	0	  0.3575	0	 -0.0268	0	 0.5948	0	 53.1	0	  0.0058	0	233.0	0	118.3	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 477.77	0	  0.4522	0	  0.4345	0	 -0.0343	0	 0.6271	0	 46.1	0	 -0.0113	0	231.7	0	118.3	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 501.77	0	  0.4233	0	  0.3847	0	 -0.0201	0	 0.5720	0	 47.7	0	  0.0290	0	233.9	0	118.6	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 525.77	0	  0.3849	0	  0.3749	0	 -0.0269	0	 0.5373	0	 45.8	0	 -0.0039	0	235.5	0	117.1	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 549.77	0	  0.3601	0	  0.3917	0	 -0.0203	0	 0.5321	0	 42.6	0	  0.0239	0	231.3	0	111.3	0	100.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 573.77	0	  0.3290	0	  0.2655	0	 -0.0186	0	 0.4228	0	 51.1	0	  0.0007	0	232.3	0	105.4	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 597.77	0	  0.3045	0	  0.2162	0	 -0.0295	0	 0.3734	0	 54.6	0	 -0.0548	0	229.6	0	 99.0	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 621.77	0	  0.2494	0	  0.1555	0	 -0.0237	0	 0.2939	0	 58.1	0	 -0.0282	0	225.1	0	 89.2	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 645.77	0	  0.2091	0	  0.1966	0	 -0.0123	0	 0.2870	0	 46.8	0	 -0.0268	0	224.2	0	 82.5	0	 97.0	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 669.77	0	  0.2212	0	  0.1624	0	  0.0048	0	 0.2744	0	 53.7	0	  0.0362	0	222.1	0	 78.5	0	 90.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 693.77	0	  0.2066	0	  0.0698	0	 -0.0033	0	 0.2180	0	 71.3	0	  0.0328	0	216.3	0	 76.0	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 717.77	0	  0.1172	0	  0.0963	0	 -0.0090	0	 0.1517	0	 50.6	0	 -0.0065	0	215.7	0	 75.2	0	 93.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 741.77	0	  0.0737	0	  0.1540	0	  0.0653	0	 0.1707	0	 25.6	0	  0.0033	0	204.1	0	 72.0	0	 87.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 765.77	0	  0.1375	0	  0.1096	0	  0.0373	0	 0.1758	0	 51.4	0	  0.0651	0	182.8	0	 62.6	0	 90.9	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 789.77	0	  0.0901	0	 -0.0106	0	  0.0825	0	 0.0907	0	 96.7	0	  0.0031	0	155.9	0	 56.0	0	 57.6	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 813.77	0	  0.0510	4	  0.1109	4	  0.1631	4	 0.1221	4	 24.7	4	  0.0683	4	144.6	4	 52.4	4	 24.2	4	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191600	B	06/19/2018	16:00	138.8119	 31.3423	1112.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9410	0	 0.04	0	  0.42	0	 0.16	0	 0.28	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	  45.77	0	  0.7528	0	  0.8910	0	 -0.0046	0	 1.1664	0	 40.2	0	  0.0110	0	223.8	0	194.2	0	 89.7	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	  69.77	0	  0.6692	0	  0.8172	0	  0.0361	0	 1.0562	0	 39.3	0	 -0.0402	0	229.8	0	176.0	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	  93.77	0	  0.7071	0	  0.7671	0	  0.0458	0	 1.0433	0	 42.7	0	  0.0106	0	229.1	0	160.3	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 117.77	0	  0.6961	0	  0.6603	0	  0.0618	0	 0.9595	0	 46.5	0	  0.0374	0	231.4	0	143.3	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 141.77	0	  0.6209	0	  0.6590	0	  0.0720	0	 0.9054	0	 43.3	0	  0.0028	0	234.2	0	133.5	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 165.77	0	  0.6811	0	  0.7276	0	  0.0610	0	 0.9967	0	 43.1	0	 -0.0033	0	233.7	0	126.5	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 189.77	0	  0.7684	0	  0.6954	0	  0.0245	0	 1.0364	0	 47.9	0	  0.0069	0	234.2	0	122.2	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 213.77	0	  0.7720	0	  0.6396	0	  0.0544	0	 1.0025	0	 50.4	0	  0.0049	0	235.5	0	117.1	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 237.77	0	  0.7210	0	  0.6023	0	  0.0309	0	 0.9395	0	 50.1	0	  0.0037	0	232.7	0	113.7	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 261.77	0	  0.7285	0	  0.5810	0	  0.0311	0	 0.9318	0	 51.4	0	  0.0389	0	231.6	0	109.8	0	100.0	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 285.77	0	  0.6992	0	  0.5776	0	  0.0530	0	 0.9069	0	 50.4	0	 -0.0400	0	234.1	0	112.3	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 309.77	0	  0.6142	0	  0.5896	0	  0.0593	0	 0.8514	0	 46.2	0	  0.0218	0	234.3	0	113.4	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 333.77	0	  0.6746	0	  0.5952	0	  0.0345	0	 0.8997	0	 48.6	0	 -0.0058	0	232.7	0	114.2	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 357.77	0	  0.5908	0	  0.4890	0	  0.0305	0	 0.7670	0	 50.4	0	 -0.0067	0	233.3	0	115.2	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 381.77	0	  0.5174	0	  0.5067	0	  0.0530	0	 0.7242	0	 45.6	0	  0.0082	0	233.3	0	111.7	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 405.77	0	  0.5084	0	  0.4630	0	  0.0516	0	 0.6876	0	 47.7	0	 -0.0145	0	232.3	0	109.5	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 429.77	0	  0.4983	0	  0.3291	0	  0.0384	0	 0.5972	0	 56.6	0	  0.0197	0	232.3	0	116.1	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 453.77	0	  0.4706	0	  0.3256	0	  0.0438	0	 0.5723	0	 55.3	0	 -0.0004	0	235.8	0	125.8	0	100.0	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 477.77	0	  0.4035	0	  0.3839	0	  0.0612	0	 0.5569	0	 46.4	0	 -0.0131	0	234.7	0	125.9	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 501.77	0	  0.4147	0	  0.3699	0	  0.0296	0	 0.5557	0	 48.3	0	 -0.0096	0	235.7	0	123.0	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 525.77	0	  0.3740	0	  0.3808	0	  0.0427	0	 0.5338	0	 44.5	0	 -0.0005	0	233.5	0	119.9	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 549.77	0	  0.3488	0	  0.3172	0	  0.0397	0	 0.4715	0	 47.7	0	  0.0131	0	232.5	0	112.8	0	100.0	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 573.77	0	  0.3460	0	  0.2303	0	  0.0368	0	 0.4156	0	 56.4	0	  0.0190	0	234.1	0	106.4	0	100.0	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 597.77	0	  0.3026	0	  0.1896	0	  0.0331	0	 0.3571	0	 57.9	0	 -0.0041	0	231.6	0	 99.1	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 621.77	0	  0.1727	0	  0.1110	0	  0.0251	0	 0.2053	0	 57.3	0	  0.0361	0	228.1	0	 89.1	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 645.77	0	  0.2056	0	  0.1122	0	  0.0544	0	 0.2342	0	 61.4	0	 -0.0271	0	225.5	0	 84.9	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 669.77	0	  0.2173	0	  0.0324	0	  0.0516	0	 0.2197	0	 81.5	0	 -0.0116	0	219.2	0	 78.7	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 693.77	0	  0.1726	0	  0.0512	0	  0.0387	0	 0.1801	0	 73.5	0	 -0.0091	0	223.0	0	 78.0	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 717.77	0	  0.1295	0	  0.0631	0	  0.0470	0	 0.1440	0	 64.0	0	 -0.0342	0	223.6	0	 78.9	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 741.77	0	  0.1270	0	  0.1490	0	  0.0661	0	 0.1958	0	 40.4	0	  0.0003	0	209.6	0	 70.0	0	 93.1	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 765.77	0	  0.0925	0	  0.1323	0	  0.0611	0	 0.1614	0	 35.0	0	 -0.0229	0	186.7	0	 62.1	0	 96.6	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 789.77	0	  0.0701	0	  0.0508	0	  0.0783	0	 0.0866	0	 54.1	0	  0.0596	0	159.6	0	 55.2	0	 86.2	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 813.77	0	  0.0526	0	  0.1731	0	  0.0889	0	 0.1809	0	 16.9	0	  0.0295	0	153.9	0	 53.1	0	 75.9	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 837.77	0	  0.0069	4	  0.2541	4	  0.0072	4	 0.2542	4	  1.6	4	 -0.0740	4	140.9	4	 51.8	4	 31.0	4	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 861.77	0	 -0.0956	4	  0.0290	4	  0.2810	4	 0.0999	4	286.9	4	     NaN	4	132.2	4	 48.8	4	 13.8	4	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191605	B	06/19/2018	16:05	138.8146	 31.3236	1565.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9907	0	 0.03	0	  0.44	0	 0.19	0	 0.26	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	  45.77	0	  0.6793	0	  0.7922	0	 -0.1165	0	 1.0436	0	 40.6	0	 -0.0122	0	222.7	0	193.6	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	  69.77	0	  0.6514	0	  0.8152	0	 -0.1559	0	 1.0435	0	 38.6	0	 -0.0045	0	228.7	0	175.3	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	  93.77	0	  0.6451	0	  0.7385	0	 -0.0773	0	 0.9805	0	 41.1	0	 -0.0231	0	229.4	0	161.4	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 117.77	0	  0.6673	0	  0.6934	0	 -0.0966	0	 0.9624	0	 43.9	0	  0.0018	0	231.0	0	146.7	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 141.77	0	  0.6021	0	  0.6091	0	 -0.0669	0	 0.8565	0	 44.7	0	 -0.0029	0	234.9	0	138.5	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 165.77	0	  0.5842	0	  0.6350	0	 -0.0331	0	 0.8628	0	 42.6	0	  0.0247	0	232.5	0	130.2	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 189.77	0	  0.6983	0	  0.6607	0	 -0.0578	0	 0.9613	0	 46.6	0	 -0.0181	0	232.9	0	121.4	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 213.77	0	  0.7765	0	  0.6322	0	 -0.0658	0	 1.0013	0	 50.9	0	  0.0254	0	234.2	0	117.4	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 237.77	0	  0.7236	0	  0.6032	0	 -0.0783	0	 0.9420	0	 50.2	0	  0.0058	0	233.1	0	113.1	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 261.77	0	  0.6520	0	  0.5155	0	 -0.0698	0	 0.8312	0	 51.7	0	 -0.0421	0	230.5	0	111.2	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 285.77	0	  0.6636	0	  0.6007	0	 -0.0729	0	 0.8951	0	 47.8	0	 -0.0201	0	232.9	0	115.2	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 309.77	0	  0.6905	0	  0.5977	0	 -0.0596	0	 0.9132	0	 49.1	0	 -0.0381	0	234.9	0	118.5	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 333.77	0	  0.6173	0	  0.5340	0	 -0.0801	0	 0.8162	0	 49.1	0	  0.0014	0	233.0	0	120.1	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 357.77	0	  0.6004	0	  0.5133	0	 -0.0657	0	 0.7899	0	 49.5	0	  0.0081	0	235.0	0	119.7	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 381.77	0	  0.5320	0	  0.5605	0	 -0.0776	0	 0.7728	0	 43.5	0	 -0.0246	0	233.6	0	117.1	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 405.77	0	  0.4972	0	  0.4979	0	 -0.0558	0	 0.7036	0	 45.0	0	  0.0176	0	231.8	0	111.3	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 429.77	0	  0.4861	0	  0.3233	0	 -0.0576	0	 0.5838	0	 56.4	0	  0.0073	0	230.4	0	112.5	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 453.77	0	  0.4382	0	  0.2785	0	 -0.0730	0	 0.5193	0	 57.6	0	  0.0116	0	234.4	0	124.2	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 477.77	0	  0.4273	0	  0.4045	0	 -0.0538	0	 0.5884	0	 46.6	0	  0.0195	0	236.1	0	130.5	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 501.77	0	  0.3836	0	  0.3889	0	 -0.0640	0	 0.5462	0	 44.6	0	 -0.0116	0	234.6	0	127.2	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 525.77	0	  0.4229	0	  0.4114	0	 -0.0893	0	 0.5900	0	 45.8	0	  0.0081	0	231.8	0	120.1	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 549.77	0	  0.3802	0	  0.3373	0	 -0.0550	0	 0.5083	0	 48.4	0	  0.0144	0	234.0	0	114.4	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 573.77	0	  0.3448	0	  0.2574	0	 -0.0454	0	 0.4303	0	 53.3	0	  0.0283	0	232.2	0	106.6	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 597.77	0	  0.2624	0	  0.2182	0	 -0.0677	0	 0.3413	0	 50.3	0	  0.0037	0	228.6	0	 98.5	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 621.77	0	  0.2137	0	  0.1195	0	 -0.0634	0	 0.2448	0	 60.8	0	  0.0241	0	227.9	0	 88.9	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 645.77	0	  0.2079	0	  0.1242	0	 -0.0599	0	 0.2422	0	 59.1	0	 -0.0033	0	227.4	0	 82.8	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 669.77	0	  0.2908	0	  0.1923	0	 -0.0476	0	 0.3487	0	 56.5	0	 -0.0125	0	220.4	0	 79.4	0	100.0	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 693.77	0	  0.2149	0	  0.0581	0	 -0.0567	0	 0.2226	0	 74.9	0	  0.0019	0	220.6	0	 75.9	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 717.77	0	  0.1585	0	  0.0828	0	 -0.0441	0	 0.1788	0	 62.4	0	 -0.0105	0	221.4	0	 74.8	0	 94.7	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 741.77	0	  0.1236	0	  0.1700	0	 -0.0357	0	 0.2102	0	 36.0	0	 -0.0022	0	210.6	0	 71.3	0	 97.4	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 765.77	0	  0.1223	0	  0.1775	0	 -0.0389	0	 0.2156	0	 34.6	0	  0.0114	0	187.1	0	 63.8	0	 92.1	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 789.77	0	  0.1254	0	  0.1755	0	 -0.0295	0	 0.2157	0	 35.6	0	 -0.0027	0	158.2	0	 57.5	0	 86.8	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 813.77	0	  0.1669	0	  0.2240	0	 -0.0912	0	 0.2793	0	 36.7	0	 -0.0271	0	151.1	0	 53.1	0	 71.1	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 837.77	0	  0.1227	4	  0.2120	4	  0.1184	4	 0.2449	4	 30.1	4	 -0.0393	4	142.8	4	 51.0	4	 42.1	4	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 861.77	0	  0.2738	4	  0.2204	4	 -0.0282	4	 0.3515	4	 51.2	4	  0.0897	4	132.3	4	 49.1	4	 13.2	4	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191610	B	06/19/2018	16:10	138.8174	 31.3038	2097.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0983	0	 0.05	0	  0.44	0	 0.27	0	 0.55	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	  45.77	0	  0.6553	0	  0.7685	0	 -0.1964	0	 1.0099	0	 40.5	0	 -0.0099	0	224.4	0	193.9	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	  69.77	0	  0.5718	0	  0.7390	0	 -0.1814	0	 0.9344	0	 37.7	0	  0.0083	0	229.5	0	174.9	0	100.0	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	  93.77	0	  0.6130	0	  0.7703	0	 -0.1457	0	 0.9844	0	 38.5	0	  0.0146	0	228.7	0	161.6	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 117.77	0	  0.6351	0	  0.6828	0	 -0.1153	0	 0.9325	0	 42.9	0	  0.0371	0	230.7	0	147.5	0	 90.5	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 141.77	0	  0.5993	0	  0.5959	0	 -0.1149	0	 0.8451	0	 45.2	0	 -0.0112	0	234.1	0	138.2	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 165.77	0	  0.6128	0	  0.6214	0	 -0.0788	0	 0.8728	0	 44.6	0	 -0.0072	0	232.1	0	130.5	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 189.77	0	  0.7094	0	  0.6589	0	 -0.1134	0	 0.9682	0	 47.1	0	 -0.0055	0	234.5	0	122.5	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 213.77	0	  0.7126	0	  0.5882	0	 -0.1060	0	 0.9240	0	 50.5	0	  0.0181	0	234.2	0	118.0	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 237.77	0	  0.6510	0	  0.5447	0	 -0.1106	0	 0.8488	0	 50.1	0	  0.0054	0	233.8	0	114.4	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 261.77	0	  0.6231	0	  0.5067	0	 -0.0828	0	 0.8031	0	 50.9	0	  0.0003	0	232.9	0	114.9	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 285.77	0	  0.6313	0	  0.5577	0	 -0.1037	0	 0.8424	0	 48.5	0	  0.0100	0	236.4	0	121.4	0	 97.6	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 309.77	0	  0.6306	0	  0.5857	0	 -0.0881	0	 0.8607	0	 47.1	0	  0.0108	0	233.5	0	122.7	0	 97.6	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 333.77	0	  0.6117	0	  0.5870	0	 -0.1049	0	 0.8477	0	 46.2	0	 -0.0198	0	231.7	0	119.4	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 357.77	0	  0.5905	0	  0.5659	0	 -0.1035	0	 0.8179	0	 46.2	0	 -0.0000	0	235.8	0	120.8	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 381.77	0	  0.5040	0	  0.5280	0	 -0.0879	0	 0.7300	0	 43.7	0	 -0.0005	0	234.7	0	118.2	0	 97.6	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 405.77	0	  0.4927	0	  0.5341	0	 -0.1054	0	 0.7267	0	 42.7	0	  0.0034	0	234.3	0	116.5	0	 97.6	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 429.77	0	  0.4369	0	  0.3907	0	 -0.0948	0	 0.5861	0	 48.2	0	  0.0179	0	228.8	0	113.4	0	 97.6	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 453.77	0	  0.4067	0	  0.2747	0	 -0.0848	0	 0.4908	0	 56.0	0	  0.0358	0	231.7	0	117.3	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 477.77	0	  0.4044	0	  0.3244	0	 -0.0872	0	 0.5185	0	 51.3	0	  0.0026	0	237.3	0	129.0	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 501.77	0	  0.3144	0	  0.3502	0	 -0.0867	0	 0.4706	0	 41.9	0	 -0.0003	0	232.5	0	127.3	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 525.77	0	  0.3302	0	  0.3335	0	 -0.0874	0	 0.4694	0	 44.7	0	 -0.0028	0	233.8	0	120.0	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 549.77	0	  0.2943	0	  0.3003	0	 -0.1012	0	 0.4205	0	 44.4	0	  0.0157	0	235.0	0	117.1	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 573.77	0	  0.3046	0	  0.2874	0	 -0.0879	0	 0.4188	0	 46.7	0	  0.0318	0	232.0	0	110.0	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 597.77	0	  0.2542	0	  0.2539	0	 -0.0731	0	 0.3592	0	 45.0	0	 -0.0123	0	228.4	0	101.4	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 621.77	0	  0.2277	0	  0.1107	0	 -0.0814	0	 0.2532	0	 64.1	0	  0.0223	0	223.5	0	 89.9	0	 90.5	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 645.77	0	  0.1752	0	  0.1262	0	 -0.0408	0	 0.2159	0	 54.2	0	  0.0221	0	221.8	0	 81.4	0	 90.5	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 669.77	0	  0.2382	0	  0.1839	0	 -0.0488	0	 0.3009	0	 52.3	0	  0.0140	0	220.5	0	 79.3	0	 92.9	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 693.77	0	  0.2043	0	  0.1080	0	 -0.0566	0	 0.2310	0	 62.1	0	 -0.0075	0	212.3	0	 75.0	0	 90.5	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 717.77	0	  0.1563	0	  0.1311	0	 -0.0297	0	 0.2040	0	 50.0	0	  0.0288	0	212.5	0	 73.2	0	 90.5	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 741.77	0	  0.1291	0	  0.2361	0	 -0.0583	0	 0.2691	0	 28.7	0	  0.0173	0	199.6	0	 69.9	0	 95.2	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 765.77	0	  0.1180	0	  0.1725	0	 -0.0423	0	 0.2090	0	 34.4	0	  0.0044	0	172.9	0	 61.1	0	 85.7	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 789.77	0	  0.1392	0	  0.1479	0	 -0.0059	0	 0.2031	0	 43.3	0	  0.0173	0	148.6	0	 57.6	0	 66.7	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 813.77	0	  0.1510	4	  0.2207	4	 -0.0304	4	 0.2674	4	 34.4	4	 -0.0807	4	146.9	4	 54.6	4	 42.9	4	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 837.77	0	  0.3169	4	  0.2271	4	 -0.0860	4	 0.3899	4	 54.4	4	 -0.0865	4	136.5	4	 54.7	4	 19.0	4	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191615	B	06/19/2018	16:15	138.8199	 31.2852	2496.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2377	0	 0.03	0	  0.38	0	 0.19	0	 0.73	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	  45.77	0	  0.6116	0	  0.6500	0	 -0.1473	0	 0.8925	0	 43.3	0	  0.0130	0	220.2	0	194.7	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	  69.77	0	  0.6647	0	  0.7481	0	 -0.1407	0	 1.0008	0	 41.6	0	  0.0010	0	230.8	0	175.5	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	  93.77	0	  0.6383	0	  0.7497	0	 -0.1056	0	 0.9846	0	 40.4	0	 -0.0101	0	226.9	0	162.7	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 117.77	0	  0.6609	0	  0.6895	0	 -0.0780	0	 0.9551	0	 43.8	0	 -0.0081	0	231.2	0	148.4	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 141.77	0	  0.6528	0	  0.5895	0	 -0.0944	0	 0.8796	0	 47.9	0	  0.0016	0	232.2	0	136.3	0	 92.3	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 165.77	0	  0.7027	0	  0.5903	0	 -0.0228	0	 0.9178	0	 50.0	0	  0.0146	0	232.1	0	130.4	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 189.77	0	  0.7062	0	  0.6017	0	 -0.0620	0	 0.9278	0	 49.6	0	  0.0190	0	233.3	0	121.6	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 213.77	0	  0.7499	0	  0.5780	0	 -0.0732	0	 0.9468	0	 52.4	0	 -0.0072	0	233.3	0	116.4	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 237.77	0	  0.7144	0	  0.4979	0	 -0.0802	0	 0.8708	0	 55.1	0	 -0.0097	0	231.7	0	113.5	0	 92.3	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 261.77	0	  0.6895	0	  0.5270	0	 -0.0849	0	 0.8678	0	 52.6	0	  0.0073	0	233.0	0	115.3	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 285.77	0	  0.6749	0	  0.5067	0	 -0.0832	0	 0.8440	0	 53.1	0	  0.0163	0	233.9	0	122.2	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 309.77	0	  0.6936	0	  0.6051	0	 -0.0858	0	 0.9205	0	 48.9	0	 -0.0066	0	235.4	0	125.9	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 333.77	0	  0.6997	0	  0.5768	0	 -0.0719	0	 0.9068	0	 50.5	0	 -0.0014	0	233.6	0	120.8	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 357.77	0	  0.6460	0	  0.5747	0	 -0.0567	0	 0.8646	0	 48.3	0	  0.0022	0	233.5	0	117.4	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 381.77	0	  0.5833	0	  0.5814	0	 -0.0611	0	 0.8235	0	 45.1	0	  0.0158	0	233.0	0	114.6	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 405.77	0	  0.4914	0	  0.4898	0	 -0.0126	0	 0.6938	0	 45.1	0	 -0.0028	0	233.5	0	113.8	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 429.77	0	  0.4214	0	  0.4524	0	 -0.0110	0	 0.6182	0	 43.0	0	 -0.0048	0	234.3	0	115.4	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 453.77	0	  0.4499	0	  0.3075	0	 -0.0116	0	 0.5449	0	 55.7	0	 -0.0223	0	233.7	0	117.3	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 477.77	0	  0.4233	0	  0.2693	0	 -0.0281	0	 0.5016	0	 57.5	0	  0.0264	0	235.2	0	123.4	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 501.77	0	  0.4379	0	  0.3295	0	 -0.0231	0	 0.5480	0	 53.0	0	  0.0233	0	233.4	0	123.4	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 525.77	0	  0.3611	0	  0.3317	0	 -0.0324	0	 0.4903	0	 47.4	0	 -0.0247	0	233.1	0	116.1	0	100.0	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 549.77	0	  0.3631	0	  0.2900	0	 -0.0444	0	 0.4647	0	 51.4	0	 -0.0043	0	234.4	0	115.4	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 573.77	0	  0.3550	0	  0.2662	0	 -0.0233	0	 0.4437	0	 53.1	0	  0.0022	0	232.6	0	108.3	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 597.77	0	  0.3398	0	  0.2329	0	 -0.0263	0	 0.4120	0	 55.6	0	  0.0005	0	229.7	0	101.4	0	100.0	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 621.77	0	  0.2533	0	  0.1729	0	 -0.0314	0	 0.3067	0	 55.7	0	 -0.0213	0	226.0	0	 90.9	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 645.77	0	  0.2385	0	  0.1608	0	 -0.0357	0	 0.2876	0	 56.0	0	 -0.0070	0	222.6	0	 82.3	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 669.77	0	  0.2325	0	  0.2512	0	 -0.0249	0	 0.3423	0	 42.8	0	 -0.0158	0	219.7	0	 78.9	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 693.77	0	  0.2028	0	  0.1539	0	 -0.0048	0	 0.2546	0	 52.8	0	 -0.0093	0	216.2	0	 75.1	0	 97.4	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 717.77	0	  0.1590	0	  0.1699	0	 -0.0416	0	 0.2327	0	 43.1	0	 -0.0383	0	213.6	0	 73.8	0	 94.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 741.77	0	  0.1945	0	  0.1949	0	 -0.0328	0	 0.2754	0	 44.9	0	  0.0005	0	205.4	0	 67.9	0	 89.7	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 765.77	0	  0.1275	0	  0.2286	0	 -0.0251	0	 0.2618	0	 29.1	0	  0.0082	0	177.5	0	 61.6	0	 92.3	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 789.77	0	  0.1751	0	  0.1982	0	 -0.0268	0	 0.2645	0	 41.5	0	  0.0160	0	167.4	0	 57.6	0	 84.6	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 813.77	0	  0.2003	0	  0.2378	0	 -0.0264	0	 0.3109	0	 40.1	0	  0.0080	0	157.8	0	 55.8	0	 76.9	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 837.77	0	  0.3496	4	  0.2701	4	 -0.0099	4	 0.4418	4	 52.3	4	  0.0355	4	140.8	4	 51.8	4	 35.9	4	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191620	B	06/19/2018	16:20	138.8223	 31.2658	2756.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2539	0	 0.03	0	  0.50	0	 0.22	0	 0.63	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	  45.77	0	  0.4852	0	  0.4942	0	 -0.0646	0	 0.6926	0	 44.5	0	  0.0358	0	219.4	0	194.9	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	  69.77	0	  0.4718	0	  0.6562	0	 -0.0342	0	 0.8082	0	 35.7	0	  0.0016	0	230.3	0	174.0	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	  93.77	0	  0.4479	0	  0.6350	0	 -0.0344	0	 0.7771	0	 35.2	0	  0.0101	0	227.7	0	163.8	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 117.77	0	  0.4833	0	  0.6019	0	  0.0085	0	 0.7719	0	 38.8	0	 -0.0024	0	232.1	0	148.4	0	100.0	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 141.77	0	  0.5216	0	  0.5354	0	  0.0270	0	 0.7475	0	 44.2	0	  0.0053	0	233.4	0	138.7	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 165.77	0	  0.4951	0	  0.5162	0	  0.0454	0	 0.7153	0	 43.8	0	  0.0325	0	233.0	0	128.4	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 189.77	0	  0.5316	0	  0.5449	0	  0.0290	0	 0.7613	0	 44.3	0	 -0.0231	0	233.9	0	121.4	0	 93.3	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 213.77	0	  0.5511	0	  0.4841	0	  0.0194	0	 0.7335	0	 48.7	0	 -0.0257	0	232.9	0	116.8	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 237.77	0	  0.5815	0	  0.4181	0	  0.0143	0	 0.7162	0	 54.3	0	 -0.0043	0	232.7	0	112.3	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 261.77	0	  0.5749	0	  0.4393	0	  0.0136	0	 0.7235	0	 52.6	0	 -0.0225	0	232.6	0	113.0	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 285.77	0	  0.5649	0	  0.4122	0	  0.0203	0	 0.6993	0	 53.9	0	  0.0038	0	233.9	0	117.9	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 309.77	0	  0.5575	0	  0.4880	0	  0.0287	0	 0.7409	0	 48.8	0	  0.0171	0	234.6	0	121.7	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 333.77	0	  0.5159	0	  0.5435	0	  0.0142	0	 0.7493	0	 43.5	0	  0.0115	0	233.9	0	119.4	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 357.77	0	  0.4802	0	  0.5159	0	  0.0249	0	 0.7048	0	 42.9	0	  0.0081	0	234.1	0	116.6	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 381.77	0	  0.4018	0	  0.5029	0	  0.0189	0	 0.6437	0	 38.6	0	  0.0007	0	233.8	0	115.6	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 405.77	0	  0.4005	0	  0.4979	0	  0.0362	0	 0.6390	0	 38.8	0	 -0.0107	0	232.6	0	115.6	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 429.77	0	  0.3854	0	  0.4807	0	  0.0298	0	 0.6161	0	 38.7	0	 -0.0036	0	232.9	0	116.5	0	100.0	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 453.77	0	  0.3532	0	  0.3296	0	  0.0234	0	 0.4831	0	 47.0	0	 -0.0119	0	232.8	0	119.6	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 477.77	0	  0.3557	0	  0.1778	0	  0.0497	0	 0.3977	0	 63.4	0	  0.0311	0	235.3	0	124.2	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 501.77	0	  0.3596	0	  0.1995	0	  0.0323	0	 0.4113	0	 61.0	0	  0.0149	0	234.4	0	123.3	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 525.77	0	  0.2927	0	  0.2006	0	  0.0454	0	 0.3548	0	 55.6	0	  0.0063	0	233.5	0	116.7	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 549.77	0	  0.2379	0	  0.2442	0	  0.0489	0	 0.3409	0	 44.3	0	 -0.0113	0	232.2	0	113.0	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 573.77	0	  0.2640	0	  0.2242	0	  0.0429	0	 0.3464	0	 49.7	0	  0.0051	0	231.2	0	107.0	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 597.77	0	  0.2286	0	  0.1722	0	  0.0495	0	 0.2862	0	 53.0	0	  0.0027	0	230.6	0	101.4	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 621.77	0	  0.2014	0	  0.1040	0	  0.0475	0	 0.2267	0	 62.7	0	 -0.0002	0	226.7	0	 91.8	0	 97.8	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 645.77	0	  0.1472	0	  0.1079	0	  0.0383	0	 0.1825	0	 53.8	0	  0.0035	0	227.5	0	 87.4	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 669.77	0	  0.1845	0	  0.2230	0	  0.0607	0	 0.2895	0	 39.6	0	 -0.0151	0	224.5	0	 82.7	0	100.0	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 693.77	0	  0.1569	0	  0.2064	0	  0.0474	0	 0.2592	0	 37.2	0	 -0.0117	0	222.5	0	 78.4	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 717.77	0	  0.1433	0	  0.1577	0	  0.0467	0	 0.2131	0	 42.3	0	  0.0150	0	220.8	0	 75.6	0	 95.6	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 741.77	0	  0.0935	0	  0.1889	0	  0.0519	0	 0.2108	0	 26.3	0	 -0.0384	0	214.1	0	 73.7	0	 91.1	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 765.77	0	  0.1307	0	  0.2256	0	  0.0533	0	 0.2607	0	 30.1	0	 -0.0039	0	196.6	0	 65.6	0	 93.3	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 789.77	0	  0.1434	0	  0.2161	0	  0.0337	0	 0.2593	0	 33.6	0	  0.0254	0	179.9	0	 60.1	0	 88.9	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 813.77	0	  0.1514	0	  0.1881	0	  0.0480	0	 0.2415	0	 38.8	0	 -0.0087	0	168.1	0	 56.7	0	 73.3	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 837.77	0	  0.2718	4	  0.0656	4	  0.1590	4	 0.2796	4	 76.4	4	  0.0231	4	139.2	4	 52.9	4	 46.7	4	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191625	B	06/19/2018	16:25	138.8245	 31.2462	2920.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3087	0	 0.05	0	  0.49	0	 0.31	0	 0.43	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	  45.77	0	  0.5697	0	  0.4566	0	 -0.0152	0	 0.7301	0	 51.3	0	 -0.0015	0	220.5	0	196.9	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	  69.77	0	  0.5287	0	  0.6110	0	  0.0409	0	 0.8080	0	 40.9	0	 -0.0117	0	229.3	0	175.2	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	  93.77	0	  0.5499	0	  0.6079	0	  0.0462	0	 0.8198	0	 42.1	0	  0.0011	0	228.3	0	161.0	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 117.77	0	  0.5323	0	  0.5367	0	  0.0759	0	 0.7559	0	 44.8	0	 -0.0017	0	233.3	0	147.4	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 141.77	0	  0.4910	0	  0.4836	0	  0.0637	0	 0.6892	0	 45.4	0	 -0.0148	0	231.6	0	135.5	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 165.77	0	  0.4927	0	  0.4791	0	  0.1077	0	 0.6872	0	 45.8	0	 -0.0071	0	232.8	0	127.8	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 189.77	0	  0.5336	0	  0.5052	0	  0.0842	0	 0.7348	0	 46.6	0	 -0.0013	0	232.7	0	122.8	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 213.77	0	  0.6085	0	  0.5007	0	  0.0699	0	 0.7880	0	 50.5	0	  0.0033	0	233.1	0	117.1	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 237.77	0	  0.5583	0	  0.4021	0	  0.0964	0	 0.6880	0	 54.2	0	  0.0448	0	233.6	0	113.7	0	 92.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 261.77	0	  0.5506	0	  0.4176	0	  0.0943	0	 0.6910	0	 52.8	0	  0.0024	0	234.4	0	113.1	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 285.77	0	  0.5763	0	  0.4644	0	  0.0790	0	 0.7401	0	 51.1	0	  0.0124	0	231.6	0	114.2	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 309.77	0	  0.5615	0	  0.4626	0	  0.0793	0	 0.7276	0	 50.5	0	 -0.0005	0	235.8	0	119.1	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 333.77	0	  0.5816	0	  0.5148	0	  0.0782	0	 0.7768	0	 48.5	0	 -0.0099	0	234.2	0	119.9	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 357.77	0	  0.5468	0	  0.4662	0	  0.0875	0	 0.7186	0	 49.5	0	 -0.0272	0	233.6	0	115.9	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 381.77	0	  0.5341	0	  0.5521	0	  0.0969	0	 0.7681	0	 44.1	0	  0.0179	0	235.1	0	118.9	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 405.77	0	  0.4700	0	  0.4794	0	  0.0810	0	 0.6714	0	 44.4	0	 -0.0218	0	233.6	0	118.8	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 429.77	0	  0.4243	0	  0.4332	0	  0.0842	0	 0.6063	0	 44.4	0	 -0.0097	0	236.0	0	121.2	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 453.77	0	  0.3754	0	  0.3477	0	  0.0841	0	 0.5117	0	 47.2	0	 -0.0259	0	234.3	0	120.7	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 477.77	0	  0.3457	0	  0.2323	0	  0.0817	0	 0.4165	0	 56.1	0	  0.0312	0	235.5	0	120.9	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 501.77	0	  0.3500	0	  0.1541	0	  0.0759	0	 0.3825	0	 66.2	0	  0.0135	0	235.2	0	119.2	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 525.77	0	  0.3100	0	  0.2090	0	  0.0807	0	 0.3739	0	 56.0	0	 -0.0028	0	233.2	0	117.4	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 549.77	0	  0.3070	0	  0.1744	0	  0.0659	0	 0.3531	0	 60.4	0	 -0.0066	0	236.7	0	115.1	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 573.77	0	  0.3189	0	  0.2702	0	  0.0624	0	 0.4180	0	 49.7	0	 -0.0105	0	230.4	0	110.4	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 597.77	0	  0.3197	0	  0.1968	0	  0.0699	0	 0.3755	0	 58.4	0	 -0.0088	0	232.9	0	102.1	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 621.77	0	  0.2358	0	  0.1475	0	  0.0813	0	 0.2782	0	 58.0	0	  0.0114	0	227.4	0	 94.0	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 645.77	0	  0.1599	0	  0.1337	0	  0.0642	0	 0.2084	0	 50.1	0	  0.0235	0	226.8	0	 85.0	0	 97.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 669.77	0	  0.1638	0	  0.1846	0	  0.0720	0	 0.2468	0	 41.6	0	 -0.0086	0	228.9	0	 84.4	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 693.77	0	  0.2123	0	  0.2223	0	  0.0723	0	 0.3074	0	 43.7	0	  0.0014	0	223.0	0	 80.5	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 717.77	0	  0.1528	0	  0.1997	0	  0.0792	0	 0.2515	0	 37.4	0	  0.0085	0	217.8	0	 74.3	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 741.77	0	  0.1603	0	  0.2464	0	  0.0744	0	 0.2940	0	 33.0	0	 -0.0262	0	208.9	0	 69.3	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 765.77	0	  0.1360	0	  0.2582	0	  0.0731	0	 0.2918	0	 27.8	0	 -0.0178	0	194.6	0	 64.5	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 789.77	0	  0.1739	0	  0.2476	0	  0.0474	0	 0.3026	0	 35.1	0	 -0.0164	0	169.6	0	 58.9	0	 95.0	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 813.77	0	  0.1393	0	  0.2010	0	  0.1432	0	 0.2445	0	 34.7	0	  0.0075	0	148.7	0	 54.0	0	 57.5	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 837.77	0	  0.0769	4	  0.2316	4	  0.1420	4	 0.2440	4	 18.4	4	  0.1392	4	134.8	4	 51.5	4	 25.0	4	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191630	B	06/19/2018	16:30	138.8265	 31.2269	2971.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3553	0	 0.04	0	  0.43	0	 0.25	0	 0.59	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	  45.77	0	  0.5066	0	  0.4584	0	 -0.1246	0	 0.6832	0	 47.9	0	  0.0246	0	221.0	0	195.4	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	  69.77	0	  0.6028	0	  0.5782	0	 -0.0782	0	 0.8353	0	 46.2	0	 -0.0257	0	229.0	0	174.4	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	  93.77	0	  0.5620	0	  0.5762	0	 -0.0862	0	 0.8049	0	 44.3	0	  0.0267	0	228.4	0	159.4	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 117.77	0	  0.4809	0	  0.5525	0	 -0.0605	0	 0.7325	0	 41.0	0	 -0.0264	0	233.5	0	148.0	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 141.77	0	  0.4519	0	  0.4969	0	 -0.0045	0	 0.6717	0	 42.3	0	 -0.0078	0	231.2	0	133.3	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 165.77	0	  0.4867	0	  0.4457	0	 -0.0577	0	 0.6600	0	 47.5	0	  0.0138	0	233.4	0	125.4	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 189.77	0	  0.5188	0	  0.4894	0	 -0.0284	0	 0.7132	0	 46.7	0	 -0.0018	0	233.6	0	122.8	0	 90.9	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 213.77	0	  0.5232	0	  0.4518	0	 -0.0407	0	 0.6913	0	 49.2	0	 -0.0132	0	233.6	0	116.6	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 237.77	0	  0.5215	0	  0.4277	0	 -0.0455	0	 0.6744	0	 50.6	0	  0.0212	0	232.7	0	113.6	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 261.77	0	  0.5572	0	  0.4564	0	 -0.0346	0	 0.7203	0	 50.7	0	  0.0100	0	234.1	0	113.7	0	 90.9	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 285.77	0	  0.5713	0	  0.5114	0	 -0.0465	0	 0.7667	0	 48.2	0	  0.0185	0	233.1	0	114.5	0	100.0	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 309.77	0	  0.5763	0	  0.4819	0	 -0.0457	0	 0.7512	0	 50.1	0	  0.0121	0	234.8	0	118.1	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 333.77	0	  0.5707	0	  0.4879	0	 -0.0570	0	 0.7508	0	 49.5	0	  0.0170	0	234.2	0	119.3	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 357.77	0	  0.5837	0	  0.4819	0	 -0.0446	0	 0.7569	0	 50.5	0	 -0.0153	0	233.5	0	119.1	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 381.77	0	  0.5383	0	  0.5164	0	 -0.0530	0	 0.7460	0	 46.2	0	  0.0290	0	234.2	0	120.7	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 405.77	0	  0.4596	0	  0.5068	0	 -0.0416	0	 0.6842	0	 42.2	0	  0.0103	0	234.9	0	123.5	0	 97.7	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 429.77	0	  0.4338	0	  0.5061	0	 -0.0214	0	 0.6666	0	 40.6	0	  0.0036	0	232.9	0	122.3	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 453.77	0	  0.3831	0	  0.3793	0	 -0.0513	0	 0.5391	0	 45.3	0	 -0.0402	0	234.7	0	125.7	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 477.77	0	  0.3362	0	  0.2997	0	 -0.0465	0	 0.4504	0	 48.3	0	  0.0185	0	235.6	0	126.9	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 501.77	0	  0.3420	0	  0.2692	0	 -0.0336	0	 0.4353	0	 51.8	0	  0.0105	0	233.8	0	121.7	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 525.77	0	  0.3320	0	  0.2691	0	 -0.0163	0	 0.4273	0	 51.0	0	 -0.0040	0	231.7	0	116.8	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 549.77	0	  0.2682	0	  0.2111	0	 -0.0557	0	 0.3413	0	 51.8	0	  0.0158	0	235.2	0	113.6	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 573.77	0	  0.2555	0	  0.2730	0	 -0.0347	0	 0.3739	0	 43.1	0	  0.0145	0	230.9	0	110.2	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 597.77	0	  0.2173	0	  0.2449	0	 -0.0408	0	 0.3274	0	 41.6	0	  0.0216	0	232.4	0	101.8	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 621.77	0	  0.1697	0	  0.2322	0	 -0.0720	0	 0.2876	0	 36.2	0	  0.0057	0	226.6	0	 96.2	0	 90.9	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 645.77	0	  0.1524	0	  0.2056	0	 -0.0646	0	 0.2560	0	 36.5	0	 -0.0020	0	226.0	0	 89.0	0	 90.9	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 669.77	0	  0.1777	0	  0.2655	0	 -0.0561	0	 0.3194	0	 33.8	0	  0.0103	0	228.5	0	 86.9	0	 95.5	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 693.77	0	  0.1905	0	  0.2710	0	 -0.0400	0	 0.3312	0	 35.1	0	  0.0327	0	219.1	0	 80.9	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 717.77	0	  0.1895	0	  0.2679	0	 -0.0492	0	 0.3281	0	 35.3	0	 -0.0014	0	214.9	0	 75.1	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 741.77	0	  0.1811	0	  0.2600	0	 -0.0459	0	 0.3169	0	 34.9	0	 -0.0103	0	208.1	0	 71.8	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 765.77	0	  0.1916	0	  0.2753	0	 -0.0525	0	 0.3355	0	 34.8	0	 -0.0257	0	187.3	0	 63.4	0	 93.2	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 789.77	0	  0.1785	0	  0.2310	0	 -0.0482	0	 0.2919	0	 37.7	0	  0.0127	0	164.8	0	 58.4	0	 86.4	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 813.77	0	  0.1181	4	  0.1670	4	  0.1694	4	 0.2045	4	 35.3	4	 -0.0049	4	139.4	4	 53.4	4	 40.9	4	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 837.77	0	  0.1290	4	  0.2141	4	  0.0476	4	 0.2500	4	 31.1	4	 -0.0752	4	141.6	4	 50.6	4	 27.3	4	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191635	B	06/19/2018	16:35	138.8285	 31.2064	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4481	0	 0.03	0	  0.35	0	 0.21	0	 0.47	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	  45.77	0	  0.4712	0	  0.3236	0	 -0.2067	0	 0.5716	0	 55.5	0	  0.0173	0	223.9	0	196.3	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	  69.77	0	  0.5772	0	  0.5212	0	 -0.1135	0	 0.7777	0	 47.9	0	  0.0029	0	229.0	0	175.9	0	 97.4	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	  93.77	0	  0.5106	0	  0.5392	0	 -0.1246	0	 0.7427	0	 43.4	0	 -0.0074	0	225.0	0	161.3	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 117.77	0	  0.5449	0	  0.4985	0	 -0.0866	0	 0.7385	0	 47.5	0	  0.0025	0	233.6	0	147.6	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 141.77	0	  0.4873	0	  0.4729	0	 -0.0802	0	 0.6790	0	 45.9	0	 -0.0017	0	231.1	0	133.5	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 165.77	0	  0.5279	0	  0.4495	0	 -0.0508	0	 0.6933	0	 49.6	0	 -0.0069	0	233.7	0	124.5	0	 97.4	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 189.77	0	  0.5128	0	  0.4120	0	 -0.0396	0	 0.6578	0	 51.2	0	 -0.0073	0	233.5	0	121.3	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 213.77	0	  0.5298	0	  0.4323	0	 -0.0916	0	 0.6837	0	 50.8	0	  0.0125	0	234.0	0	116.3	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 237.77	0	  0.5430	0	  0.4382	0	 -0.0840	0	 0.6978	0	 51.1	0	  0.0055	0	233.4	0	113.0	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 261.77	0	  0.5303	0	  0.4152	0	 -0.0745	0	 0.6735	0	 51.9	0	  0.0221	0	232.7	0	112.4	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 285.77	0	  0.5731	0	  0.4246	0	 -0.0901	0	 0.7133	0	 53.5	0	 -0.0188	0	232.5	0	111.8	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 309.77	0	  0.5213	0	  0.4426	0	 -0.0915	0	 0.6838	0	 49.7	0	  0.0201	0	234.5	0	117.3	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 333.77	0	  0.6180	0	  0.4173	0	 -0.0618	0	 0.7457	0	 56.0	0	  0.0069	0	232.9	0	121.5	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 357.77	0	  0.5854	0	  0.3978	0	 -0.0650	0	 0.7078	0	 55.8	0	  0.0018	0	235.9	0	126.2	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 381.77	0	  0.5355	0	  0.4023	0	 -0.0706	0	 0.6698	0	 53.1	0	 -0.0260	0	231.4	0	125.5	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 405.77	0	  0.4733	0	  0.4160	0	 -0.0429	0	 0.6301	0	 48.7	0	  0.0054	0	234.1	0	126.6	0	 97.4	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 429.77	0	  0.4485	0	  0.4153	0	 -0.0583	0	 0.6112	0	 47.2	0	 -0.0082	0	235.3	0	126.1	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 453.77	0	  0.3351	0	  0.3228	0	 -0.0549	0	 0.4653	0	 46.1	0	  0.0226	0	234.5	0	126.8	0	 97.4	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 477.77	0	  0.3202	0	  0.3247	0	 -0.0624	0	 0.4560	0	 44.6	0	 -0.0084	0	233.7	0	125.1	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 501.77	0	  0.2904	0	  0.2660	0	 -0.0597	0	 0.3938	0	 47.5	0	 -0.0014	0	234.0	0	119.1	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 525.77	0	  0.3251	0	  0.2903	0	 -0.0535	0	 0.4359	0	 48.2	0	  0.0203	0	232.9	0	115.8	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 549.77	0	  0.2824	0	  0.2366	0	 -0.0394	0	 0.3684	0	 50.0	0	  0.0189	0	233.8	0	112.5	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 573.77	0	  0.2563	0	  0.3098	0	 -0.0291	0	 0.4021	0	 39.6	0	  0.0008	0	232.6	0	108.4	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 597.77	0	  0.2293	0	  0.3284	0	 -0.0276	0	 0.4005	0	 34.9	0	 -0.0171	0	230.8	0	 99.5	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 621.77	0	  0.2007	0	  0.2432	0	 -0.0300	0	 0.3153	0	 39.5	0	  0.0001	0	231.8	0	 96.7	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 645.77	0	  0.1422	0	  0.1687	0	 -0.0445	0	 0.2206	0	 40.1	0	 -0.0123	0	226.1	0	 90.6	0	 89.7	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 669.77	0	  0.1697	0	  0.2118	0	 -0.0230	0	 0.2714	0	 38.7	0	  0.0170	0	230.2	0	 90.8	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 693.77	0	  0.1754	0	  0.2844	0	 -0.0244	0	 0.3341	0	 31.7	0	 -0.0083	0	219.5	0	 84.3	0	 89.7	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 717.77	0	  0.1668	0	  0.2143	0	 -0.0455	0	 0.2716	0	 37.9	0	  0.0048	0	214.1	0	 74.3	0	 87.2	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 741.77	0	  0.1915	0	  0.2728	0	 -0.0265	0	 0.3333	0	 35.1	0	  0.0334	0	210.0	0	 72.0	0	 94.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 765.77	0	  0.2222	0	  0.2460	0	 -0.0198	0	 0.3315	0	 42.1	0	  0.0488	0	192.6	0	 65.2	0	 92.3	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 789.77	0	  0.2637	0	  0.1927	0	 -0.0144	0	 0.3266	0	 53.8	0	  0.0328	0	171.3	0	 59.7	0	 89.7	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 813.77	0	  0.2408	0	  0.1958	0	  0.0172	0	 0.3103	0	 50.9	0	  0.0087	0	151.0	0	 55.9	0	 76.9	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 837.77	0	  0.2137	4	  0.1193	4	  0.0951	4	 0.2447	4	 60.8	4	 -0.0245	4	145.0	4	 52.4	4	 46.2	4	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 861.77	0	  0.2633	4	  0.3513	4	  0.2193	4	 0.4390	4	 36.8	4	  0.0620	4	133.9	4	 49.8	4	 23.1	4	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191640	B	06/19/2018	16:40	138.8303	 31.1857	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5245	0	 0.03	0	  0.38	0	 0.26	0	 0.33	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	  45.77	0	  0.4852	0	  0.3454	0	 -0.2963	0	 0.5956	0	 54.6	0	  0.0100	0	222.5	0	198.9	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	  69.77	0	  0.6102	0	  0.5576	0	 -0.2255	0	 0.8266	0	 47.6	0	  0.0419	0	228.8	0	177.2	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	  93.77	0	  0.5913	0	  0.5422	0	 -0.2157	0	 0.8023	0	 47.5	0	 -0.0176	0	224.9	0	162.1	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 117.77	0	  0.5868	0	  0.5550	0	 -0.1832	0	 0.8077	0	 46.6	0	  0.0126	0	233.1	0	146.6	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 141.77	0	  0.6016	0	  0.5138	0	 -0.1724	0	 0.7911	0	 49.5	0	 -0.0070	0	231.4	0	131.5	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 165.77	0	  0.5945	0	  0.4326	0	 -0.1450	0	 0.7352	0	 54.0	0	 -0.0245	0	234.7	0	125.9	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 189.77	0	  0.6057	0	  0.4184	0	 -0.1371	0	 0.7362	0	 55.4	0	  0.0044	0	233.2	0	121.7	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 213.77	0	  0.5764	0	  0.3813	0	 -0.1755	0	 0.6911	0	 56.5	0	  0.0075	0	232.5	0	116.2	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 237.77	0	  0.6096	0	  0.4457	0	 -0.1777	0	 0.7552	0	 53.8	0	  0.0030	0	233.3	0	113.7	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 261.77	0	  0.6009	0	  0.4514	0	 -0.1956	0	 0.7516	0	 53.1	0	  0.0082	0	232.8	0	110.5	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 285.77	0	  0.5622	0	  0.4470	0	 -0.1734	0	 0.7182	0	 51.5	0	 -0.0069	0	231.4	0	110.9	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 309.77	0	  0.6144	0	  0.4649	0	 -0.2020	0	 0.7705	0	 52.9	0	 -0.0031	0	234.6	0	117.2	0	 93.3	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 333.77	0	  0.6874	0	  0.3907	0	 -0.1780	0	 0.7907	0	 60.4	0	  0.0293	0	234.3	0	121.1	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 357.77	0	  0.6373	0	  0.3799	0	 -0.1883	0	 0.7419	0	 59.2	0	 -0.0055	0	234.0	0	123.2	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 381.77	0	  0.5751	0	  0.3949	0	 -0.1937	0	 0.6976	0	 55.5	0	  0.0288	0	232.6	0	124.3	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 405.77	0	  0.5610	0	  0.4163	0	 -0.1762	0	 0.6986	0	 53.4	0	  0.0222	0	236.2	0	126.6	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 429.77	0	  0.5477	0	  0.4405	0	 -0.1819	0	 0.7029	0	 51.2	0	 -0.0315	0	233.0	0	126.1	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 453.77	0	  0.4756	0	  0.3618	0	 -0.2060	0	 0.5976	0	 52.7	0	 -0.0177	0	235.2	0	125.6	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 477.77	0	  0.4420	0	  0.3111	0	 -0.1801	0	 0.5406	0	 54.9	0	  0.0389	0	234.3	0	125.6	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 501.77	0	  0.3420	0	  0.2917	0	 -0.1702	0	 0.4494	0	 49.5	0	 -0.0117	0	235.6	0	121.7	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 525.77	0	  0.3552	0	  0.3178	0	 -0.1732	0	 0.4766	0	 48.2	0	  0.0425	0	231.9	0	113.3	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 549.77	0	  0.2969	0	  0.2752	0	 -0.1702	0	 0.4048	0	 47.2	0	  0.0215	0	235.8	0	110.6	0	 97.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 573.77	0	  0.2073	0	  0.3333	0	 -0.1558	0	 0.3925	0	 31.9	0	  0.0140	0	233.4	0	107.8	0	 93.3	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 597.77	0	  0.2115	0	  0.3673	0	 -0.1532	0	 0.4239	0	 29.9	0	  0.0166	0	230.1	0	 98.6	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 621.77	0	  0.2174	0	  0.3054	0	 -0.1417	0	 0.3749	0	 35.5	0	  0.0122	0	229.5	0	 91.9	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 645.77	0	  0.1608	0	  0.1909	0	 -0.1630	0	 0.2496	0	 40.1	0	 -0.0110	0	223.7	0	 87.3	0	 93.3	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 669.77	0	  0.1716	0	  0.2669	0	 -0.1456	0	 0.3173	0	 32.7	0	  0.0272	0	225.1	0	 87.6	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 693.77	0	  0.2191	0	  0.3098	0	 -0.1666	0	 0.3794	0	 35.3	0	 -0.0042	0	219.5	0	 81.0	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 717.77	0	  0.2327	0	  0.2128	0	 -0.1397	0	 0.3154	0	 47.6	0	 -0.0280	0	212.8	0	 71.4	0	 88.9	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 741.77	0	  0.2426	0	  0.1999	0	 -0.1815	0	 0.3144	0	 50.5	0	 -0.0210	0	212.4	0	 70.4	0	 93.3	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 765.77	0	  0.2031	0	  0.2215	0	 -0.1583	0	 0.3005	0	 42.5	0	  0.0193	0	201.6	0	 67.3	0	 95.6	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 789.77	0	  0.2626	0	  0.2048	0	 -0.1439	0	 0.3330	0	 52.0	0	  0.0438	0	179.1	0	 59.8	0	 91.1	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 813.77	0	  0.2141	0	  0.1820	0	 -0.1498	0	 0.2810	0	 49.6	0	 -0.0473	0	157.2	0	 56.0	0	 77.8	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 837.77	0	  0.2283	4	  0.1505	4	 -0.1240	4	 0.2735	4	 56.6	4	  0.0576	4	146.4	4	 53.7	4	 46.7	4	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 861.77	0	  0.2460	4	  0.2178	4	 -0.1726	4	 0.3285	4	 48.5	4	     NaN	4	131.4	4	 48.8	4	 11.1	4	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191645	B	06/19/2018	16:45	138.8319	 31.1660	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4439	0	 0.04	0	  0.42	0	 0.27	0	 0.77	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	  45.77	0	  0.4248	0	  0.2847	0	 -0.1735	0	 0.5114	0	 56.2	0	  0.0238	0	224.1	0	199.3	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	  69.77	0	  0.5061	0	  0.4791	0	 -0.0552	0	 0.6969	0	 46.6	0	 -0.0082	0	228.3	0	180.0	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	  93.77	0	  0.4909	0	  0.5273	0	 -0.0838	0	 0.7205	0	 43.0	0	  0.0205	0	224.8	0	163.6	0	100.0	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 117.77	0	  0.5457	0	  0.4905	0	 -0.0513	0	 0.7338	0	 48.0	0	 -0.0014	0	231.1	0	146.3	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 141.77	0	  0.4958	0	  0.4110	0	 -0.0388	0	 0.6440	0	 50.3	0	  0.0070	0	232.1	0	132.5	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 165.77	0	  0.5492	0	  0.3781	0	  0.0205	0	 0.6668	0	 55.5	0	 -0.0230	0	231.3	0	125.1	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 189.77	0	  0.5644	0	  0.3993	0	 -0.0068	0	 0.6913	0	 54.7	0	  0.0191	0	235.3	0	123.1	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 213.77	0	  0.5122	0	  0.3769	0	 -0.0244	0	 0.6359	0	 53.7	0	  0.0110	0	232.2	0	117.5	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 237.77	0	  0.4923	0	  0.3745	0	 -0.0427	0	 0.6186	0	 52.7	0	 -0.0178	0	231.0	0	113.1	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 261.77	0	  0.5491	0	  0.4262	0	 -0.0427	0	 0.6952	0	 52.2	0	 -0.0156	0	233.1	0	111.8	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 285.77	0	  0.5223	0	  0.3992	0	 -0.0322	0	 0.6574	0	 52.6	0	 -0.0117	0	232.5	0	111.2	0	100.0	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 309.77	0	  0.5668	0	  0.4006	0	 -0.0310	0	 0.6941	0	 54.7	0	  0.0040	0	233.9	0	116.0	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 333.77	0	  0.5720	0	  0.4062	0	 -0.0039	0	 0.7016	0	 54.6	0	 -0.0268	0	234.6	0	119.7	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 357.77	0	  0.5793	0	  0.3856	0	 -0.0324	0	 0.6959	0	 56.4	0	 -0.0035	0	235.3	0	121.6	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 381.77	0	  0.5423	0	  0.3762	0	 -0.0005	0	 0.6600	0	 55.3	0	  0.0057	0	231.9	0	122.4	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 405.77	0	  0.5265	0	  0.3420	0	 -0.0286	0	 0.6278	0	 57.0	0	 -0.0135	0	235.8	0	125.5	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 429.77	0	  0.5239	0	  0.3628	0	 -0.0113	0	 0.6372	0	 55.3	0	 -0.0183	0	234.6	0	126.2	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 453.77	0	  0.4561	0	  0.2920	0	 -0.0017	0	 0.5416	0	 57.4	0	 -0.0161	0	233.1	0	123.9	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 477.77	0	  0.4399	0	  0.2390	0	 -0.0314	0	 0.5007	0	 61.5	0	 -0.0353	0	234.6	0	125.6	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 501.77	0	  0.3452	0	  0.1986	0	 -0.0191	0	 0.3983	0	 60.1	0	  0.0056	0	234.5	0	122.6	0	100.0	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 525.77	0	  0.2518	0	  0.2955	0	 -0.0005	0	 0.3882	0	 40.4	0	 -0.0282	0	230.6	0	117.0	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 549.77	0	  0.1719	0	  0.2938	0	  0.0043	0	 0.3404	0	 30.3	0	  0.0027	0	231.6	0	108.2	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 573.77	0	  0.1248	0	  0.3432	0	 -0.0075	0	 0.3652	0	 20.0	0	 -0.0385	0	231.6	0	101.9	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 597.77	0	  0.1030	0	  0.3246	0	 -0.0197	0	 0.3406	0	 17.6	0	 -0.0340	0	229.0	0	 96.4	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 621.77	0	  0.0804	0	  0.2291	0	 -0.0075	0	 0.2428	0	 19.3	0	  0.0006	0	227.3	0	 89.0	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 645.77	0	  0.0693	0	  0.2258	0	 -0.0320	0	 0.2363	0	 17.1	0	 -0.0144	0	226.2	0	 88.9	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 669.77	0	  0.0631	0	  0.2718	0	 -0.0103	0	 0.2790	0	 13.1	0	  0.0063	0	223.7	0	 88.3	0	 90.9	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 693.77	0	  0.0988	0	  0.3740	0	  0.0135	0	 0.3868	0	 14.8	0	 -0.0046	0	215.8	0	 81.0	0	 97.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 717.77	0	  0.1416	0	  0.1789	0	  0.0190	0	 0.2281	0	 38.4	0	  0.0584	0	210.0	0	 72.9	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 741.77	0	  0.2224	0	  0.1241	0	  0.0072	0	 0.2547	0	 60.8	0	  0.0034	0	209.1	0	 69.9	0	 95.5	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 765.77	0	  0.1576	0	  0.1446	0	  0.0192	0	 0.2139	0	 47.5	0	 -0.0398	0	200.3	0	 68.5	0	 93.2	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 789.77	0	  0.1671	0	  0.1675	0	  0.0025	0	 0.2366	0	 44.9	0	 -0.0085	0	182.9	0	 62.9	0	 88.6	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 813.77	0	  0.1462	0	  0.1416	0	  0.0460	0	 0.2035	0	 45.9	0	  0.0240	0	169.6	0	 59.7	0	 72.7	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 837.77	0	  0.1022	0	  0.0790	0	  0.0959	0	 0.1292	0	 52.3	0	  0.0644	0	146.3	0	 54.4	0	 52.3	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 861.77	0	  0.3330	4	  0.2549	4	  0.0574	4	 0.4194	4	 52.6	4	 -0.0995	4	127.6	4	 51.7	4	 15.9	4	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191650	B	06/19/2018	16:50	138.8334	 31.1457	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.03	0	  0.41	0	 0.24	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	  45.77	0	  0.4297	0	  0.3204	0	 -0.1025	0	 0.5360	0	 53.3	0	 -0.0139	0	221.4	0	199.5	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	  69.77	0	  0.5212	0	  0.4794	0	 -0.0258	0	 0.7082	0	 47.4	0	 -0.0041	0	230.9	0	179.2	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	  93.77	0	  0.4724	0	  0.4855	0	 -0.0374	0	 0.6774	0	 44.2	0	  0.0191	0	225.1	0	162.0	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 117.77	0	  0.5713	0	  0.4399	0	  0.0082	0	 0.7210	0	 52.4	0	  0.0289	0	230.7	0	145.3	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 141.77	0	  0.5501	0	  0.4063	0	  0.0026	0	 0.6839	0	 53.5	0	  0.0161	0	233.6	0	133.7	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 165.77	0	  0.6101	0	  0.3860	0	  0.0447	0	 0.7220	0	 57.7	0	 -0.0079	0	232.4	0	125.8	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 189.77	0	  0.5757	0	  0.3639	0	  0.0417	0	 0.6811	0	 57.7	0	 -0.0127	0	234.2	0	122.5	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 213.77	0	  0.5536	0	  0.4198	0	  0.0287	0	 0.6948	0	 52.8	0	  0.0023	0	231.4	0	117.5	0	100.0	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 237.77	0	  0.5127	0	  0.4202	0	  0.0199	0	 0.6629	0	 50.7	0	 -0.0089	0	232.9	0	113.6	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 261.77	0	  0.4878	0	  0.4262	0	  0.0154	0	 0.6478	0	 48.9	0	  0.0283	0	232.9	0	111.2	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 285.77	0	  0.5603	0	  0.4829	0	  0.0335	0	 0.7397	0	 49.2	0	 -0.0294	0	232.3	0	110.5	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 309.77	0	  0.5771	0	  0.4653	0	  0.0079	0	 0.7414	0	 51.1	0	  0.0051	0	233.4	0	111.3	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 333.77	0	  0.5591	0	  0.3753	0	  0.0203	0	 0.6734	0	 56.1	0	 -0.0080	0	233.9	0	115.1	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 357.77	0	  0.5094	0	  0.3799	0	  0.0319	0	 0.6355	0	 53.3	0	  0.0407	0	235.7	0	119.5	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 381.77	0	  0.5004	0	  0.4215	0	 -0.0122	0	 0.6543	0	 49.9	0	 -0.0012	0	232.4	0	119.9	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 405.77	0	  0.5171	0	  0.4446	0	  0.0030	0	 0.6820	0	 49.3	0	 -0.0009	0	232.5	0	121.3	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 429.77	0	  0.5252	0	  0.4176	0	  0.0248	0	 0.6710	0	 51.5	0	  0.0417	0	235.3	0	124.9	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 453.77	0	  0.4923	0	  0.3074	0	  0.0068	0	 0.5804	0	 58.0	0	  0.0272	0	233.7	0	125.5	0	100.0	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 477.77	0	  0.4568	0	  0.2647	0	  0.0222	0	 0.5279	0	 59.9	0	 -0.0152	0	236.7	0	127.0	0	100.0	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 501.77	0	  0.4170	0	  0.1999	0	  0.0094	0	 0.4624	0	 64.4	0	  0.0004	0	235.3	0	124.6	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 525.77	0	  0.3140	0	  0.2407	0	  0.0032	0	 0.3956	0	 52.5	0	  0.0238	0	233.3	0	119.3	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 549.77	0	  0.2294	0	  0.3198	0	 -0.0046	0	 0.3936	0	 35.7	0	 -0.0020	0	232.4	0	109.7	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 573.77	0	  0.1474	0	  0.3536	0	  0.0105	0	 0.3831	0	 22.6	0	  0.0145	0	229.4	0	102.2	0	100.0	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 597.77	0	  0.1866	0	  0.3052	0	 -0.0060	0	 0.3578	0	 31.4	0	  0.0027	0	224.8	0	 93.5	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 621.77	0	  0.1710	0	  0.2344	0	  0.0269	0	 0.2901	0	 36.1	0	 -0.0264	0	223.5	0	 89.2	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 645.77	0	  0.0766	0	  0.2599	0	 -0.0184	0	 0.2710	0	 16.4	0	  0.0079	0	226.9	0	 90.8	0	 93.2	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 669.77	0	  0.1107	0	  0.3646	0	 -0.0123	0	 0.3811	0	 16.9	0	  0.0048	0	227.6	0	 89.8	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 693.77	0	  0.1561	0	  0.3665	0	  0.0037	0	 0.3983	0	 23.1	0	 -0.0122	0	218.4	0	 81.7	0	 97.7	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 717.77	0	  0.1344	0	  0.2325	0	  0.0182	0	 0.2685	0	 30.0	0	 -0.0067	0	210.1	0	 70.6	0	 88.6	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 741.77	0	  0.1906	0	  0.1327	0	 -0.0284	0	 0.2322	0	 55.1	0	  0.0142	0	210.0	0	 69.3	0	 90.9	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 765.77	0	  0.2162	0	  0.1489	0	  0.0100	0	 0.2626	0	 55.5	0	  0.0332	0	199.6	0	 65.9	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 789.77	0	  0.2392	0	  0.1253	0	  0.0238	0	 0.2700	0	 62.4	0	 -0.0211	0	184.5	0	 63.2	0	 95.5	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 813.77	0	  0.1682	0	  0.1434	0	  0.0136	0	 0.2210	0	 49.5	0	  0.0305	0	163.4	0	 57.3	0	 86.4	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 837.77	0	  0.0451	4	  0.0922	4	 -0.0441	4	 0.1026	4	 26.1	4	  0.0904	4	138.2	4	 54.5	4	 36.4	4	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191655	B	06/19/2018	16:55	138.8348	 31.1256	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5325	0	 0.03	0	  0.50	0	 0.28	0	 0.61	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	  45.77	0	  0.4477	0	  0.2566	0	 -0.1911	0	 0.5160	0	 60.2	0	  0.0367	0	221.4	0	199.2	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	  69.77	0	  0.5207	0	  0.4837	0	 -0.0988	0	 0.7107	0	 47.1	0	 -0.0153	0	228.9	0	178.4	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	  93.77	0	  0.5025	0	  0.5038	0	 -0.0749	0	 0.7116	0	 44.9	0	  0.0310	0	227.1	0	162.8	0	 93.2	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 117.77	0	  0.5812	0	  0.4486	0	 -0.0660	0	 0.7342	0	 52.3	0	  0.0052	0	229.6	0	147.3	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 141.77	0	  0.5969	0	  0.4061	0	 -0.0592	0	 0.7220	0	 55.8	0	  0.0030	0	233.9	0	137.7	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 165.77	0	  0.5847	0	  0.3928	0	 -0.0416	0	 0.7044	0	 56.1	0	  0.0028	0	233.1	0	128.2	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 189.77	0	  0.5860	0	  0.3793	0	 -0.0456	0	 0.6980	0	 57.1	0	 -0.0166	0	233.7	0	123.0	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 213.77	0	  0.5359	0	  0.3720	0	 -0.0357	0	 0.6524	0	 55.2	0	  0.0024	0	229.8	0	116.5	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 237.77	0	  0.5413	0	  0.3720	0	 -0.0634	0	 0.6569	0	 55.5	0	 -0.0046	0	233.1	0	111.9	0	100.0	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 261.77	0	  0.5450	0	  0.4050	0	 -0.0555	0	 0.6790	0	 53.4	0	 -0.0020	0	233.7	0	111.0	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 285.77	0	  0.5390	0	  0.3921	0	 -0.0548	0	 0.6665	0	 54.0	0	  0.0048	0	232.6	0	110.3	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 309.77	0	  0.5203	0	  0.3452	0	 -0.0506	0	 0.6244	0	 56.4	0	  0.0237	0	234.1	0	115.6	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 333.77	0	  0.4983	0	  0.3624	0	 -0.0370	0	 0.6161	0	 54.0	0	  0.0152	0	234.8	0	119.5	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 357.77	0	  0.4475	0	  0.4178	0	 -0.0649	0	 0.6122	0	 47.0	0	  0.0070	0	235.2	0	122.2	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 381.77	0	  0.4411	0	  0.4632	0	 -0.0470	0	 0.6397	0	 43.6	0	  0.0352	0	233.3	0	121.8	0	100.0	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 405.77	0	  0.4734	0	  0.4457	0	 -0.0660	0	 0.6502	0	 46.7	0	  0.0300	0	231.6	0	118.2	0	 93.2	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 429.77	0	  0.4817	0	  0.3680	0	 -0.0818	0	 0.6061	0	 52.6	0	 -0.0006	0	234.0	0	120.9	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 453.77	0	  0.4521	0	  0.2956	0	 -0.0484	0	 0.5402	0	 56.8	0	 -0.0224	0	232.8	0	120.7	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 477.77	0	  0.3975	0	  0.2021	0	 -0.0527	0	 0.4459	0	 63.1	0	 -0.0043	0	233.6	0	119.6	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 501.77	0	  0.3486	0	  0.1003	0	 -0.0486	0	 0.3627	0	 73.9	0	 -0.0041	0	235.9	0	122.5	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 525.77	0	  0.2954	0	  0.1661	0	 -0.0444	0	 0.3389	0	 60.7	0	  0.0062	0	236.3	0	118.4	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 549.77	0	  0.1994	0	  0.2681	0	 -0.0636	0	 0.3341	0	 36.6	0	  0.0197	0	232.6	0	110.1	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 573.77	0	  0.1516	0	  0.2744	0	 -0.0521	0	 0.3135	0	 28.9	0	 -0.0093	0	227.2	0	 99.2	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 597.77	0	  0.1477	0	  0.2129	0	 -0.0466	0	 0.2591	0	 34.8	0	 -0.0306	0	230.3	0	 94.3	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 621.77	0	  0.1475	0	  0.2086	0	 -0.0348	0	 0.2555	0	 35.3	0	  0.0232	0	223.7	0	 89.8	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 645.77	0	  0.0954	0	  0.1735	0	 -0.0497	0	 0.1980	0	 28.8	0	  0.0022	0	226.0	0	 87.5	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 669.77	0	  0.1061	0	  0.2462	0	 -0.0304	0	 0.2681	0	 23.3	0	  0.0245	0	226.9	0	 88.2	0	 93.2	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 693.77	0	  0.1349	0	  0.3083	0	 -0.0367	0	 0.3365	0	 23.6	0	 -0.0108	0	218.4	0	 79.3	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 717.77	0	  0.1753	0	  0.1938	0	 -0.0386	0	 0.2613	0	 42.1	0	 -0.0092	0	209.1	0	 72.7	0	 95.5	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 741.77	0	  0.1780	0	  0.1626	0	 -0.0322	0	 0.2411	0	 47.6	0	 -0.0115	0	209.9	0	 69.5	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 765.77	0	  0.1980	0	  0.1716	0	 -0.0428	0	 0.2620	0	 49.1	0	 -0.0089	0	202.0	0	 68.1	0	 90.9	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 789.77	0	  0.1905	0	  0.1926	0	 -0.0299	0	 0.2709	0	 44.7	0	  0.0154	0	183.9	0	 63.4	0	 97.7	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 813.77	0	  0.2175	0	  0.1567	0	 -0.0371	0	 0.2680	0	 54.2	0	  0.0075	0	159.1	0	 57.7	0	 84.1	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 837.77	0	  0.2074	4	  0.1281	4	  0.0709	4	 0.2438	4	 58.3	4	 -0.0364	4	142.8	4	 53.6	4	 47.7	4	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191700	B	06/19/2018	17:00	138.8364	 31.1052	2874.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6246	0	 0.04	0	  0.44	0	 0.23	0	 0.59	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	  45.77	0	  0.4861	0	  0.2387	0	 -0.1275	0	 0.5416	0	 63.8	0	  0.0122	0	220.5	0	198.7	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	  69.77	0	  0.4838	0	  0.4604	0	 -0.0635	0	 0.6679	0	 46.4	0	  0.0009	0	227.6	0	177.2	0	 89.7	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	  93.77	0	  0.4589	0	  0.4950	0	 -0.0526	0	 0.6749	0	 42.8	0	  0.0173	0	227.7	0	158.6	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 117.77	0	  0.4821	0	  0.5289	0	 -0.0347	0	 0.7157	0	 42.3	0	  0.0349	0	232.9	0	147.6	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 141.77	0	  0.5135	0	  0.4342	0	 -0.0304	0	 0.6725	0	 49.8	0	  0.0001	0	233.1	0	138.4	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 165.77	0	  0.5885	0	  0.4104	0	 -0.0207	0	 0.7175	0	 55.1	0	 -0.0070	0	231.4	0	129.9	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 189.77	0	  0.5105	0	  0.3885	0	 -0.0090	0	 0.6415	0	 52.7	0	 -0.0157	0	233.3	0	121.8	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 213.77	0	  0.5262	0	  0.4111	0	 -0.0059	0	 0.6678	0	 52.0	0	  0.0011	0	234.9	0	119.1	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 237.77	0	  0.4843	0	  0.4056	0	 -0.0306	0	 0.6317	0	 50.0	0	 -0.0114	0	233.2	0	114.3	0	 97.4	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 261.77	0	  0.4884	0	  0.4069	0	 -0.0441	0	 0.6357	0	 50.2	0	 -0.0003	0	233.7	0	109.8	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 285.77	0	  0.4937	0	  0.3958	0	 -0.0533	0	 0.6327	0	 51.3	0	 -0.0152	0	231.0	0	108.6	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 309.77	0	  0.4733	0	  0.3593	0	 -0.0527	0	 0.5942	0	 52.8	0	 -0.0169	0	234.5	0	113.5	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 333.77	0	  0.4397	0	  0.3509	0	 -0.0406	0	 0.5626	0	 51.4	0	 -0.0216	0	233.8	0	118.0	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 357.77	0	  0.4768	0	  0.3122	0	 -0.0471	0	 0.5699	0	 56.8	0	 -0.0103	0	234.2	0	120.2	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 381.77	0	  0.4563	0	  0.3617	0	 -0.0392	0	 0.5823	0	 51.6	0	 -0.0223	0	233.4	0	120.8	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 405.77	0	  0.4499	0	  0.4005	0	 -0.0569	0	 0.6023	0	 48.3	0	 -0.0140	0	232.8	0	124.4	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 429.77	0	  0.4652	0	  0.3694	0	 -0.0680	0	 0.5940	0	 51.5	0	  0.0211	0	233.7	0	127.7	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 453.77	0	  0.4819	0	  0.3210	0	 -0.0378	0	 0.5790	0	 56.3	0	 -0.0134	0	234.0	0	124.5	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 477.77	0	  0.4187	0	  0.1973	0	 -0.0438	0	 0.4628	0	 64.8	0	  0.0272	0	231.6	0	119.9	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 501.77	0	  0.3110	0	  0.1209	0	 -0.0243	0	 0.3336	0	 68.8	0	  0.0234	0	234.8	0	118.5	0	 94.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 525.77	0	  0.2283	0	  0.1068	0	 -0.0365	0	 0.2521	0	 64.9	0	 -0.0075	0	235.3	0	116.9	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 549.77	0	  0.1446	0	  0.2458	0	 -0.0404	0	 0.2851	0	 30.5	0	  0.0440	0	231.8	0	108.3	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 573.77	0	  0.1228	0	  0.2890	0	 -0.0303	0	 0.3140	0	 23.0	0	 -0.0011	0	224.7	0	 98.4	0	 82.1	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 597.77	0	  0.1117	0	  0.2752	0	 -0.0580	0	 0.2970	0	 22.1	0	  0.0038	0	228.7	0	 95.3	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 621.77	0	  0.1156	0	  0.1494	0	 -0.0477	0	 0.1889	0	 37.7	0	 -0.0065	0	227.9	0	 91.3	0	 89.7	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 645.77	0	  0.0894	0	  0.1058	0	 -0.0132	0	 0.1385	0	 40.2	0	 -0.0046	0	228.0	0	 90.8	0	 87.2	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 669.77	0	  0.0645	0	  0.2247	0	 -0.0171	0	 0.2338	0	 16.0	0	  0.0129	0	226.2	0	 89.5	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 693.77	0	  0.1544	0	  0.2249	0	 -0.0531	0	 0.2728	0	 34.5	0	  0.0227	0	217.0	0	 79.8	0	 89.7	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 717.77	0	  0.1598	0	  0.1274	0	 -0.0366	0	 0.2043	0	 51.4	0	 -0.0195	0	214.3	0	 73.2	0	 82.1	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 741.77	0	  0.2231	0	  0.0974	0	 -0.0192	0	 0.2434	0	 66.4	0	  0.0394	0	212.7	0	 72.7	0	 92.3	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 765.77	0	  0.1425	0	  0.1714	0	 -0.0200	0	 0.2229	0	 39.7	0	  0.0049	0	211.7	0	 72.1	0	 84.6	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 789.77	0	  0.1622	0	  0.2246	0	 -0.0006	0	 0.2770	0	 35.8	0	 -0.0203	0	191.9	0	 65.9	0	 87.2	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 813.77	0	  0.1706	0	  0.2003	0	  0.0114	0	 0.2631	0	 40.4	0	  0.0005	0	168.2	0	 59.1	0	 76.9	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 837.77	0	  0.1062	0	  0.1360	0	  0.0058	0	 0.1725	0	 38.0	0	  0.0923	0	147.9	0	 53.4	0	 64.1	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 861.77	0	 -0.1347	4	  0.2937	4	 -0.1614	4	 0.3232	4	335.4	4	     NaN	4	129.0	4	 51.6	4	 12.8	4	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191705	B	06/19/2018	17:05	138.8379	 31.0846	2747.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7129	0	 0.05	0	  0.38	0	 0.24	0	 0.53	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	  45.77	0	  0.4977	0	  0.1996	0	 -0.0810	0	 0.5362	0	 68.2	0	  0.0200	0	222.4	0	199.5	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	  69.77	0	  0.5957	0	  0.4214	0	 -0.0146	0	 0.7297	0	 54.7	0	 -0.0005	0	227.9	0	176.6	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	  93.77	0	  0.5965	0	  0.4322	0	  0.0242	0	 0.7366	0	 54.1	0	 -0.0288	0	228.7	0	158.4	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 117.77	0	  0.5970	0	  0.4753	0	  0.0307	0	 0.7631	0	 51.5	0	  0.0125	0	233.9	0	148.4	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 141.77	0	  0.5716	0	  0.4605	0	  0.0419	0	 0.7340	0	 51.1	0	 -0.0148	0	232.7	0	137.9	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 165.77	0	  0.5371	0	  0.4076	0	  0.0458	0	 0.6743	0	 52.8	0	 -0.0150	0	231.8	0	129.7	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 189.77	0	  0.5635	0	  0.4100	0	  0.0181	0	 0.6968	0	 54.0	0	  0.0137	0	233.0	0	122.3	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 213.77	0	  0.5203	0	  0.4472	0	  0.0563	0	 0.6861	0	 49.3	0	 -0.0173	0	232.5	0	119.0	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 237.77	0	  0.4788	0	  0.5085	0	  0.0486	0	 0.6984	0	 43.3	0	  0.0065	0	233.7	0	115.2	0	 92.9	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 261.77	0	  0.5130	0	  0.4735	0	  0.0384	0	 0.6981	0	 47.3	0	 -0.0168	0	230.5	0	110.9	0	100.0	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 285.77	0	  0.5572	0	  0.4144	0	  0.0377	0	 0.6943	0	 53.4	0	 -0.0095	0	229.6	0	107.7	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 309.77	0	  0.5792	0	  0.3358	0	  0.0331	0	 0.6695	0	 59.9	0	  0.0005	0	235.7	0	115.8	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 333.77	0	  0.5162	0	  0.3616	0	  0.0330	0	 0.6302	0	 55.0	0	 -0.0209	0	232.4	0	117.3	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 357.77	0	  0.4867	0	  0.2970	0	  0.0659	0	 0.5702	0	 58.6	0	  0.0060	0	231.9	0	115.9	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 381.77	0	  0.4477	0	  0.3943	0	  0.0464	0	 0.5966	0	 48.6	0	  0.0065	0	234.3	0	119.7	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 405.77	0	  0.3965	0	  0.3902	0	  0.0670	0	 0.5563	0	 45.5	0	  0.0282	0	232.0	0	119.8	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 429.77	0	  0.4474	0	  0.3264	0	  0.0460	0	 0.5537	0	 53.9	0	 -0.0297	0	234.0	0	125.2	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 453.77	0	  0.4515	0	  0.2936	0	  0.0585	0	 0.5386	0	 57.0	0	 -0.0040	0	235.1	0	128.2	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 477.77	0	  0.4335	0	  0.2258	0	  0.0305	0	 0.4888	0	 62.5	0	  0.0014	0	231.7	0	122.3	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 501.77	0	  0.3087	0	  0.1509	0	  0.0579	0	 0.3436	0	 64.0	0	 -0.0193	0	232.8	0	119.2	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 525.77	0	  0.2535	0	  0.1634	0	  0.0555	0	 0.3015	0	 57.2	0	  0.0099	0	233.7	0	115.9	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 549.77	0	  0.2298	0	  0.2513	0	  0.0657	0	 0.3405	0	 42.4	0	 -0.0307	0	229.6	0	109.3	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 573.77	0	  0.2329	0	  0.2794	0	  0.0449	0	 0.3637	0	 39.8	0	 -0.0127	0	224.6	0	 97.4	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 597.77	0	  0.2032	0	  0.2064	0	  0.0368	0	 0.2897	0	 44.6	0	  0.0053	0	226.2	0	 91.6	0	 95.2	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 621.77	0	  0.0891	0	  0.0931	0	  0.0458	0	 0.1288	0	 43.7	0	 -0.0338	0	228.0	0	 90.2	0	100.0	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 645.77	0	  0.0853	0	  0.1114	0	  0.0608	0	 0.1402	0	 37.4	0	  0.0086	0	228.8	0	 92.2	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 669.77	0	  0.0790	0	  0.2237	0	  0.0364	0	 0.2373	0	 19.5	0	  0.0197	0	226.0	0	 90.9	0	 97.6	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 693.77	0	  0.1497	0	  0.2174	0	  0.0281	0	 0.2639	0	 34.5	0	 -0.0337	0	212.5	0	 81.1	0	 92.9	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 717.77	0	  0.2220	0	  0.1259	0	  0.0189	0	 0.2552	0	 60.4	0	 -0.0056	0	211.3	0	 74.6	0	 92.9	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 741.77	0	  0.2562	0	  0.1775	0	  0.0463	0	 0.3116	0	 55.3	0	 -0.0153	0	210.1	0	 75.2	0	 92.9	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 765.77	0	  0.2737	0	  0.2215	0	  0.0547	0	 0.3521	0	 51.0	0	  0.0172	0	207.4	0	 72.2	0	 90.5	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 789.77	0	  0.1710	0	  0.1928	0	  0.0754	0	 0.2578	0	 41.6	0	 -0.0028	0	187.5	0	 64.8	0	 85.7	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 813.77	0	  0.1984	0	  0.2280	0	  0.0790	0	 0.3023	0	 41.0	0	  0.0008	0	163.5	0	 58.6	0	 88.1	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 837.77	0	  0.1988	0	  0.2814	0	  0.0668	0	 0.3446	0	 35.2	0	  0.0386	0	154.7	0	 56.2	0	 73.8	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 861.77	0	  0.2036	4	  0.1934	4	  0.1640	4	 0.2808	4	 46.5	4	  0.1334	4	138.3	4	 53.3	4	 45.2	4	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191710	B	06/19/2018	17:10	138.8397	 31.0631	2318.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7906	0	 0.04	0	  0.34	0	 0.15	0	 0.27	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	  45.77	0	  0.4255	0	  0.1737	0	 -0.1464	0	 0.4596	0	 67.8	0	  0.0033	0	222.0	0	198.2	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	  69.77	0	  0.5018	0	  0.2857	0	 -0.0916	0	 0.5774	0	 60.3	0	  0.0180	0	228.3	0	175.4	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	  93.77	0	  0.5458	0	  0.3401	0	 -0.0647	0	 0.6431	0	 58.1	0	  0.0042	0	229.5	0	159.7	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 117.77	0	  0.5142	0	  0.4162	0	 -0.0589	0	 0.6616	0	 51.0	0	 -0.0153	0	232.4	0	147.3	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 141.77	0	  0.5123	0	  0.3672	0	 -0.0653	0	 0.6303	0	 54.4	0	 -0.0256	0	233.1	0	136.9	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 165.77	0	  0.4860	0	  0.3154	0	 -0.0486	0	 0.5793	0	 57.0	0	  0.0192	0	234.4	0	129.3	0	100.0	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 189.77	0	  0.5044	0	  0.3366	0	 -0.0502	0	 0.6064	0	 56.3	0	  0.0052	0	232.7	0	125.0	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 213.77	0	  0.4437	0	  0.3956	0	 -0.0258	0	 0.5944	0	 48.3	0	  0.0139	0	233.7	0	120.9	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 237.77	0	  0.4148	0	  0.3980	0	 -0.0390	0	 0.5749	0	 46.2	0	 -0.0215	0	232.6	0	116.5	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 261.77	0	  0.4531	0	  0.4145	0	 -0.0585	0	 0.6141	0	 47.5	0	 -0.0316	0	231.7	0	111.3	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 285.77	0	  0.4526	0	  0.2887	0	 -0.0589	0	 0.5368	0	 57.5	0	 -0.0074	0	229.0	0	110.2	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 309.77	0	  0.4921	0	  0.2359	0	 -0.0382	0	 0.5458	0	 64.4	0	  0.0166	0	235.3	0	119.8	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 333.77	0	  0.4042	0	  0.2751	0	 -0.0358	0	 0.4889	0	 55.8	0	 -0.0044	0	230.9	0	120.6	0	 91.7	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 357.77	0	  0.4077	0	  0.3411	0	 -0.0481	0	 0.5316	0	 50.1	0	  0.0659	0	233.3	0	117.7	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 381.77	0	  0.3503	0	  0.4557	0	 -0.0406	0	 0.5748	0	 37.5	0	  0.0305	0	234.0	0	118.1	0	100.0	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 405.77	0	  0.3705	0	  0.4983	0	 -0.0371	0	 0.6210	0	 36.6	0	 -0.0016	0	232.5	0	112.5	0	100.0	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 429.77	0	  0.4034	0	  0.3457	0	 -0.0510	0	 0.5313	0	 49.4	0	 -0.0137	0	231.5	0	112.2	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 453.77	0	  0.4333	0	  0.2930	0	 -0.0420	0	 0.5231	0	 55.9	0	 -0.0157	0	236.7	0	121.6	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 477.77	0	  0.3729	0	  0.2131	0	 -0.0412	0	 0.4295	0	 60.3	0	 -0.0125	0	231.8	0	121.2	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 501.77	0	  0.3237	0	  0.1466	0	 -0.0365	0	 0.3553	0	 65.6	0	 -0.0083	0	234.1	0	118.1	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 525.77	0	  0.2242	0	  0.1306	0	 -0.0375	0	 0.2595	0	 59.8	0	 -0.0265	0	233.8	0	116.2	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 549.77	0	  0.1879	0	  0.1563	0	 -0.0372	0	 0.2444	0	 50.3	0	 -0.0110	0	231.1	0	110.3	0	 91.7	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 573.77	0	  0.1642	0	  0.1985	0	 -0.0387	0	 0.2576	0	 39.6	0	  0.0061	0	225.2	0	 96.5	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 597.77	0	  0.1635	0	  0.0774	0	 -0.0528	0	 0.1809	0	 64.7	0	  0.0004	0	225.2	0	 88.8	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 621.77	0	  0.1132	0	  0.0828	0	 -0.0755	0	 0.1402	0	 53.8	0	 -0.0087	0	227.7	0	 86.0	0	 91.7	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 645.77	0	  0.0276	0	  0.0083	0	 -0.0540	0	 0.0288	0	 73.2	0	 -0.0341	0	229.2	0	 87.5	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 669.77	0	  0.0243	0	  0.0960	0	 -0.0553	0	 0.0991	0	 14.2	0	  0.0060	0	229.3	0	 89.2	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 693.77	0	  0.1138	0	  0.1279	0	 -0.0716	0	 0.1712	0	 41.7	0	 -0.0049	0	219.6	0	 83.0	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 717.77	0	  0.1983	0	  0.0438	0	 -0.0508	0	 0.2031	0	 77.5	0	  0.0173	0	222.7	0	 79.2	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 741.77	0	  0.2627	0	  0.1056	0	 -0.0407	0	 0.2831	0	 68.1	0	  0.0166	0	221.1	0	 78.9	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 765.77	0	  0.2619	0	  0.1118	0	 -0.0595	0	 0.2847	0	 66.9	0	 -0.0015	0	212.3	0	 73.3	0	 97.2	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 789.77	0	  0.2178	0	  0.1569	0	 -0.0325	0	 0.2685	0	 54.2	0	 -0.0018	0	198.3	0	 67.0	0	 94.4	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 813.77	0	  0.1384	0	  0.1773	0	 -0.0479	0	 0.2249	0	 38.0	0	  0.0372	0	175.8	0	 60.5	0	 88.9	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 837.77	0	  0.1347	0	  0.1603	0	 -0.0388	0	 0.2094	0	 40.1	0	  0.0081	0	153.7	0	 57.0	0	 80.6	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 861.77	0	  0.1604	4	  0.2640	4	 -0.2222	4	 0.3089	4	 31.3	4	  0.0334	4	136.4	4	 54.3	4	 36.1	4	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191715	B	06/19/2018	17:15	138.8412	 31.0433	1847.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8596	0	 0.02	0	  0.39	0	 0.18	0	 0.30	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	  45.77	0	  0.4179	0	  0.1297	0	 -0.0959	0	 0.4375	0	 72.8	0	  0.0177	0	221.8	0	198.5	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	  69.77	0	  0.5201	0	  0.2383	0	 -0.0474	0	 0.5721	0	 65.4	0	 -0.0048	0	228.9	0	176.2	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	  93.77	0	  0.5539	0	  0.2768	0	 -0.0313	0	 0.6192	0	 63.4	0	  0.0182	0	228.1	0	161.3	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 117.77	0	  0.5333	0	  0.3638	0	 -0.0280	0	 0.6456	0	 55.7	0	 -0.0266	0	230.1	0	147.6	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 141.77	0	  0.5500	0	  0.2909	0	  0.0148	0	 0.6222	0	 62.1	0	  0.0286	0	233.0	0	135.6	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 165.77	0	  0.4283	0	  0.3288	0	 -0.0131	0	 0.5399	0	 52.5	0	 -0.0054	0	234.0	0	127.4	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 189.77	0	  0.4387	0	  0.3276	0	  0.0212	0	 0.5475	0	 53.3	0	  0.0232	0	234.4	0	122.4	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 213.77	0	  0.4428	0	  0.3238	0	  0.0007	0	 0.5486	0	 53.8	0	 -0.0339	0	233.5	0	121.0	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 237.77	0	  0.5268	0	  0.3281	0	  0.0283	0	 0.6207	0	 58.1	0	 -0.0334	0	234.9	0	119.1	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 261.77	0	  0.5276	0	  0.3026	0	 -0.0217	0	 0.6083	0	 60.2	0	  0.0081	0	231.2	0	111.1	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 285.77	0	  0.4370	0	  0.2266	0	 -0.0076	0	 0.4923	0	 62.6	0	 -0.0011	0	231.2	0	107.3	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 309.77	0	  0.5353	0	  0.1442	0	 -0.0166	0	 0.5544	0	 74.9	0	 -0.0015	0	233.8	0	112.1	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 333.77	0	  0.4417	0	  0.2073	0	  0.0214	0	 0.4879	0	 64.9	0	  0.0029	0	234.9	0	115.8	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 357.77	0	  0.3491	0	  0.2737	0	  0.0004	0	 0.4436	0	 51.9	0	  0.0234	0	234.8	0	116.7	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 381.77	0	  0.3296	0	  0.3133	0	 -0.0350	0	 0.4547	0	 46.5	0	  0.0058	0	233.1	0	115.4	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 405.77	0	  0.3536	0	  0.4103	0	 -0.0455	0	 0.5416	0	 40.8	0	  0.0221	0	231.6	0	110.2	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 429.77	0	  0.3282	0	  0.3334	0	 -0.0429	0	 0.4678	0	 44.5	0	 -0.0154	0	230.4	0	107.9	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 453.77	0	  0.4207	0	  0.2443	0	 -0.0126	0	 0.4865	0	 59.9	0	  0.0089	0	233.9	0	112.9	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 477.77	0	  0.3887	0	  0.2648	0	 -0.0300	0	 0.4703	0	 55.7	0	 -0.0016	0	232.3	0	116.3	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 501.77	0	  0.3457	0	  0.1805	0	 -0.0196	0	 0.3900	0	 62.4	0	 -0.0254	0	232.5	0	117.0	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 525.77	0	  0.2482	0	  0.1436	0	 -0.0306	0	 0.2868	0	 59.9	0	 -0.0014	0	233.0	0	115.2	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 549.77	0	  0.2087	0	  0.2107	0	 -0.0138	0	 0.2966	0	 44.7	0	  0.0048	0	230.6	0	109.3	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 573.77	0	  0.1650	0	  0.1556	0	 -0.0375	0	 0.2268	0	 46.7	0	  0.0190	0	229.8	0	 98.9	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 597.77	0	  0.1759	0	  0.1433	0	 -0.0468	0	 0.2269	0	 50.8	0	 -0.0035	0	227.1	0	 88.1	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 621.77	0	  0.1905	0	  0.0807	0	 -0.0354	0	 0.2068	0	 67.0	0	 -0.0069	0	220.4	0	 84.7	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 645.77	0	  0.0842	0	 -0.0258	0	 -0.0247	0	 0.0881	0	107.0	0	 -0.0114	0	225.5	0	 87.1	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 669.77	0	  0.0860	0	  0.0299	0	 -0.0438	0	 0.0910	0	 70.9	0	 -0.0214	0	228.3	0	 88.1	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 693.77	0	  0.2055	0	  0.0289	0	 -0.0385	0	 0.2075	0	 82.0	0	 -0.0304	0	227.3	0	 86.9	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 717.77	0	  0.2697	0	  0.0661	0	 -0.0480	0	 0.2777	0	 76.2	0	  0.0110	0	226.2	0	 82.7	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 741.77	0	  0.2638	0	  0.0742	0	 -0.0437	0	 0.2740	0	 74.3	0	  0.0018	0	224.8	0	 78.6	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 765.77	0	  0.2762	0	  0.0180	0	 -0.0332	0	 0.2768	0	 86.3	0	  0.0001	0	217.2	0	 73.7	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 789.77	0	  0.1572	0	  0.0107	0	  0.0098	0	 0.1576	0	 86.1	0	  0.0252	0	208.3	0	 67.9	0	 96.6	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 813.77	0	  0.1547	0	  0.0686	0	 -0.0105	0	 0.1692	0	 66.1	0	  0.0208	0	190.9	0	 63.6	0	100.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 837.77	0	  0.1419	0	  0.0888	0	  0.0100	0	 0.1674	0	 58.0	0	 -0.0026	0	166.1	0	 58.3	0	 93.1	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 861.77	0	  0.1168	0	  0.0764	0	  0.0206	0	 0.1396	0	 56.8	0	 -0.0748	0	151.3	0	 55.2	0	 69.0	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 885.77	0	  0.1054	4	 -0.0320	4	 -0.0725	4	 0.1102	4	106.9	4	 -0.0408	4	143.6	4	 51.3	4	 48.3	4	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 909.77	0	  0.0868	4	  0.0127	4	 -0.0770	4	 0.0877	4	 81.6	4	  0.0390	4	137.2	4	 50.5	4	 17.2	4	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 933.77	0	 -0.2368	4	 -0.0144	4	 -0.0433	4	 0.2373	4	266.5	4	 -0.0670	4	131.3	4	 50.8	4	 10.3	4	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191720	B	06/19/2018	17:20	138.8429	 31.0211	1545.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8267	0	 0.01	0	  0.35	0	 0.21	0	 0.32	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	  45.77	0	  0.3128	0	  0.1375	0	 -0.1293	0	 0.3416	0	 66.3	0	  0.0008	0	220.7	0	198.2	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	  69.77	0	  0.4303	0	  0.2809	0	 -0.0915	0	 0.5139	0	 56.9	0	  0.0107	0	228.1	0	176.1	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	  93.77	0	  0.4392	0	  0.2890	0	 -0.0686	0	 0.5258	0	 56.7	0	 -0.0246	0	228.9	0	160.9	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 117.77	0	  0.4420	0	  0.3409	0	 -0.0293	0	 0.5582	0	 52.4	0	  0.0134	0	232.5	0	150.5	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 141.77	0	  0.4221	0	  0.2201	0	 -0.0261	0	 0.4760	0	 62.5	0	  0.0053	0	230.5	0	136.6	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 165.77	0	  0.4174	0	  0.2510	0	  0.0025	0	 0.4870	0	 59.0	0	  0.0332	0	232.6	0	124.5	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 189.77	0	  0.4292	0	  0.2857	0	 -0.0042	0	 0.5156	0	 56.4	0	 -0.0090	0	232.1	0	120.8	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 213.77	0	  0.4809	0	  0.2169	0	 -0.0100	0	 0.5276	0	 65.7	0	 -0.0218	0	234.2	0	120.2	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 237.77	0	  0.5178	0	  0.2006	0	 -0.0148	0	 0.5553	0	 68.8	0	  0.0076	0	230.1	0	116.6	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 261.77	0	  0.4225	0	  0.1814	0	 -0.0328	0	 0.4598	0	 66.8	0	  0.0034	0	231.8	0	109.1	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 285.77	0	  0.3422	0	  0.1466	0	 -0.0231	0	 0.3722	0	 66.8	0	 -0.0156	0	233.7	0	108.6	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 309.77	0	  0.4026	0	  0.0792	0	 -0.0233	0	 0.4103	0	 78.9	0	 -0.0277	0	230.6	0	110.8	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 333.77	0	  0.3559	0	  0.1359	0	  0.0055	0	 0.3809	0	 69.1	0	  0.0006	0	233.7	0	114.0	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 357.77	0	  0.2323	0	  0.1735	0	 -0.0271	0	 0.2899	0	 53.2	0	  0.0016	0	233.3	0	115.8	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 381.77	0	  0.3052	0	  0.2243	0	 -0.0246	0	 0.3788	0	 53.7	0	  0.0059	0	233.4	0	115.5	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 405.77	0	  0.2769	0	  0.2729	0	 -0.0109	0	 0.3888	0	 45.4	0	 -0.0208	0	233.1	0	111.3	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 429.77	0	  0.2936	0	  0.2738	0	 -0.0230	0	 0.4014	0	 47.0	0	  0.0440	0	231.2	0	109.3	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 453.77	0	  0.2718	0	  0.2639	0	 -0.0157	0	 0.3788	0	 45.8	0	  0.0436	0	234.5	0	114.1	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 477.77	0	  0.2914	0	  0.2640	0	 -0.0123	0	 0.3932	0	 47.8	0	  0.0025	0	233.9	0	116.6	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 501.77	0	  0.2978	0	  0.2090	0	 -0.0162	0	 0.3638	0	 54.9	0	  0.0120	0	233.7	0	115.6	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 525.77	0	  0.1715	0	  0.2048	0	 -0.0178	0	 0.2671	0	 40.0	0	 -0.0178	0	233.8	0	115.2	0	100.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 549.77	0	  0.1541	0	  0.1020	0	 -0.0008	0	 0.1848	0	 56.5	0	 -0.0119	0	230.9	0	107.0	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 573.77	0	  0.0464	0	  0.0791	0	 -0.0234	0	 0.0917	0	 30.4	0	  0.0147	0	228.0	0	 99.6	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 597.77	0	  0.0579	0	  0.0707	0	 -0.0035	0	 0.0914	0	 39.3	0	 -0.0043	0	221.6	0	 88.5	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 621.77	0	  0.1384	0	  0.0266	0	  0.0117	0	 0.1410	0	 79.1	0	  0.0185	0	218.5	0	 84.5	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 645.77	0	  0.0667	0	 -0.1106	0	 -0.0242	0	 0.1292	0	148.9	0	  0.0085	0	224.9	0	 86.5	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 669.77	0	  0.0455	0	 -0.1007	0	  0.0161	0	 0.1106	0	155.7	0	  0.0063	0	225.4	0	 90.7	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 693.77	0	  0.1376	0	 -0.0539	0	  0.0053	0	 0.1478	0	111.4	0	  0.0130	0	227.4	0	 88.8	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 717.77	0	  0.1216	0	 -0.0217	0	 -0.0189	0	 0.1236	0	100.1	0	 -0.0181	0	219.2	0	 84.6	0	 96.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 741.77	0	  0.0623	0	 -0.0598	0	 -0.0351	0	 0.0864	0	133.8	0	  0.0039	0	215.2	0	 80.6	0	 90.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 765.77	0	  0.0222	0	 -0.0467	0	 -0.0286	0	 0.0517	0	154.6	0	 -0.0037	0	206.8	0	 74.4	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 789.77	0	  0.0254	0	 -0.0883	0	  0.0052	0	 0.0918	0	164.0	0	  0.0209	0	201.6	0	 71.3	0	 83.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 813.77	0	  0.0761	0	 -0.0203	0	  0.0307	0	 0.0788	0	104.9	0	  0.0217	0	189.4	0	 66.3	0	 93.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 837.77	0	  0.1438	0	  0.0274	0	  0.0251	0	 0.1464	0	 79.2	0	  0.0178	0	176.7	0	 59.8	0	 76.7	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 861.77	0	  0.0752	0	  0.0984	0	  0.0353	0	 0.1238	0	 37.4	0	  0.0100	0	157.3	0	 56.0	0	 70.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 885.77	0	  0.0796	0	  0.0358	0	  0.0403	0	 0.0872	0	 65.8	0	  0.0047	0	159.3	0	 56.0	0	 53.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 909.77	0	 -0.0263	0	 -0.0631	0	 -0.0227	0	 0.0684	0	202.6	0	 -0.0384	0	155.3	0	 56.1	0	 70.0	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 933.77	0	  0.0766	0	  0.0585	0	  0.0386	0	 0.0963	0	 52.6	0	  0.0713	0	143.7	0	 52.3	0	 53.3	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 957.77	0	 -0.0660	4	  0.1131	4	 -0.0283	4	 0.1309	4	329.7	4	     NaN	4	127.6	4	 50.1	4	 13.3	4	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191725	B	06/19/2018	17:25	138.8445	 31.0000	1364.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8177	0	 0.03	0	  0.27	0	 0.20	0	 0.21	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	  45.77	0	  0.3464	0	  0.1969	0	 -0.0718	0	 0.3985	0	 60.4	0	  0.0085	0	221.5	0	197.4	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	  69.77	0	  0.5284	0	  0.2120	0	 -0.0082	0	 0.5694	0	 68.1	0	 -0.0351	0	225.7	0	175.3	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	  93.77	0	  0.4739	0	  0.2511	0	  0.0567	0	 0.5364	0	 62.1	0	  0.0076	0	231.8	0	159.5	0	 83.9	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 117.77	0	  0.4672	0	  0.2606	0	  0.0510	0	 0.5350	0	 60.8	0	 -0.0188	0	231.1	0	149.4	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 141.77	0	  0.4994	0	  0.2360	0	  0.0213	0	 0.5524	0	 64.7	0	 -0.0120	0	231.8	0	139.3	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 165.77	0	  0.4458	0	  0.1392	0	  0.0500	0	 0.4670	0	 72.7	0	  0.0067	0	232.9	0	128.4	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 189.77	0	  0.4567	0	  0.0861	0	  0.0484	0	 0.4647	0	 79.3	0	 -0.0129	0	231.9	0	122.8	0	 87.1	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 213.77	0	  0.5031	0	  0.0655	0	  0.0311	0	 0.5074	0	 82.6	0	 -0.0108	0	234.3	0	120.6	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 237.77	0	  0.4459	0	  0.0856	0	  0.0066	0	 0.4541	0	 79.1	0	  0.0170	0	231.1	0	112.8	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 261.77	0	  0.3406	0	  0.1140	0	 -0.0064	0	 0.3591	0	 71.5	0	 -0.0130	0	232.1	0	108.1	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 285.77	0	  0.2692	0	  0.0402	0	 -0.0288	0	 0.2722	0	 81.5	0	  0.0207	0	231.8	0	108.0	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 309.77	0	  0.3694	0	 -0.0015	0	  0.0070	0	 0.3694	0	 90.2	0	 -0.0032	0	234.3	0	110.2	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 333.77	0	  0.3490	0	  0.0607	0	  0.0067	0	 0.3542	0	 80.1	0	  0.0425	0	236.1	0	113.1	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 357.77	0	  0.2850	0	  0.0911	0	  0.0070	0	 0.2992	0	 72.3	0	 -0.0007	0	233.7	0	114.3	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 381.77	0	  0.3405	0	  0.1340	0	  0.0124	0	 0.3659	0	 68.5	0	  0.0345	0	234.4	0	113.7	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 405.77	0	  0.2550	0	  0.1622	0	 -0.0060	0	 0.3022	0	 57.5	0	  0.0325	0	231.1	0	110.5	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 429.77	0	  0.1909	0	  0.2363	0	  0.0069	0	 0.3038	0	 38.9	0	  0.0298	0	232.9	0	109.8	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 453.77	0	  0.1610	0	  0.2689	0	  0.0142	0	 0.3134	0	 30.9	0	 -0.0256	0	231.2	0	108.8	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 477.77	0	  0.2446	0	  0.2031	0	 -0.0108	0	 0.3179	0	 50.3	0	 -0.0004	0	232.8	0	109.9	0	 87.1	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 501.77	0	  0.3121	0	  0.2074	0	 -0.0127	0	 0.3748	0	 56.4	0	  0.0172	0	232.6	0	113.5	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 525.77	0	  0.3061	0	  0.2622	0	  0.0168	0	 0.4030	0	 49.4	0	  0.0071	0	234.1	0	113.9	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 549.77	0	  0.2290	0	  0.1966	0	 -0.0038	0	 0.3018	0	 49.4	0	  0.0175	0	231.0	0	108.2	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 573.77	0	  0.0575	0	  0.1471	0	  0.0096	0	 0.1580	0	 21.4	0	  0.0089	0	228.8	0	 98.8	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 597.77	0	  0.0782	0	  0.0971	0	 -0.0075	0	 0.1247	0	 38.9	0	  0.0079	0	224.8	0	 89.3	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 621.77	0	  0.1023	0	  0.0332	0	  0.0019	0	 0.1076	0	 72.0	0	 -0.0116	0	222.8	0	 82.8	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 645.77	0	  0.0357	0	 -0.0482	0	  0.0276	0	 0.0600	0	143.5	0	 -0.0350	0	221.1	0	 84.0	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 669.77	0	  0.0684	0	 -0.0866	0	  0.0101	0	 0.1103	0	141.7	0	  0.0560	0	228.5	0	 85.2	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 693.77	0	  0.1247	0	 -0.0563	0	  0.0176	0	 0.1368	0	114.3	0	 -0.0245	0	228.3	0	 85.6	0	 87.1	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 717.77	0	  0.0942	0	 -0.0377	0	  0.0005	0	 0.1015	0	111.8	0	 -0.0122	0	223.0	0	 81.5	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 741.77	0	  0.0366	0	 -0.0662	0	 -0.0170	0	 0.0756	0	151.1	0	  0.0005	0	221.2	0	 79.6	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 765.77	0	  0.0075	0	 -0.0491	0	 -0.0189	0	 0.0497	0	171.3	0	 -0.0108	0	221.9	0	 76.6	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 789.77	0	  0.0281	0	  0.0036	0	 -0.0023	0	 0.0283	0	 82.8	0	 -0.0040	0	209.7	0	 72.2	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 813.77	0	  0.0835	0	 -0.0504	0	  0.0064	0	 0.0975	0	121.1	0	 -0.0045	0	197.8	0	 64.7	0	 87.1	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 837.77	0	  0.2086	0	  0.0132	0	 -0.0017	0	 0.2090	0	 86.4	0	 -0.0424	0	177.1	0	 60.0	0	 93.5	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 861.77	0	  0.1325	0	  0.0090	0	 -0.0143	0	 0.1329	0	 86.1	0	 -0.0271	0	159.2	0	 57.1	0	 90.3	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 885.77	0	  0.1434	0	  0.0190	0	  0.0075	0	 0.1446	0	 82.5	0	 -0.0062	0	152.5	0	 55.4	0	 77.4	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 909.77	0	  0.0808	0	  0.0014	0	 -0.0383	0	 0.0808	0	 89.0	0	 -0.0865	0	148.9	0	 53.9	0	 80.6	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 933.77	0	  0.1023	0	  0.0548	0	  0.0392	0	 0.1160	0	 61.8	0	 -0.0838	0	142.7	0	 53.9	0	 51.6	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191730	B	06/19/2018	17:30	138.8461	 30.9785	1236.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8900	0	 0.04	0	  0.40	0	 0.15	0	 0.34	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	  45.77	0	  0.2194	0	  0.2006	0	 -0.1996	0	 0.2973	0	 47.6	0	 -0.0117	0	222.0	0	198.3	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	  69.77	0	  0.4244	0	  0.2603	0	 -0.1442	0	 0.4979	0	 58.5	0	 -0.0113	0	227.1	0	177.6	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	  93.77	0	  0.4150	0	  0.2544	0	 -0.1057	0	 0.4867	0	 58.5	0	  0.0190	0	229.7	0	162.6	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 117.77	0	  0.3785	0	  0.2512	0	 -0.0965	0	 0.4543	0	 56.4	0	 -0.0552	0	229.8	0	151.5	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 141.77	0	  0.3531	0	  0.2361	0	 -0.0915	0	 0.4248	0	 56.2	0	 -0.0427	0	232.8	0	140.0	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 165.77	0	  0.3260	0	  0.1154	0	 -0.0857	0	 0.3458	0	 70.5	0	 -0.0500	0	232.5	0	132.2	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 189.77	0	  0.3480	0	  0.0359	0	 -0.0744	0	 0.3499	0	 84.1	0	 -0.0232	0	234.1	0	125.4	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 213.77	0	  0.2262	0	 -0.0161	0	 -0.1037	0	 0.2268	0	 94.1	0	 -0.0280	0	231.1	0	120.3	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 237.77	0	  0.2639	0	 -0.0382	0	 -0.1230	0	 0.2666	0	 98.2	0	 -0.0486	0	232.8	0	116.1	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 261.77	0	  0.3382	0	 -0.0815	0	 -0.0811	0	 0.3478	0	103.5	0	  0.0028	0	231.6	0	114.6	0	 87.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 285.77	0	  0.2641	0	 -0.0522	0	 -0.1093	0	 0.2692	0	101.2	0	  0.0245	0	232.2	0	110.3	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 309.77	0	  0.2634	0	 -0.1406	0	 -0.1180	0	 0.2986	0	118.1	0	 -0.0030	0	230.6	0	110.0	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 333.77	0	  0.2659	0	 -0.1256	0	 -0.1049	0	 0.2941	0	115.3	0	 -0.0043	0	232.1	0	110.9	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 357.77	0	  0.1980	0	 -0.0731	0	 -0.1079	0	 0.2110	0	110.3	0	  0.0031	0	233.1	0	111.7	0	 87.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 381.77	0	  0.1170	0	  0.0408	0	 -0.0952	0	 0.1239	0	 70.8	0	  0.0676	0	232.3	0	110.5	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 405.77	0	  0.0613	0	  0.1143	0	 -0.0836	0	 0.1297	0	 28.2	0	  0.0315	0	232.3	0	108.8	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 429.77	0	  0.0128	0	  0.1928	0	 -0.0997	0	 0.1932	0	  3.8	0	  0.0470	0	231.3	0	105.3	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 453.77	0	 -0.0444	0	  0.2206	0	 -0.1053	0	 0.2250	0	348.6	0	  0.0321	0	230.2	0	103.3	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 477.77	0	  0.0397	0	  0.2077	0	 -0.1108	0	 0.2115	0	 10.8	0	 -0.0074	0	229.2	0	101.0	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 501.77	0	  0.0971	0	  0.2506	0	 -0.1030	0	 0.2688	0	 21.2	0	 -0.0184	0	230.7	0	104.7	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 525.77	0	  0.1910	0	  0.2307	0	 -0.0742	0	 0.2995	0	 39.6	0	  0.0252	0	233.4	0	107.5	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 549.77	0	  0.1733	0	  0.1234	0	 -0.0715	0	 0.2128	0	 54.5	0	 -0.0328	0	229.8	0	104.4	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 573.77	0	  0.0486	0	  0.0215	0	 -0.0947	0	 0.0531	0	 66.1	0	 -0.0209	0	230.9	0	100.8	0	 93.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 597.77	0	  0.0419	0	 -0.0043	0	 -0.0707	0	 0.0422	0	 95.9	0	 -0.0469	0	222.6	0	 91.2	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 621.77	0	  0.0003	0	 -0.0897	0	 -0.0617	0	 0.0897	0	179.8	0	  0.0093	0	225.3	0	 86.0	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 645.77	0	 -0.0843	0	 -0.0685	0	 -0.0667	0	 0.1086	0	230.9	0	 -0.0098	0	224.7	0	 86.9	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 669.77	0	 -0.0349	0	 -0.0096	0	 -0.0598	0	 0.0362	0	254.7	0	  0.0466	0	223.2	0	 84.6	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 693.77	0	  0.0465	0	 -0.0178	0	 -0.0737	0	 0.0498	0	111.0	0	  0.0417	0	219.1	0	 82.3	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 717.77	0	  0.0325	0	 -0.0886	0	 -0.0513	0	 0.0943	0	159.8	0	  0.0312	0	218.0	0	 80.0	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 741.77	0	 -0.0565	0	 -0.0914	0	 -0.0656	0	 0.1074	0	211.7	0	 -0.0103	0	218.3	0	 78.5	0	 97.0	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 765.77	0	 -0.0895	0	 -0.0506	0	 -0.0703	0	 0.1028	0	240.5	0	 -0.0078	0	217.2	0	 76.3	0	 90.9	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 789.77	0	 -0.0268	0	 -0.0342	0	 -0.0934	0	 0.0435	0	218.1	0	 -0.0034	0	207.5	0	 73.1	0	 69.7	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 813.77	0	  0.0197	4	 -0.0417	4	 -0.0083	4	 0.0461	4	154.7	4	 -0.0100	4	197.4	4	 67.0	4	 36.4	4	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 837.77	0	  0.2355	4	 -0.0108	4	 -0.0910	4	 0.2358	4	 92.6	4	  0.0146	4	166.9	4	 61.9	4	 15.2	4	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191735	B	06/19/2018	17:35	138.8476	 30.9573	1079.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9160	0	 0.01	0	  0.24	0	 0.12	0	 0.19	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	  45.77	0	  0.1828	0	  0.1629	0	 -0.1247	0	 0.2449	0	 48.3	0	  0.0344	0	224.0	0	196.8	0	100.0	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	  69.77	0	  0.3143	0	  0.3356	0	 -0.0903	0	 0.4598	0	 43.1	0	 -0.0278	0	226.4	0	179.1	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	  93.77	0	  0.3875	0	  0.2254	0	 -0.0677	0	 0.4483	0	 59.8	0	  0.0226	0	232.1	0	165.5	0	 90.3	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 117.77	0	  0.3102	0	  0.2385	0	 -0.0208	0	 0.3913	0	 52.4	0	 -0.0268	0	231.1	0	156.3	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 141.77	0	  0.3756	0	  0.2778	0	 -0.0042	0	 0.4671	0	 53.5	0	 -0.0090	0	232.4	0	149.0	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 165.77	0	  0.3994	0	  0.2385	0	  0.0139	0	 0.4652	0	 59.2	0	  0.0028	0	229.0	0	136.1	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 189.77	0	  0.3193	0	  0.1729	0	 -0.0086	0	 0.3632	0	 61.6	0	 -0.0112	0	232.8	0	126.6	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 213.77	0	  0.2802	0	  0.0938	0	 -0.0230	0	 0.2955	0	 71.5	0	 -0.0453	0	232.7	0	123.7	0	100.0	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 237.77	0	  0.2407	0	 -0.0489	0	 -0.0052	0	 0.2456	0	101.5	0	 -0.0128	0	233.3	0	119.5	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 261.77	0	  0.2393	0	 -0.1520	0	 -0.0222	0	 0.2835	0	122.4	0	 -0.0336	0	233.1	0	116.3	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 285.77	0	  0.2822	0	 -0.2086	0	 -0.0170	0	 0.3510	0	126.5	0	  0.0056	0	231.6	0	111.7	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 309.77	0	  0.2297	0	 -0.2570	0	 -0.0494	0	 0.3447	0	138.2	0	  0.0092	0	233.2	0	109.0	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 333.77	0	  0.2321	0	 -0.3326	0	 -0.0099	0	 0.4056	0	145.1	0	 -0.0032	0	232.9	0	107.0	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 357.77	0	  0.1694	0	 -0.3344	0	 -0.0121	0	 0.3749	0	153.1	0	 -0.0006	0	232.5	0	109.2	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 381.77	0	  0.0711	0	 -0.2099	0	 -0.0136	0	 0.2216	0	161.3	0	  0.0453	0	234.2	0	110.3	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 405.77	0	  0.0167	0	 -0.0745	0	  0.0029	0	 0.0763	0	167.4	0	  0.0453	0	232.4	0	108.5	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 429.77	0	 -0.0958	0	  0.0111	0	  0.0021	0	 0.0964	0	276.6	0	  0.0279	0	231.8	0	106.9	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 453.77	0	 -0.1901	0	  0.1016	0	 -0.0279	0	 0.2155	0	298.1	0	 -0.0104	0	233.7	0	108.2	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 477.77	0	 -0.1139	0	  0.2010	0	  0.0088	0	 0.2310	0	330.4	0	  0.0367	0	233.8	0	107.2	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 501.77	0	  0.0018	0	  0.2067	0	  0.0236	0	 0.2067	0	  0.5	0	  0.0177	0	231.8	0	107.9	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 525.77	0	  0.0301	0	  0.1904	0	  0.0005	0	 0.1927	0	  9.0	0	  0.0044	0	231.1	0	107.7	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 549.77	0	  0.0907	0	  0.0972	0	  0.0162	0	 0.1329	0	 43.0	0	 -0.0319	0	232.1	0	107.0	0	100.0	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 573.77	0	  0.0922	0	 -0.0733	0	  0.0239	0	 0.1178	0	128.5	0	  0.0316	0	233.6	0	104.4	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 597.77	0	  0.0337	0	 -0.0181	0	  0.0305	0	 0.0382	0	118.2	0	 -0.0075	0	226.9	0	 95.3	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 621.77	0	 -0.0425	0	 -0.1186	0	  0.0157	0	 0.1260	0	199.7	0	 -0.0271	0	228.2	0	 91.1	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 645.77	0	 -0.0423	0	 -0.0935	0	  0.0403	0	 0.1026	0	204.3	0	  0.0441	0	230.4	0	 91.0	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 669.77	0	  0.0194	0	 -0.0390	0	  0.0070	0	 0.0436	0	153.6	0	  0.0177	0	223.0	0	 86.8	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 693.77	0	  0.0129	0	 -0.0409	0	  0.0306	0	 0.0429	0	162.4	0	  0.0202	0	219.6	0	 82.9	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 717.77	0	  0.0161	0	 -0.0459	0	  0.0475	0	 0.0487	0	160.7	0	 -0.0108	0	218.9	0	 78.3	0	 93.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 741.77	0	 -0.0523	0	 -0.0923	0	  0.0277	0	 0.1061	0	209.5	0	  0.0036	0	218.7	0	 76.5	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 765.77	0	 -0.1041	0	 -0.0904	0	 -0.0064	0	 0.1379	0	229.0	0	 -0.0610	0	218.4	0	 75.7	0	 96.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 789.77	0	  0.0137	0	 -0.1419	0	  0.0647	0	 0.1425	0	174.5	0	 -0.0098	0	210.9	0	 72.8	0	 77.4	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 813.77	0	  0.0120	0	 -0.1610	0	  0.1327	0	 0.1614	0	175.8	0	  0.0006	0	202.5	0	 69.2	0	 64.5	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 837.77	0	 -0.0100	0	 -0.0998	0	  0.0357	0	 0.1003	0	185.7	0	 -0.0203	0	180.2	0	 63.4	0	 54.8	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 861.77	0	 -0.0003	4	 -0.1316	4	  0.1127	4	 0.1316	4	180.1	4	 -0.0308	4	168.0	4	 58.5	4	 48.4	4	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 885.77	0	  0.0983	4	 -0.1701	4	  0.1255	4	 0.1965	4	150.0	4	  0.0347	4	158.4	4	 56.1	4	 41.9	4	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 909.77	0	  0.0353	4	 -0.1274	4	  0.0877	4	 0.1322	4	164.5	4	 -0.0722	4	151.3	4	 57.0	4	 32.3	4	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 933.77	0	  0.1503	4	 -0.1775	4	  0.0062	4	 0.2326	4	139.8	4	  0.1300	4	141.8	4	 66.4	4	 16.1	4	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191740	B	06/19/2018	17:40	138.8489	 30.9364	1260.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9574	0	 0.02	0	  0.30	0	 0.17	0	 0.21	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	  45.77	0	  0.0972	0	  0.1260	0	 -0.1396	0	 0.1591	0	 37.7	0	  0.0010	0	222.9	0	195.4	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	  69.77	0	  0.2824	0	  0.3273	0	 -0.1006	0	 0.4323	0	 40.8	0	 -0.0067	0	228.3	0	173.6	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	  93.77	0	  0.3265	0	  0.1998	0	 -0.0983	0	 0.3828	0	 58.5	0	 -0.0423	0	230.6	0	160.7	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 117.77	0	  0.4235	0	  0.2414	0	 -0.0866	0	 0.4874	0	 60.3	0	  0.0125	0	232.5	0	154.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 141.77	0	  0.4592	0	  0.2481	0	 -0.0693	0	 0.5219	0	 61.6	0	  0.0002	0	230.6	0	143.7	0	 90.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 165.77	0	  0.4693	0	  0.3008	0	 -0.0767	0	 0.5574	0	 57.3	0	  0.0149	0	231.0	0	131.7	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 189.77	0	  0.4314	0	  0.3045	0	 -0.0259	0	 0.5280	0	 54.8	0	  0.0148	0	231.9	0	126.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 213.77	0	  0.4351	0	  0.3095	0	 -0.0591	0	 0.5339	0	 54.6	0	 -0.0189	0	229.9	0	117.0	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 237.77	0	  0.2760	0	  0.1876	0	 -0.0847	0	 0.3337	0	 55.8	0	  0.0086	0	232.2	0	112.7	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 261.77	0	  0.1895	0	  0.0452	0	 -0.0725	0	 0.1948	0	 76.6	0	 -0.0148	0	231.5	0	114.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 285.77	0	  0.1322	0	  0.0051	0	 -0.0778	0	 0.1323	0	 87.8	0	  0.0098	0	233.5	0	115.3	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 309.77	0	  0.1669	0	 -0.0932	0	 -0.0755	0	 0.1912	0	119.2	0	 -0.0221	0	233.9	0	110.9	0	100.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 333.77	0	  0.1293	0	 -0.1716	0	 -0.0898	0	 0.2149	0	143.0	0	  0.0107	0	233.7	0	109.3	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 357.77	0	  0.0757	0	 -0.3172	0	 -0.0861	0	 0.3261	0	166.6	0	  0.0196	0	234.5	0	108.4	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 381.77	0	  0.0500	0	 -0.2977	0	 -0.0802	0	 0.3019	0	170.5	0	  0.0274	0	233.3	0	108.2	0	100.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 405.77	0	  0.0709	0	 -0.1259	0	 -0.0531	0	 0.1445	0	150.6	0	  0.0450	0	232.5	0	106.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 429.77	0	 -0.0574	0	 -0.0403	0	 -0.0610	0	 0.0701	0	234.9	0	  0.0186	0	233.1	0	106.9	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 453.77	0	 -0.1373	0	  0.0030	0	 -0.0631	0	 0.1374	0	271.2	0	  0.0189	0	231.7	0	107.3	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 477.77	0	 -0.1406	0	  0.0765	0	 -0.0480	0	 0.1601	0	298.5	0	  0.0244	0	231.5	0	106.9	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 501.77	0	 -0.2047	0	  0.1711	0	 -0.0825	0	 0.2668	0	309.9	0	  0.0360	0	234.3	0	110.7	0	100.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 525.77	0	 -0.1587	0	  0.1826	0	 -0.0853	0	 0.2419	0	319.0	0	  0.0183	0	231.8	0	108.7	0	100.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 549.77	0	 -0.1022	0	  0.0991	0	 -0.0448	0	 0.1423	0	314.1	0	  0.0122	0	230.5	0	105.3	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 573.77	0	 -0.0935	0	  0.0658	0	 -0.0454	0	 0.1143	0	305.1	0	 -0.0233	0	232.4	0	102.7	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 597.77	0	 -0.0443	0	  0.0127	0	 -0.0153	0	 0.0461	0	286.0	0	 -0.0080	0	229.5	0	 98.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 621.77	0	 -0.0274	0	 -0.0186	0	 -0.0533	0	 0.0331	0	235.9	0	 -0.0477	0	228.4	0	 89.9	0	 90.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 645.77	0	 -0.0933	0	 -0.0503	0	 -0.0743	0	 0.1060	0	241.7	0	  0.0189	0	226.0	0	 91.1	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 669.77	0	 -0.0899	0	 -0.0668	0	 -0.0352	0	 0.1120	0	233.4	0	  0.0389	0	226.5	0	 87.7	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 693.77	0	 -0.0697	0	 -0.0531	0	 -0.0324	0	 0.0876	0	232.7	0	  0.0297	0	222.7	0	 80.9	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 717.77	0	 -0.0625	0	 -0.0571	0	 -0.0599	0	 0.0846	0	227.6	0	 -0.0354	0	217.6	0	 78.9	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 741.77	0	 -0.0785	0	 -0.0806	0	 -0.0636	0	 0.1125	0	224.2	0	 -0.0462	0	223.1	0	 79.2	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 765.77	0	 -0.0863	0	 -0.1158	0	 -0.0830	0	 0.1444	0	216.7	0	  0.0011	0	222.1	0	 77.4	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 789.77	0	 -0.0024	0	 -0.0869	0	 -0.0574	0	 0.0870	0	181.6	0	  0.0153	0	219.9	0	 73.8	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 813.77	0	  0.0359	0	 -0.0962	0	 -0.0368	0	 0.1027	0	159.6	0	 -0.0196	0	209.1	0	 67.8	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 837.77	0	  0.0500	0	 -0.0868	0	 -0.0273	0	 0.1001	0	150.1	0	 -0.0304	0	193.9	0	 63.2	0	 96.7	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 861.77	0	  0.0651	0	 -0.0812	0	 -0.0362	0	 0.1041	0	141.3	0	 -0.0427	0	179.9	0	 57.3	0	 93.3	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 885.77	0	  0.1326	0	 -0.0938	0	  0.0085	0	 0.1624	0	125.3	0	  0.0424	0	166.8	0	 56.5	0	 80.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 909.77	0	  0.0366	0	 -0.0782	0	 -0.0257	0	 0.0864	0	154.9	0	  0.0318	0	150.6	0	 53.7	0	 70.0	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 933.77	0	 -0.0057	4	 -0.0870	4	  0.0698	4	 0.0872	4	183.8	4	 -0.0885	4	135.7	4	 51.0	4	 13.3	4	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191745	B	06/19/2018	17:45	138.8503	 30.9144	1409.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9633	0	 0.03	0	  0.37	0	 0.15	0	 0.35	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	  45.77	0	  0.1700	0	  0.1384	0	 -0.0786	0	 0.2192	0	 50.9	0	 -0.0067	0	222.4	0	194.5	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	  69.77	0	  0.3375	0	  0.3766	0	 -0.0269	0	 0.5057	0	 41.9	0	 -0.0166	0	227.0	0	173.9	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	  93.77	0	  0.3660	0	  0.2766	0	 -0.0365	0	 0.4588	0	 52.9	0	  0.0324	0	230.1	0	161.2	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 117.77	0	  0.4364	0	  0.2682	0	 -0.0224	0	 0.5122	0	 58.4	0	 -0.0095	0	232.8	0	153.3	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 141.77	0	  0.5148	0	  0.2232	0	  0.0055	0	 0.5611	0	 66.6	0	  0.0182	0	231.6	0	146.1	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 165.77	0	  0.4785	0	  0.2250	0	  0.0182	0	 0.5287	0	 64.8	0	 -0.0156	0	232.6	0	134.9	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 189.77	0	  0.4812	0	  0.2911	0	  0.0488	0	 0.5624	0	 58.8	0	 -0.0310	0	230.4	0	125.9	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 213.77	0	  0.4870	0	  0.2599	0	 -0.0032	0	 0.5520	0	 61.9	0	  0.0144	0	231.3	0	116.4	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 237.77	0	  0.3816	0	  0.1872	0	 -0.0404	0	 0.4250	0	 63.9	0	 -0.0274	0	232.3	0	111.7	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 261.77	0	  0.2981	0	  0.1037	0	 -0.0092	0	 0.3156	0	 70.8	0	 -0.0271	0	230.3	0	109.2	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 285.77	0	  0.2355	0	  0.0677	0	 -0.0326	0	 0.2450	0	 74.0	0	 -0.0165	0	232.3	0	109.0	0	100.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 309.77	0	  0.1174	0	  0.0324	0	 -0.0330	0	 0.1218	0	 74.6	0	 -0.0068	0	231.9	0	109.3	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 333.77	0	  0.0799	0	  0.0182	0	 -0.0066	0	 0.0820	0	 77.2	0	 -0.0092	0	232.1	0	108.8	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 357.77	0	  0.1305	0	 -0.0486	0	  0.0025	0	 0.1393	0	110.4	0	  0.0050	0	233.2	0	108.7	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 381.77	0	  0.1692	0	 -0.0474	0	 -0.0079	0	 0.1757	0	105.7	0	  0.0014	0	233.1	0	107.3	0	100.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 405.77	0	  0.1470	0	 -0.0592	0	  0.0119	0	 0.1585	0	111.9	0	  0.0225	0	233.0	0	105.4	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 429.77	0	  0.1718	0	 -0.0683	0	 -0.0124	0	 0.1849	0	111.7	0	 -0.0236	0	230.5	0	105.3	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 453.77	0	  0.0041	0	  0.0276	0	  0.0213	0	 0.0279	0	  8.5	0	  0.0040	0	232.8	0	107.8	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 477.77	0	 -0.0608	0	  0.1227	0	 -0.0022	0	 0.1369	0	333.6	0	  0.0121	0	233.1	0	106.9	0	100.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 501.77	0	 -0.0891	0	  0.1321	0	  0.0402	0	 0.1593	0	326.0	0	  0.0272	0	232.1	0	105.4	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 525.77	0	 -0.1144	0	  0.2217	0	 -0.0046	0	 0.2495	0	332.7	0	 -0.0347	0	233.8	0	107.8	0	100.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 549.77	0	 -0.1647	0	  0.2114	0	 -0.0239	0	 0.2679	0	322.1	0	 -0.0144	0	231.6	0	104.8	0	100.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 573.77	0	 -0.1553	0	  0.0764	0	  0.0041	0	 0.1731	0	296.2	0	 -0.0261	0	230.9	0	 99.0	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 597.77	0	 -0.0593	0	  0.0433	0	 -0.0073	0	 0.0734	0	306.2	0	  0.0137	0	230.6	0	 96.5	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 621.77	0	 -0.1019	0	 -0.0714	0	 -0.0192	0	 0.1244	0	235.0	0	  0.0330	0	227.7	0	 97.0	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 645.77	0	 -0.1239	0	 -0.0401	0	 -0.0287	0	 0.1303	0	252.1	0	 -0.0042	0	230.5	0	 94.4	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 669.77	0	 -0.1286	0	 -0.0332	0	 -0.0356	0	 0.1329	0	255.5	0	 -0.0125	0	226.1	0	 91.0	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 693.77	0	 -0.0954	0	 -0.0391	0	  0.0106	0	 0.1031	0	247.7	0	 -0.0250	0	223.5	0	 84.1	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 717.77	0	 -0.0838	0	 -0.0034	0	 -0.0083	0	 0.0838	0	267.7	0	 -0.0064	0	221.9	0	 81.8	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 741.77	0	 -0.0204	0	 -0.0881	0	 -0.0117	0	 0.0904	0	193.0	0	  0.0409	0	224.0	0	 80.9	0	 96.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 765.77	0	  0.0242	0	 -0.0915	0	 -0.0116	0	 0.0947	0	165.2	0	  0.0412	0	220.8	0	 78.3	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 789.77	0	  0.0688	0	 -0.0527	0	  0.0155	0	 0.0867	0	127.4	0	  0.0391	0	220.7	0	 75.1	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 813.77	0	  0.0739	0	 -0.0822	0	  0.0299	0	 0.1105	0	138.1	0	  0.0277	0	207.8	0	 69.9	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 837.77	0	  0.1259	0	 -0.0524	0	 -0.0014	0	 0.1364	0	112.6	0	  0.0150	0	198.4	0	 63.3	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 861.77	0	  0.0325	0	 -0.0159	0	 -0.0091	0	 0.0362	0	116.1	0	  0.0252	0	177.2	0	 58.5	0	 93.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 885.77	0	  0.0189	0	 -0.0432	0	 -0.0078	0	 0.0472	0	156.4	0	  0.0076	0	163.2	0	 55.8	0	 86.7	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 909.77	0	  0.0745	0	 -0.1040	0	 -0.0402	0	 0.1279	0	144.4	0	  0.0377	0	155.8	0	 54.4	0	 83.3	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 933.77	0	  0.0770	0	 -0.0062	0	  0.0000	0	 0.0772	0	 94.6	0	 -0.0340	0	143.9	0	 52.5	0	 50.0	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191750	B	06/19/2018	17:50	138.8516	 30.8932	1435.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0055	0	 0.02	0	  0.25	0	 0.11	0	 0.22	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	  45.77	0	  0.0589	0	  0.2621	0	 -0.0956	0	 0.2686	0	 12.7	0	  0.0149	0	224.4	0	195.0	0	 93.3	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	  69.77	0	  0.2594	0	  0.3521	0	 -0.0159	0	 0.4373	0	 36.4	0	 -0.0258	0	226.4	0	177.1	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	  93.77	0	  0.3354	0	  0.2537	0	 -0.0244	0	 0.4206	0	 52.9	0	 -0.0212	0	230.6	0	165.2	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 117.77	0	  0.3610	0	  0.2694	0	  0.0069	0	 0.4505	0	 53.3	0	  0.0067	0	233.1	0	156.0	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 141.77	0	  0.4498	0	  0.2698	0	 -0.0064	0	 0.5245	0	 59.0	0	  0.0540	0	231.3	0	148.2	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 165.77	0	  0.4959	0	  0.4103	0	 -0.0087	0	 0.6437	0	 50.4	0	  0.0556	0	232.3	0	138.4	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 189.77	0	  0.4880	0	  0.3613	0	  0.0080	0	 0.6072	0	 53.5	0	  0.0224	0	230.5	0	125.5	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 213.77	0	  0.4817	0	  0.3833	0	  0.0061	0	 0.6156	0	 51.5	0	 -0.0228	0	231.4	0	115.8	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 237.77	0	  0.4927	0	  0.3111	0	 -0.0176	0	 0.5826	0	 57.7	0	 -0.0141	0	233.5	0	113.6	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 261.77	0	  0.5080	0	  0.2487	0	 -0.0038	0	 0.5656	0	 63.9	0	 -0.0142	0	234.3	0	109.2	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 285.77	0	  0.5249	0	  0.1952	0	  0.0049	0	 0.5600	0	 69.6	0	 -0.0053	0	233.2	0	107.9	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 309.77	0	  0.3365	0	  0.1059	0	 -0.0083	0	 0.3528	0	 72.5	0	 -0.0043	0	233.3	0	105.3	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 333.77	0	  0.2493	0	  0.0608	0	 -0.0033	0	 0.2566	0	 76.3	0	 -0.0389	0	231.8	0	104.4	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 357.77	0	  0.1819	0	  0.0300	0	  0.0235	0	 0.1844	0	 80.6	0	 -0.0112	0	232.6	0	106.4	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 381.77	0	  0.1944	0	  0.0425	0	  0.0113	0	 0.1990	0	 77.7	0	  0.0346	0	230.5	0	106.1	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 405.77	0	  0.3059	0	  0.0351	0	  0.0052	0	 0.3079	0	 83.5	0	  0.0250	0	233.0	0	110.0	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 429.77	0	  0.3307	0	  0.1009	0	  0.0199	0	 0.3458	0	 73.0	0	  0.0263	0	233.1	0	114.2	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 453.77	0	  0.3153	0	  0.1617	0	  0.0327	0	 0.3543	0	 62.9	0	  0.0037	0	229.6	0	110.2	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 477.77	0	  0.1975	0	  0.2512	0	  0.0594	0	 0.3196	0	 38.2	0	  0.0156	0	233.5	0	108.4	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 501.77	0	  0.1219	0	  0.3294	0	  0.0309	0	 0.3512	0	 20.3	0	 -0.0254	0	233.6	0	108.3	0	 93.3	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 525.77	0	  0.0739	0	  0.3357	0	  0.0121	0	 0.3438	0	 12.4	0	 -0.0249	0	231.3	0	106.6	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 549.77	0	  0.0203	0	  0.3128	0	  0.0394	0	 0.3135	0	  3.7	0	 -0.0569	0	232.3	0	105.9	0	 93.3	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 573.77	0	 -0.0365	0	  0.2180	0	  0.0389	0	 0.2211	0	350.5	0	 -0.0040	0	230.6	0	101.3	0	 93.3	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 597.77	0	 -0.1114	0	  0.1134	0	  0.0382	0	 0.1590	0	315.5	0	  0.0050	0	230.8	0	 96.0	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 621.77	0	 -0.1285	0	  0.0509	0	  0.0217	0	 0.1382	0	291.6	0	 -0.0107	0	229.8	0	 94.7	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 645.77	0	 -0.2237	0	 -0.0357	0	  0.0266	0	 0.2265	0	260.9	0	 -0.0187	0	231.2	0	 94.5	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 669.77	0	 -0.1685	0	 -0.0747	0	  0.0373	0	 0.1844	0	246.1	0	 -0.0101	0	227.0	0	 90.8	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 693.77	0	 -0.0886	0	 -0.0219	0	  0.0116	0	 0.0912	0	256.1	0	 -0.0003	0	228.9	0	 89.4	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 717.77	0	 -0.0970	0	  0.0247	0	  0.0095	0	 0.1001	0	284.3	0	 -0.0024	0	230.0	0	 87.0	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 741.77	0	 -0.0763	0	 -0.0384	0	  0.0282	0	 0.0854	0	243.3	0	 -0.0148	0	227.3	0	 84.3	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 765.77	0	  0.0085	0	  0.0085	0	  0.0286	0	 0.0120	0	 44.8	0	  0.0466	0	221.4	0	 79.7	0	 93.3	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 789.77	0	  0.0390	0	  0.0628	0	  0.0330	0	 0.0739	0	 31.8	0	  0.0646	0	216.8	0	 74.4	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 813.77	0	  0.1345	0	  0.1468	0	  0.0288	0	 0.1991	0	 42.5	0	  0.0410	0	205.0	0	 68.5	0	 96.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 837.77	0	  0.0712	0	  0.1097	0	  0.0434	0	 0.1308	0	 33.0	0	  0.0190	0	187.0	0	 61.5	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 861.77	0	  0.0649	0	  0.1105	0	  0.0667	0	 0.1281	0	 30.4	0	 -0.0517	0	166.9	0	 56.6	0	 90.0	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 885.77	0	  0.0975	0	  0.0225	0	  0.0430	0	 0.1001	0	 77.0	0	  0.0233	0	166.7	0	 55.2	0	 76.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 909.77	0	  0.0901	0	  0.0047	0	  0.0097	0	 0.0902	0	 87.0	0	  0.0161	0	161.0	0	 55.4	0	 86.7	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 933.77	0	  0.1257	4	  0.0593	4	  0.0769	4	 0.1390	4	 64.8	4	  0.0710	4	141.7	4	 52.9	4	 46.7	4	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 957.77	0	  0.1930	4	 -0.0624	4	  0.1337	4	 0.2028	4	107.9	4	     NaN	4	128.6	4	 49.6	4	 10.0	4	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191755	B	06/19/2018	17:55	138.8529	 30.8714	1487.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 0.03	0	  0.35	0	 0.24	0	 0.21	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	  45.77	0	  0.0758	0	  0.1473	0	 -0.0935	0	 0.1657	0	 27.2	0	 -0.0125	0	226.9	0	197.2	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	  69.77	0	  0.3322	0	  0.3135	0	  0.0075	0	 0.4568	0	 46.7	0	  0.0074	0	227.7	0	179.7	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	  93.77	0	  0.4154	0	  0.2816	0	 -0.0199	0	 0.5019	0	 55.9	0	 -0.0081	0	231.1	0	166.1	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 117.77	0	  0.4092	0	  0.3477	0	 -0.0260	0	 0.5370	0	 49.7	0	  0.0270	0	231.3	0	155.4	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 141.77	0	  0.4531	0	  0.2962	0	  0.0060	0	 0.5413	0	 56.8	0	  0.0195	0	232.9	0	146.3	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 165.77	0	  0.4888	0	  0.3168	0	  0.0275	0	 0.5825	0	 57.0	0	  0.0333	0	233.7	0	134.8	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 189.77	0	  0.5358	0	  0.2373	0	  0.0124	0	 0.5859	0	 66.1	0	 -0.0136	0	232.8	0	124.4	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 213.77	0	  0.5475	0	  0.2364	0	  0.0070	0	 0.5964	0	 66.6	0	 -0.0218	0	234.6	0	118.6	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 237.77	0	  0.5478	0	  0.1956	0	 -0.0119	0	 0.5817	0	 70.4	0	 -0.0094	0	232.9	0	114.9	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 261.77	0	  0.5264	0	  0.1803	0	 -0.0193	0	 0.5564	0	 71.1	0	 -0.0292	0	232.9	0	112.6	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 285.77	0	  0.5247	0	  0.1419	0	 -0.0005	0	 0.5436	0	 74.9	0	 -0.0234	0	233.2	0	110.5	0	 93.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 309.77	0	  0.4386	0	  0.0853	0	  0.0202	0	 0.4468	0	 79.0	0	 -0.0198	0	232.6	0	107.8	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 333.77	0	  0.4814	0	  0.0238	0	  0.0038	0	 0.4820	0	 87.2	0	  0.0113	0	231.9	0	106.3	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 357.77	0	  0.4128	0	  0.0109	0	  0.0139	0	 0.4129	0	 88.5	0	  0.0017	0	233.9	0	106.2	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 381.77	0	  0.5228	0	 -0.0325	0	  0.0226	0	 0.5238	0	 93.6	0	 -0.0187	0	232.4	0	106.7	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 405.77	0	  0.4915	0	  0.0116	0	  0.0152	0	 0.4917	0	 88.6	0	  0.0117	0	231.8	0	108.3	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 429.77	0	  0.3553	0	  0.1142	0	  0.0245	0	 0.3732	0	 72.2	0	  0.0206	0	234.9	0	113.8	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 453.77	0	  0.3756	0	  0.2213	0	  0.0336	0	 0.4359	0	 59.5	0	  0.0404	0	231.9	0	114.2	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 477.77	0	  0.3119	0	  0.2802	0	  0.0129	0	 0.4193	0	 48.1	0	  0.0190	0	234.6	0	113.2	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 501.77	0	  0.2179	0	  0.2720	0	  0.0261	0	 0.3485	0	 38.7	0	  0.0032	0	232.0	0	110.8	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 525.77	0	  0.2515	0	  0.2754	0	  0.0234	0	 0.3729	0	 42.4	0	  0.0361	0	233.7	0	110.1	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 549.77	0	  0.2521	0	  0.3038	0	  0.0376	0	 0.3948	0	 39.7	0	  0.0257	0	232.6	0	107.3	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 573.77	0	  0.1422	0	  0.2936	0	  0.0334	0	 0.3263	0	 25.8	0	 -0.0318	0	232.1	0	102.5	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 597.77	0	  0.0734	0	  0.1472	0	  0.0238	0	 0.1645	0	 26.5	0	 -0.0516	0	229.9	0	 93.5	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 621.77	0	 -0.0034	0	  0.0458	0	  0.0019	0	 0.0459	0	355.7	0	  0.0193	0	230.6	0	 92.2	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 645.77	0	 -0.0236	0	  0.0400	0	  0.0244	0	 0.0465	0	329.5	0	 -0.0201	0	228.7	0	 88.5	0	 93.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 669.77	0	 -0.0268	0	  0.0070	0	  0.0310	0	 0.0277	0	284.6	0	  0.0097	0	229.3	0	 86.8	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 693.77	0	  0.0465	0	 -0.0418	0	  0.0179	0	 0.0625	0	132.0	0	 -0.0440	0	227.4	0	 86.0	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 717.77	0	  0.0413	0	  0.0220	0	  0.0488	0	 0.0468	0	 62.0	0	 -0.0542	0	225.4	0	 83.5	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 741.77	0	  0.1090	0	  0.0021	0	  0.0482	0	 0.1091	0	 88.9	0	 -0.0352	0	222.2	0	 80.3	0	100.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 765.77	0	  0.1220	0	  0.0028	0	  0.0491	0	 0.1220	0	 88.7	0	  0.0001	0	223.4	0	 77.4	0	 96.6	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 789.77	0	  0.1033	0	  0.0516	0	  0.0178	0	 0.1155	0	 63.4	0	  0.0427	0	216.9	0	 74.2	0	 93.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 813.77	0	  0.1398	0	  0.1249	0	  0.0188	0	 0.1874	0	 48.2	0	  0.0327	0	199.5	0	 67.1	0	 93.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 837.77	0	  0.1481	0	  0.0819	0	  0.0497	0	 0.1693	0	 61.1	0	  0.0296	0	183.2	0	 61.6	0	 89.7	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 861.77	0	  0.1177	0	  0.0136	0	  0.0584	0	 0.1185	0	 83.4	0	  0.0201	0	164.7	0	 55.4	0	 93.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 885.77	0	  0.2579	0	 -0.0127	0	  0.0074	0	 0.2582	0	 92.8	0	 -0.0228	0	154.0	0	 52.8	0	 69.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 909.77	0	  0.2272	0	  0.0381	0	  0.0924	0	 0.2304	0	 80.5	0	  0.0195	0	144.4	0	 52.8	0	 69.0	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 933.77	0	  0.2077	0	  0.0222	0	  0.0284	0	 0.2089	0	 83.9	0	  0.0057	0	139.8	0	 52.0	0	 62.1	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 957.77	0	  0.2686	4	 -0.0091	4	  0.0846	4	 0.2687	4	 91.9	4	     NaN	4	132.4	4	 49.6	4	 17.2	4	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191800	B	06/19/2018	18:00	138.8542	 30.8500	1567.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9207	0	 0.02	0	  0.26	0	 0.23	0	 0.44	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	  45.77	0	  0.1417	0	  0.1784	0	 -0.1774	0	 0.2278	0	 38.5	0	 -0.0015	0	226.5	0	197.2	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	  69.77	0	  0.3540	0	  0.3115	0	 -0.1226	0	 0.4716	0	 48.7	0	  0.0066	0	230.6	0	177.9	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	  93.77	0	  0.3413	0	  0.3569	0	 -0.1413	0	 0.4938	0	 43.7	0	  0.0189	0	232.2	0	167.1	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 117.77	0	  0.3475	0	  0.3535	0	 -0.1303	0	 0.4957	0	 44.5	0	  0.0080	0	229.6	0	156.9	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 141.77	0	  0.3999	0	  0.2843	0	 -0.1232	0	 0.4907	0	 54.6	0	  0.0067	0	233.1	0	148.8	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 165.77	0	  0.4028	0	  0.2557	0	 -0.1300	0	 0.4771	0	 57.6	0	 -0.0141	0	232.8	0	139.6	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 189.77	0	  0.5023	0	  0.2130	0	 -0.1076	0	 0.5456	0	 67.0	0	 -0.0130	0	232.8	0	130.3	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 213.77	0	  0.4985	0	  0.2254	0	 -0.1111	0	 0.5471	0	 65.7	0	  0.0224	0	234.0	0	123.3	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 237.77	0	  0.5244	0	  0.2690	0	 -0.1196	0	 0.5893	0	 62.8	0	 -0.0223	0	233.9	0	116.9	0	 90.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 261.77	0	  0.4864	0	  0.2272	0	 -0.1430	0	 0.5369	0	 65.0	0	  0.0196	0	235.3	0	114.0	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 285.77	0	  0.4645	0	  0.2046	0	 -0.1045	0	 0.5075	0	 66.2	0	 -0.0313	0	232.2	0	110.1	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 309.77	0	  0.3847	0	  0.1249	0	 -0.0911	0	 0.4045	0	 72.0	0	 -0.0171	0	232.6	0	111.8	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 333.77	0	  0.4516	0	  0.1124	0	 -0.0953	0	 0.4654	0	 76.0	0	  0.0078	0	232.5	0	113.9	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 357.77	0	  0.4642	0	  0.1519	0	 -0.0819	0	 0.4885	0	 71.9	0	 -0.0054	0	233.7	0	117.1	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 381.77	0	  0.5202	0	  0.1594	0	 -0.0572	0	 0.5440	0	 73.0	0	  0.0208	0	231.5	0	113.8	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 405.77	0	  0.5138	0	  0.1086	0	 -0.0770	0	 0.5252	0	 78.1	0	 -0.0145	0	234.6	0	115.9	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 429.77	0	  0.4635	0	  0.1370	0	 -0.0764	0	 0.4834	0	 73.5	0	 -0.0060	0	233.9	0	117.2	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 453.77	0	  0.3275	0	  0.1497	0	 -0.0444	0	 0.3601	0	 65.4	0	 -0.0215	0	235.5	0	116.5	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 477.77	0	  0.2757	0	  0.2585	0	 -0.0473	0	 0.3779	0	 46.8	0	  0.0041	0	234.2	0	114.3	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 501.77	0	  0.1851	0	  0.2955	0	 -0.0484	0	 0.3487	0	 32.1	0	  0.0456	0	233.8	0	114.2	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 525.77	0	  0.1963	0	  0.2859	0	 -0.0516	0	 0.3469	0	 34.5	0	 -0.0166	0	234.7	0	110.3	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 549.77	0	  0.1391	0	  0.2938	0	 -0.0292	0	 0.3251	0	 25.3	0	  0.0389	0	231.5	0	105.6	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 573.77	0	  0.1618	0	  0.2891	0	 -0.0306	0	 0.3313	0	 29.2	0	  0.0111	0	229.8	0	 97.8	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 597.77	0	  0.1479	0	  0.1842	0	 -0.0319	0	 0.2362	0	 38.8	0	 -0.0137	0	228.1	0	 90.4	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 621.77	0	  0.1152	0	  0.1303	0	 -0.0370	0	 0.1739	0	 41.5	0	 -0.0064	0	228.1	0	 91.3	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 645.77	0	  0.1156	0	  0.1748	0	 -0.0060	0	 0.2096	0	 33.5	0	  0.0028	0	224.8	0	 85.9	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 669.77	0	  0.1358	0	  0.1747	0	 -0.0349	0	 0.2213	0	 37.9	0	 -0.0167	0	224.2	0	 83.4	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 693.77	0	  0.2068	0	  0.1380	0	 -0.0226	0	 0.2486	0	 56.3	0	  0.0130	0	222.7	0	 84.5	0	100.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 717.77	0	  0.2096	0	  0.1490	0	 -0.0198	0	 0.2572	0	 54.6	0	  0.0109	0	225.1	0	 84.5	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 741.77	0	  0.2086	0	  0.1375	0	 -0.0128	0	 0.2498	0	 56.6	0	  0.0040	0	225.9	0	 82.5	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 765.77	0	  0.2573	0	  0.1305	0	 -0.0185	0	 0.2885	0	 63.1	0	 -0.0192	0	220.4	0	 77.5	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 789.77	0	  0.2368	0	  0.1528	0	 -0.0134	0	 0.2818	0	 57.2	0	 -0.0066	0	214.7	0	 72.5	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 813.77	0	  0.2247	0	  0.1757	0	 -0.0147	0	 0.2852	0	 52.0	0	 -0.0041	0	203.8	0	 67.5	0	 96.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 837.77	0	  0.2969	0	  0.0928	0	 -0.0046	0	 0.3111	0	 72.6	0	  0.0014	0	186.3	0	 62.4	0	 93.3	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 861.77	0	  0.3018	0	  0.0687	0	 -0.0037	0	 0.3095	0	 77.2	0	 -0.0166	0	165.2	0	 58.3	0	 90.0	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 885.77	0	  0.2289	0	  0.0957	0	  0.0915	0	 0.2482	0	 67.3	0	 -0.0431	0	143.2	0	 53.4	0	 56.7	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 909.77	0	  0.3791	4	  0.1164	4	  0.0912	4	 0.3965	4	 72.9	4	  0.0583	4	140.5	4	 55.8	4	 40.0	4	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 933.77	0	  0.3040	4	  0.1257	4	  0.0053	4	 0.3290	4	 67.5	4	  0.3950	4	137.7	4	 49.2	4	 23.3	4	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191805	B	06/19/2018	18:05	138.8554	 30.8285	1672.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9907	0	 0.02	0	  0.33	0	 0.19	0	 0.22	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	  45.77	0	  0.1484	0	  0.1205	0	 -0.0225	0	 0.1912	0	 50.9	0	  0.0113	0	225.2	0	196.3	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	  69.77	0	  0.2963	0	  0.3126	0	  0.0119	0	 0.4308	0	 43.5	0	  0.0023	0	229.2	0	179.3	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	  93.77	0	  0.3003	0	  0.3078	0	  0.0503	0	 0.4300	0	 44.3	0	  0.0082	0	228.8	0	167.1	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 117.77	0	  0.2711	0	  0.3380	0	  0.0264	0	 0.4333	0	 38.7	0	  0.0035	0	233.0	0	158.0	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 141.77	0	  0.3008	0	  0.2837	0	  0.0364	0	 0.4135	0	 46.7	0	  0.0349	0	232.3	0	151.5	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 165.77	0	  0.3687	0	  0.2594	0	  0.0466	0	 0.4508	0	 54.9	0	  0.0300	0	231.9	0	143.2	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 189.77	0	  0.3819	0	  0.1973	0	  0.0517	0	 0.4298	0	 62.7	0	  0.0256	0	233.8	0	134.8	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 213.77	0	  0.4615	0	  0.2157	0	  0.0311	0	 0.5094	0	 65.0	0	  0.0027	0	233.0	0	126.0	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 237.77	0	  0.4706	0	  0.2192	0	  0.0416	0	 0.5191	0	 65.0	0	  0.0169	0	231.5	0	118.2	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 261.77	0	  0.4681	0	  0.1963	0	  0.0141	0	 0.5076	0	 67.2	0	  0.0197	0	233.0	0	113.6	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 285.77	0	  0.4198	0	  0.1757	0	  0.0262	0	 0.4551	0	 67.3	0	  0.0203	0	231.5	0	110.0	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 309.77	0	  0.3564	0	  0.1259	0	  0.0637	0	 0.3780	0	 70.5	0	  0.0043	0	231.6	0	108.1	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 333.77	0	  0.4002	0	  0.0358	0	  0.0352	0	 0.4018	0	 84.9	0	  0.0552	0	234.2	0	112.0	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 357.77	0	  0.4128	0	  0.0392	0	  0.0739	0	 0.4147	0	 84.6	0	 -0.0045	0	234.3	0	116.6	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 381.77	0	  0.4913	0	  0.0606	0	  0.0460	0	 0.4950	0	 83.0	0	 -0.0123	0	234.8	0	116.6	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 405.77	0	  0.5148	0	  0.0161	0	  0.0622	0	 0.5150	0	 88.2	0	  0.0034	0	233.3	0	115.2	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 429.77	0	  0.5308	0	  0.0208	0	  0.0824	0	 0.5312	0	 87.8	0	 -0.0309	0	233.6	0	116.6	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 453.77	0	  0.4283	0	 -0.0106	0	  0.0784	0	 0.4284	0	 91.4	0	  0.0054	0	234.1	0	117.4	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 477.77	0	  0.2810	0	  0.0361	0	  0.0624	0	 0.2833	0	 82.7	0	  0.0033	0	233.0	0	117.8	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 501.77	0	  0.2724	0	  0.1010	0	  0.0523	0	 0.2906	0	 69.7	0	 -0.0107	0	233.2	0	115.5	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 525.77	0	  0.2268	0	  0.1999	0	  0.0573	0	 0.3023	0	 48.6	0	  0.0093	0	232.9	0	113.6	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 549.77	0	  0.2243	0	  0.3305	0	  0.0865	0	 0.3994	0	 34.2	0	  0.0232	0	228.0	0	104.0	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 573.77	0	  0.2917	0	  0.2832	0	  0.0570	0	 0.4066	0	 45.8	0	 -0.0072	0	230.4	0	 94.3	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 597.77	0	  0.2601	0	  0.1880	0	  0.0516	0	 0.3210	0	 54.1	0	  0.0053	0	228.6	0	 92.7	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 621.77	0	  0.2274	0	  0.1924	0	  0.0687	0	 0.2979	0	 49.8	0	  0.0203	0	226.9	0	 89.4	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 645.77	0	  0.2396	0	  0.2563	0	  0.0620	0	 0.3508	0	 43.1	0	  0.0366	0	223.5	0	 82.3	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 669.77	0	  0.2478	0	  0.2354	0	  0.0649	0	 0.3418	0	 46.5	0	  0.0237	0	219.9	0	 78.1	0	 93.1	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 693.77	0	  0.2366	0	  0.1780	0	  0.0598	0	 0.2961	0	 53.0	0	 -0.0077	0	220.5	0	 74.8	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 717.77	0	  0.2225	0	  0.0971	0	  0.0514	0	 0.2428	0	 66.4	0	  0.0019	0	225.1	0	 77.1	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 741.77	0	  0.2945	0	  0.1638	0	  0.0431	0	 0.3370	0	 60.9	0	 -0.0220	0	228.8	0	 82.8	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 765.77	0	  0.2746	0	  0.1526	0	  0.0580	0	 0.3141	0	 60.9	0	 -0.0190	0	224.4	0	 80.6	0	100.0	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 789.77	0	  0.3170	0	  0.2556	0	  0.0475	0	 0.4072	0	 51.1	0	  0.0103	0	221.5	0	 76.1	0	 96.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 813.77	0	  0.3452	0	  0.2528	0	  0.0355	0	 0.4278	0	 53.8	0	 -0.0150	0	207.0	0	 69.7	0	 89.7	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 837.77	0	  0.3147	0	  0.2134	0	  0.0497	0	 0.3802	0	 55.9	0	  0.0661	0	185.3	0	 62.8	0	 89.7	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 861.77	0	  0.3475	0	  0.1545	0	  0.0209	0	 0.3803	0	 66.0	0	 -0.0270	0	160.1	0	 56.1	0	 89.7	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 885.77	0	  0.3292	0	  0.1146	0	 -0.0098	0	 0.3486	0	 70.8	0	  0.0519	0	144.5	0	 53.5	0	 58.6	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 909.77	0	  0.3650	4	  0.0714	4	  0.0807	4	 0.3719	4	 78.9	4	     NaN	4	127.7	4	 50.8	4	 10.3	4	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191810	B	06/19/2018	18:10	138.8563	 30.8070	1741.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9375	0	 0.02	0	  0.23	0	 0.22	0	 0.48	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	  45.77	0	  0.1273	0	  0.1619	0	 -0.1081	0	 0.2060	0	 38.2	0	  0.0137	0	225.7	0	195.6	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	  69.77	0	  0.2443	0	  0.2978	0	 -0.0148	0	 0.3852	0	 39.4	0	 -0.0057	0	230.1	0	179.6	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	  93.77	0	  0.2459	0	  0.3805	0	 -0.0106	0	 0.4531	0	 32.9	0	 -0.0065	0	227.4	0	164.3	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 117.77	0	  0.3082	0	  0.3399	0	 -0.0098	0	 0.4588	0	 42.2	0	 -0.0267	0	232.8	0	157.4	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 141.77	0	  0.3654	0	  0.2814	0	 -0.0171	0	 0.4612	0	 52.4	0	  0.0036	0	231.5	0	148.3	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 165.77	0	  0.3661	0	  0.2640	0	  0.0165	0	 0.4513	0	 54.2	0	  0.0055	0	231.6	0	139.1	0	 90.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 189.77	0	  0.3870	0	  0.2105	0	  0.0013	0	 0.4405	0	 61.5	0	 -0.0330	0	232.1	0	128.3	0	 90.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 213.77	0	  0.4161	0	  0.2501	0	 -0.0439	0	 0.4854	0	 59.0	0	 -0.0150	0	233.5	0	121.6	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 237.77	0	  0.4122	0	  0.2449	0	 -0.0445	0	 0.4794	0	 59.3	0	  0.0083	0	233.7	0	115.6	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 261.77	0	  0.4382	0	  0.1945	0	 -0.0583	0	 0.4794	0	 66.1	0	  0.0460	0	232.4	0	112.5	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 285.77	0	  0.3993	0	  0.1875	0	 -0.0543	0	 0.4411	0	 64.8	0	  0.0053	0	233.3	0	109.0	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 309.77	0	  0.3043	0	  0.1649	0	 -0.0756	0	 0.3461	0	 61.5	0	  0.0015	0	231.6	0	106.1	0	 90.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 333.77	0	  0.3499	0	  0.1184	0	 -0.0601	0	 0.3694	0	 71.3	0	  0.0142	0	232.1	0	110.0	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 357.77	0	  0.3757	0	  0.1014	0	 -0.0420	0	 0.3892	0	 74.9	0	 -0.0052	0	234.7	0	114.6	0	100.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 381.77	0	  0.4486	0	  0.1421	0	 -0.0277	0	 0.4706	0	 72.4	0	  0.0073	0	233.7	0	114.0	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 405.77	0	  0.4282	0	  0.0786	0	 -0.0539	0	 0.4354	0	 79.6	0	  0.0793	0	231.5	0	110.4	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 429.77	0	  0.4478	0	  0.0562	0	 -0.0821	0	 0.4514	0	 82.9	0	  0.0150	0	236.4	0	114.7	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 453.77	0	  0.3720	0	  0.0714	0	 -0.0684	0	 0.3788	0	 79.1	0	  0.0062	0	232.1	0	114.9	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 477.77	0	  0.3026	0	  0.0655	0	 -0.0641	0	 0.3096	0	 77.8	0	  0.0321	0	235.6	0	118.2	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 501.77	0	  0.2394	0	  0.1078	0	 -0.0588	0	 0.2626	0	 65.7	0	 -0.0012	0	235.6	0	117.4	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 525.77	0	  0.1945	0	  0.1702	0	 -0.0138	0	 0.2585	0	 48.8	0	 -0.0242	0	234.0	0	116.5	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 549.77	0	  0.1873	0	  0.3312	0	 -0.0426	0	 0.3805	0	 29.5	0	  0.0051	0	231.0	0	108.8	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 573.77	0	  0.2482	0	  0.3638	0	 -0.0701	0	 0.4403	0	 34.3	0	 -0.0213	0	229.8	0	 97.3	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 597.77	0	  0.2958	0	  0.1859	0	 -0.0772	0	 0.3494	0	 57.8	0	  0.0064	0	229.4	0	 92.4	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 621.77	0	  0.2900	0	  0.2197	0	 -0.0947	0	 0.3638	0	 52.8	0	 -0.0159	0	229.2	0	 89.3	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 645.77	0	  0.2593	0	  0.2348	0	 -0.0281	0	 0.3498	0	 47.8	0	 -0.0224	0	224.8	0	 85.8	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 669.77	0	  0.3220	0	  0.2068	0	 -0.0547	0	 0.3827	0	 57.3	0	 -0.0060	0	220.0	0	 78.3	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 693.77	0	  0.3124	0	  0.1014	0	 -0.0763	0	 0.3284	0	 72.0	0	  0.0059	0	214.7	0	 74.8	0	100.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 717.77	0	  0.2817	0	  0.1016	0	 -0.0624	0	 0.2995	0	 70.2	0	 -0.0063	0	219.8	0	 76.3	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 741.77	0	  0.3236	0	  0.1727	0	 -0.0449	0	 0.3668	0	 61.9	0	  0.0388	0	227.9	0	 81.3	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 765.77	0	  0.3358	0	  0.2243	0	 -0.0399	0	 0.4038	0	 56.3	0	 -0.0007	0	225.3	0	 82.7	0	 96.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 789.77	0	  0.3275	0	  0.3206	0	 -0.0604	0	 0.4583	0	 45.6	0	 -0.0106	0	214.3	0	 76.2	0	 90.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 813.77	0	  0.3510	0	  0.2891	0	 -0.0640	0	 0.4548	0	 50.5	0	 -0.0091	0	203.1	0	 68.2	0	 93.3	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 837.77	0	  0.2803	0	  0.2321	0	 -0.0500	0	 0.3639	0	 50.4	0	 -0.0193	0	180.1	0	 62.2	0	 90.0	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 861.77	0	  0.3759	0	  0.1841	0	 -0.0261	0	 0.4186	0	 63.9	0	 -0.0620	0	154.4	0	 55.5	0	 76.7	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 885.77	0	  0.2101	4	  0.0992	4	 -0.0160	4	 0.2324	4	 64.7	4	  0.0620	4	130.8	4	 50.4	4	 16.7	4	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191815	B	06/19/2018	18:15	138.8571	 30.7856	1800.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8806	0	 0.04	0	  0.97	0	 0.17	0	 0.38	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	  45.77	0	  0.1839	0	  0.1674	0	 -0.1473	0	 0.2487	0	 47.7	0	 -0.0037	0	222.8	0	193.7	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	  69.77	0	  0.2172	0	  0.4006	0	 -0.1025	0	 0.4557	0	 28.5	0	  0.0051	0	232.0	0	178.3	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	  93.77	0	  0.2350	0	  0.3735	0	 -0.0809	0	 0.4413	0	 32.2	0	 -0.0091	0	228.2	0	166.0	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 117.77	0	  0.3321	0	  0.3080	0	 -0.0907	0	 0.4530	0	 47.2	0	 -0.0129	0	233.6	0	155.7	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 141.77	0	  0.3957	0	  0.2371	0	 -0.0683	0	 0.4613	0	 59.1	0	 -0.0261	0	231.9	0	148.0	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 165.77	0	  0.4258	0	  0.1916	0	 -0.0924	0	 0.4669	0	 65.8	0	 -0.0175	0	233.1	0	139.6	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 189.77	0	  0.4063	0	  0.1903	0	 -0.0817	0	 0.4487	0	 64.9	0	  0.0215	0	232.9	0	129.0	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 213.77	0	  0.4391	0	  0.2198	0	 -0.1002	0	 0.4910	0	 63.4	0	  0.0213	0	233.9	0	121.6	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 237.77	0	  0.4071	0	  0.1315	0	 -0.1251	0	 0.4278	0	 72.1	0	  0.0034	0	234.1	0	117.8	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 261.77	0	  0.3863	0	  0.1450	0	 -0.1167	0	 0.4126	0	 69.4	0	  0.0057	0	234.8	0	112.9	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 285.77	0	  0.3646	0	  0.0858	0	 -0.1043	0	 0.3746	0	 76.8	0	 -0.0063	0	232.8	0	111.7	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 309.77	0	  0.3184	0	  0.0147	0	 -0.0984	0	 0.3187	0	 87.4	0	 -0.0078	0	230.5	0	109.2	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 333.77	0	  0.3056	0	  0.0028	0	 -0.0862	0	 0.3056	0	 89.5	0	  0.0011	0	233.3	0	111.9	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 357.77	0	  0.2972	0	  0.1083	0	 -0.1044	0	 0.3163	0	 70.0	0	  0.0030	0	234.1	0	113.4	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 381.77	0	  0.3250	0	  0.1043	0	 -0.0979	0	 0.3413	0	 72.2	0	  0.0089	0	230.8	0	111.5	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 405.77	0	  0.3399	0	  0.0643	0	 -0.0986	0	 0.3460	0	 79.3	0	  0.0042	0	229.9	0	106.1	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 429.77	0	  0.3332	0	  0.0268	0	 -0.0693	0	 0.3343	0	 85.4	0	 -0.0006	0	234.1	0	108.5	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 453.77	0	  0.2934	0	  0.0071	0	 -0.0921	0	 0.2935	0	 88.6	0	  0.0371	0	233.0	0	112.1	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 477.77	0	  0.2774	0	  0.0031	0	 -0.0838	0	 0.2774	0	 89.4	0	 -0.0054	0	233.8	0	113.8	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 501.77	0	  0.2060	0	  0.0814	0	 -0.0678	0	 0.2215	0	 68.4	0	  0.0201	0	234.7	0	115.5	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 525.77	0	  0.1647	0	  0.1422	0	 -0.0889	0	 0.2176	0	 49.2	0	  0.0618	0	233.9	0	114.1	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 549.77	0	  0.1523	0	  0.2655	0	 -0.0931	0	 0.3061	0	 29.8	0	 -0.0244	0	231.1	0	105.4	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 573.77	0	  0.2740	0	  0.2358	0	 -0.0988	0	 0.3615	0	 49.3	0	 -0.0315	0	232.3	0	 98.2	0	 89.7	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 597.77	0	  0.3582	0	  0.1547	0	 -0.0836	0	 0.3902	0	 66.6	0	 -0.0435	0	229.7	0	 92.8	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 621.77	0	  0.3019	0	  0.0985	0	 -0.0677	0	 0.3176	0	 71.9	0	  0.0093	0	231.3	0	 90.9	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 645.77	0	  0.2715	0	  0.1123	0	 -0.0741	0	 0.2938	0	 67.5	0	 -0.0197	0	225.5	0	 86.5	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 669.77	0	  0.3680	0	  0.0857	0	 -0.0193	0	 0.3778	0	 76.9	0	 -0.0079	0	219.4	0	 80.9	0	 89.7	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 693.77	0	  0.3622	0	  0.0907	0	 -0.0656	0	 0.3734	0	 75.9	0	 -0.0111	0	224.7	0	 81.4	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 717.77	0	  0.3613	0	  0.1323	0	 -0.0679	0	 0.3848	0	 69.9	0	  0.0068	0	227.0	0	 85.2	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 741.77	0	  0.3743	0	  0.2178	0	 -0.0946	0	 0.4330	0	 59.8	0	 -0.0023	0	227.0	0	 88.8	0	 93.1	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 765.77	0	  0.4317	0	  0.3022	0	 -0.0865	0	 0.5269	0	 55.0	0	  0.0339	0	221.0	0	 85.5	0	 96.6	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 789.77	0	  0.3030	0	  0.2898	0	 -0.0838	0	 0.4193	0	 46.3	0	 -0.0744	0	212.9	0	 79.4	0	 89.7	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 813.77	0	  0.3821	0	  0.2465	0	 -0.0568	0	 0.4547	0	 57.2	0	 -0.0294	0	202.3	0	 67.3	0	 79.3	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 837.77	0	  0.3783	0	  0.1677	0	 -0.0678	0	 0.4138	0	 66.1	0	 -0.0048	0	175.3	0	 61.2	0	 82.8	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 861.77	0	  0.3064	0	  0.1146	0	 -0.0334	0	 0.3271	0	 69.5	0	  0.0358	0	150.8	0	 54.0	0	 69.0	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 885.77	0	  0.2421	4	  0.0863	4	 -0.2122	4	 0.2570	4	 70.4	4	  0.0505	4	133.5	4	 50.7	4	 17.2	4	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191820	B	06/19/2018	18:20	138.8570	 30.7645	1863.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7885	0	 0.04	0	  0.26	0	 0.22	0	 0.20	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	  45.77	0	  0.1266	0	  0.3199	0	 -0.3170	0	 0.3441	0	 21.6	0	  0.0090	0	223.4	0	192.7	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	  69.77	0	  0.1923	0	  0.4585	0	 -0.2771	0	 0.4972	0	 22.8	0	 -0.0069	0	234.3	0	177.0	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	  93.77	0	  0.1663	0	  0.4266	0	 -0.2440	0	 0.4579	0	 21.3	0	 -0.0306	0	231.2	0	166.3	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 117.77	0	  0.2288	0	  0.4151	0	 -0.2356	0	 0.4740	0	 28.9	0	  0.0216	0	232.5	0	157.3	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 141.77	0	  0.2970	0	  0.3152	0	 -0.2890	0	 0.4331	0	 43.3	0	  0.0244	0	233.8	0	149.6	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 165.77	0	  0.3826	0	  0.2184	0	 -0.2689	0	 0.4406	0	 60.3	0	 -0.0177	0	232.3	0	139.7	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 189.77	0	  0.3329	0	  0.2265	0	 -0.2799	0	 0.4027	0	 55.8	0	  0.0350	0	233.1	0	130.7	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 213.77	0	  0.3409	0	  0.1918	0	 -0.3039	0	 0.3911	0	 60.6	0	 -0.0307	0	235.1	0	126.4	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 237.77	0	  0.3689	0	  0.1635	0	 -0.3074	0	 0.4035	0	 66.1	0	 -0.0154	0	232.8	0	120.8	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 261.77	0	  0.3342	0	  0.1219	0	 -0.2969	0	 0.3557	0	 70.0	0	 -0.0068	0	233.2	0	117.7	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 285.77	0	  0.2917	0	  0.1363	0	 -0.2738	0	 0.3220	0	 64.9	0	  0.0230	0	233.3	0	114.4	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 309.77	0	  0.2324	0	  0.0455	0	 -0.2904	0	 0.2368	0	 78.9	0	 -0.0020	0	232.2	0	110.7	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 333.77	0	  0.1922	0	  0.0432	0	 -0.2824	0	 0.1970	0	 77.3	0	  0.0155	0	234.9	0	114.4	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 357.77	0	  0.2200	0	  0.1339	0	 -0.2682	0	 0.2575	0	 58.7	0	  0.0076	0	235.6	0	116.7	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 381.77	0	  0.2307	0	  0.1199	0	 -0.2114	0	 0.2600	0	 62.5	0	  0.0327	0	234.2	0	114.6	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 405.77	0	  0.1628	0	  0.0977	0	 -0.2558	0	 0.1899	0	 59.0	0	 -0.0225	0	233.8	0	109.7	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 429.77	0	  0.1142	0	  0.0243	0	 -0.2581	0	 0.1167	0	 78.0	0	 -0.0130	0	230.1	0	107.1	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 453.77	0	  0.1345	0	 -0.0025	0	 -0.2424	0	 0.1346	0	 91.1	0	 -0.0105	0	232.7	0	109.5	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 477.77	0	  0.0926	0	  0.0524	0	 -0.2728	0	 0.1064	0	 60.5	0	  0.0093	0	232.8	0	113.6	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 501.77	0	  0.1073	0	  0.1197	0	 -0.2418	0	 0.1608	0	 41.9	0	 -0.0148	0	232.1	0	114.5	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 525.77	0	  0.1243	0	  0.1728	0	 -0.2255	0	 0.2128	0	 35.7	0	  0.0073	0	236.1	0	113.6	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 549.77	0	  0.1172	0	  0.2946	0	 -0.2267	0	 0.3171	0	 21.7	0	  0.0194	0	230.6	0	107.4	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 573.77	0	  0.1772	0	  0.2554	0	 -0.2338	0	 0.3108	0	 34.8	0	  0.0062	0	230.7	0	100.6	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 597.77	0	  0.2327	0	  0.2427	0	 -0.2430	0	 0.3362	0	 43.8	0	 -0.0279	0	224.9	0	 93.8	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 621.77	0	  0.2845	0	  0.2034	0	 -0.2110	0	 0.3498	0	 54.4	0	  0.0304	0	226.5	0	 89.6	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 645.77	0	  0.3434	0	  0.1749	0	 -0.2091	0	 0.3854	0	 63.0	0	 -0.0161	0	224.3	0	 83.3	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 669.77	0	  0.3392	0	  0.1521	0	 -0.2114	0	 0.3717	0	 65.8	0	 -0.0104	0	225.9	0	 83.2	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 693.77	0	  0.3576	0	  0.1654	0	 -0.1952	0	 0.3940	0	 65.2	0	  0.0216	0	229.6	0	 87.5	0	100.0	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 717.77	0	  0.3655	0	  0.2279	0	 -0.2171	0	 0.4308	0	 58.1	0	  0.0112	0	229.3	0	 91.9	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 741.77	0	  0.3684	0	  0.2346	0	 -0.2039	0	 0.4368	0	 57.5	0	  0.0139	0	227.6	0	 88.8	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 765.77	0	  0.3520	0	  0.3194	0	 -0.1947	0	 0.4753	0	 47.8	0	  0.0014	0	227.6	0	 85.5	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 789.77	0	  0.3303	0	  0.3094	0	 -0.2112	0	 0.4526	0	 46.9	0	 -0.0141	0	214.7	0	 75.9	0	 96.7	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 813.77	0	  0.3145	0	  0.2469	0	 -0.1646	0	 0.3998	0	 51.9	0	  0.0014	0	192.5	0	 66.9	0	 93.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 837.77	0	  0.3759	0	  0.2705	0	 -0.1438	0	 0.4631	0	 54.3	0	 -0.0213	0	172.3	0	 58.3	0	 83.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 861.77	0	  0.2513	0	  0.3038	0	 -0.0994	0	 0.3943	0	 39.6	0	  0.0182	0	148.4	0	 52.5	0	 63.3	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 885.77	0	  0.1133	4	  0.0901	4	  0.0137	4	 0.1447	4	 51.5	4	  0.0450	4	135.0	4	 51.1	4	 30.0	4	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191825	B	06/19/2018	18:25	138.8569	 30.7434	1916.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7912	0	 0.03	0	  0.32	0	 0.19	0	 0.23	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	  45.77	0	  0.1195	0	  0.1583	0	 -0.0109	0	 0.1983	0	 37.0	0	  0.0102	0	222.9	0	194.2	0	100.0	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	  69.77	0	  0.3698	0	  0.4451	0	  0.0339	0	 0.5787	0	 39.7	0	  0.0301	0	233.5	0	176.5	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	  93.77	0	  0.3644	0	  0.4159	0	  0.0335	0	 0.5530	0	 41.2	0	  0.0151	0	230.5	0	169.9	0	100.0	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 117.77	0	  0.4200	0	  0.3734	0	  0.0303	0	 0.5619	0	 48.4	0	 -0.0029	0	229.8	0	158.7	0	100.0	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 141.77	0	  0.5029	0	  0.2933	0	  0.0345	0	 0.5822	0	 59.7	0	 -0.0006	0	233.0	0	151.6	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 165.77	0	  0.5673	0	  0.1980	0	  0.0276	0	 0.6009	0	 70.8	0	 -0.0081	0	231.2	0	142.4	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 189.77	0	  0.5621	0	  0.1458	0	  0.0235	0	 0.5807	0	 75.5	0	  0.0107	0	233.4	0	133.3	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 213.77	0	  0.6059	0	  0.1135	0	  0.0005	0	 0.6165	0	 79.4	0	 -0.0101	0	234.1	0	128.5	0	100.0	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 237.77	0	  0.5423	0	  0.0687	0	 -0.0128	0	 0.5467	0	 82.8	0	 -0.0374	0	235.1	0	124.9	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 261.77	0	  0.5133	0	  0.0970	0	 -0.0115	0	 0.5224	0	 79.3	0	 -0.0004	0	234.4	0	121.0	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 285.77	0	  0.4316	0	  0.1050	0	 -0.0030	0	 0.4442	0	 76.3	0	  0.0111	0	233.3	0	116.5	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 309.77	0	  0.3300	0	  0.0351	0	 -0.0051	0	 0.3318	0	 83.9	0	  0.0094	0	232.1	0	114.9	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 333.77	0	  0.3542	0	  0.0250	0	  0.0082	0	 0.3551	0	 86.0	0	  0.0108	0	235.5	0	119.9	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 357.77	0	  0.3673	0	  0.0604	0	  0.0069	0	 0.3722	0	 80.7	0	 -0.0180	0	234.1	0	122.0	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 381.77	0	  0.3146	0	  0.0912	0	  0.0167	0	 0.3275	0	 73.8	0	  0.0091	0	233.1	0	120.2	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 405.77	0	  0.2544	0	  0.0625	0	  0.0117	0	 0.2620	0	 76.2	0	  0.0228	0	233.3	0	118.5	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 429.77	0	  0.2370	0	  0.0079	0	 -0.0060	0	 0.2371	0	 88.1	0	 -0.0231	0	233.8	0	113.3	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 453.77	0	  0.2542	0	 -0.0096	0	 -0.0103	0	 0.2544	0	 92.2	0	 -0.0274	0	232.6	0	115.8	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 477.77	0	  0.2029	0	  0.0660	0	 -0.0244	0	 0.2134	0	 72.0	0	  0.0248	0	235.1	0	118.4	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 501.77	0	  0.2137	0	  0.1331	0	 -0.0064	0	 0.2517	0	 58.1	0	  0.0623	0	234.8	0	117.7	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 525.77	0	  0.2304	0	  0.1964	0	 -0.0144	0	 0.3027	0	 49.6	0	 -0.0115	0	234.0	0	111.1	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 549.77	0	  0.2854	0	  0.2111	0	 -0.0134	0	 0.3550	0	 53.5	0	 -0.0607	0	233.0	0	104.6	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 573.77	0	  0.3278	0	  0.2098	0	 -0.0194	0	 0.3892	0	 57.4	0	  0.0001	0	234.5	0	100.9	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 597.77	0	  0.4102	0	  0.2297	0	 -0.0151	0	 0.4701	0	 60.8	0	  0.0138	0	229.2	0	 93.6	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 621.77	0	  0.4274	0	  0.1731	0	 -0.0301	0	 0.4611	0	 67.9	0	  0.0051	0	230.4	0	 88.5	0	100.0	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 645.77	0	  0.3961	0	  0.1591	0	 -0.0206	0	 0.4268	0	 68.1	0	  0.0073	0	228.7	0	 84.3	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 669.77	0	  0.3941	0	  0.2200	0	 -0.0225	0	 0.4514	0	 60.8	0	  0.0239	0	228.5	0	 83.0	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 693.77	0	  0.4831	0	  0.2288	0	 -0.0419	0	 0.5346	0	 64.7	0	 -0.0025	0	230.3	0	 85.4	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 717.77	0	  0.4766	0	  0.2322	0	 -0.0530	0	 0.5302	0	 64.0	0	  0.0081	0	229.9	0	 85.8	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 741.77	0	  0.4997	0	  0.2011	0	 -0.0165	0	 0.5387	0	 68.1	0	  0.0080	0	226.4	0	 83.9	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 765.77	0	  0.4817	0	  0.2188	0	 -0.0302	0	 0.5291	0	 65.6	0	 -0.0098	0	224.8	0	 78.8	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 789.77	0	  0.4492	0	  0.1966	0	 -0.0369	0	 0.4903	0	 66.4	0	 -0.0085	0	221.5	0	 74.5	0	 96.6	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 813.77	0	  0.4060	0	  0.2833	0	 -0.0403	0	 0.4951	0	 55.1	0	 -0.0157	0	210.5	0	 69.0	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 837.77	0	  0.3479	0	  0.2365	0	 -0.0189	0	 0.4207	0	 55.8	0	  0.0189	0	184.4	0	 59.2	0	 93.1	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 861.77	0	  0.3883	0	  0.2617	0	 -0.0605	0	 0.4683	0	 56.0	0	  0.1043	0	153.5	0	 54.1	0	 75.9	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 885.77	0	  0.4657	4	  0.3246	4	  0.1125	4	 0.5676	4	 55.1	4	 -0.0430	4	131.9	4	 49.6	4	 27.6	4	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191830	B	06/19/2018	18:30	138.8565	 30.7225	1942.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6712	0	 0.03	0	  0.34	0	 0.24	0	 0.58	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	  45.77	0	  0.0679	0	  0.1560	0	 -0.0579	0	 0.1702	0	 23.5	0	 -0.0080	0	222.9	0	193.6	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	  69.77	0	  0.2526	0	  0.2819	0	 -0.0074	0	 0.3785	0	 41.9	0	  0.0228	0	233.8	0	180.1	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	  93.77	0	  0.3399	0	  0.2263	0	 -0.0080	0	 0.4084	0	 56.4	0	 -0.0277	0	230.4	0	171.8	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 117.77	0	  0.3627	0	  0.2479	0	  0.0042	0	 0.4393	0	 55.7	0	  0.0269	0	230.8	0	157.5	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 141.77	0	  0.4215	0	  0.1861	0	 -0.0130	0	 0.4608	0	 66.2	0	 -0.0372	0	233.9	0	149.6	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 165.77	0	  0.4724	0	  0.1480	0	 -0.0098	0	 0.4951	0	 72.6	0	 -0.0024	0	232.6	0	141.2	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 189.77	0	  0.4882	0	  0.1373	0	 -0.0131	0	 0.5071	0	 74.3	0	  0.0391	0	233.9	0	136.3	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 213.77	0	  0.4844	0	  0.0924	0	 -0.0044	0	 0.4931	0	 79.2	0	 -0.0226	0	233.8	0	130.2	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 237.77	0	  0.3824	0	  0.1279	0	 -0.0046	0	 0.4032	0	 71.5	0	 -0.0154	0	233.6	0	123.7	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 261.77	0	  0.3377	0	  0.1003	0	 -0.0161	0	 0.3522	0	 73.5	0	 -0.0076	0	234.7	0	120.5	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 285.77	0	  0.2719	0	  0.1429	0	 -0.0207	0	 0.3072	0	 62.3	0	 -0.0060	0	234.5	0	117.9	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 309.77	0	  0.1931	0	  0.1097	0	 -0.0107	0	 0.2221	0	 60.4	0	  0.0128	0	234.2	0	116.2	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 333.77	0	  0.2244	0	  0.0864	0	 -0.0012	0	 0.2405	0	 68.9	0	  0.0266	0	234.9	0	117.6	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 357.77	0	  0.2434	0	  0.1107	0	 -0.0041	0	 0.2674	0	 65.6	0	  0.0103	0	236.4	0	122.3	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 381.77	0	  0.1994	0	  0.1033	0	  0.0257	0	 0.2246	0	 62.6	0	 -0.0173	0	231.8	0	117.3	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 405.77	0	  0.1645	0	  0.0777	0	 -0.0057	0	 0.1820	0	 64.7	0	  0.0285	0	232.0	0	115.6	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 429.77	0	  0.2013	0	  0.0506	0	  0.0125	0	 0.2076	0	 75.9	0	  0.0042	0	233.9	0	116.5	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 453.77	0	  0.1664	0	  0.0718	0	  0.0066	0	 0.1812	0	 66.7	0	 -0.0241	0	232.9	0	116.3	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 477.77	0	  0.1810	0	  0.0933	0	 -0.0025	0	 0.2036	0	 62.7	0	 -0.0167	0	236.2	0	118.9	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 501.77	0	  0.2015	0	  0.1139	0	  0.0299	0	 0.2314	0	 60.5	0	 -0.0095	0	234.6	0	116.0	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 525.77	0	  0.2025	0	  0.2369	0	  0.0082	0	 0.3117	0	 40.5	0	 -0.0234	0	232.7	0	110.1	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 549.77	0	  0.1780	0	  0.1934	0	  0.0126	0	 0.2629	0	 42.6	0	  0.0019	0	234.0	0	104.1	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 573.77	0	  0.1849	0	  0.2161	0	  0.0095	0	 0.2844	0	 40.5	0	 -0.0333	0	231.2	0	 97.9	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 597.77	0	  0.1873	0	  0.2446	0	  0.0069	0	 0.3081	0	 37.4	0	  0.0111	0	229.1	0	 93.4	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 621.77	0	  0.2819	0	  0.2145	0	  0.0078	0	 0.3542	0	 52.7	0	  0.0220	0	224.4	0	 86.9	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 645.77	0	  0.3244	0	  0.1862	0	  0.0106	0	 0.3740	0	 60.1	0	  0.0294	0	226.4	0	 84.0	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 669.77	0	  0.3053	0	  0.1943	0	  0.0140	0	 0.3619	0	 57.5	0	  0.0000	0	226.9	0	 83.8	0	100.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 693.77	0	  0.3603	0	  0.2288	0	  0.0088	0	 0.4268	0	 57.6	0	  0.0204	0	229.3	0	 86.6	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 717.77	0	  0.4063	0	  0.2074	0	  0.0116	0	 0.4561	0	 63.0	0	 -0.0140	0	229.3	0	 86.5	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 741.77	0	  0.3534	0	  0.1265	0	  0.0221	0	 0.3753	0	 70.3	0	  0.0261	0	225.2	0	 83.7	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 765.77	0	  0.3656	0	  0.1872	0	  0.0134	0	 0.4107	0	 62.9	0	 -0.0322	0	218.3	0	 77.3	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 789.77	0	  0.2713	0	  0.1800	0	  0.0196	0	 0.3256	0	 56.4	0	 -0.0111	0	214.3	0	 72.7	0	 93.3	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 813.77	0	  0.2741	0	  0.1943	0	  0.0126	0	 0.3360	0	 54.7	0	  0.0180	0	201.2	0	 68.0	0	 96.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 837.77	0	  0.3015	0	  0.1963	0	 -0.0044	0	 0.3598	0	 56.9	0	 -0.0094	0	178.8	0	 61.3	0	 86.7	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 861.77	0	  0.3907	0	  0.2084	0	  0.0207	0	 0.4428	0	 61.9	0	 -0.0089	0	153.8	0	 54.4	0	 70.0	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 885.77	0	  0.5378	4	 -0.0096	4	  0.3048	4	 0.5379	4	 91.0	4	  0.2140	4	132.1	4	 51.3	4	 13.3	4	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191835	B	06/19/2018	18:35	138.8560	 30.7018	1925.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7064	0	 0.04	0	  0.33	0	 0.24	0	 0.29	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	  45.77	0	  0.0829	0	  0.0913	0	 -0.0919	0	 0.1234	0	 42.3	0	 -0.0160	0	221.6	0	194.6	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	  69.77	0	  0.4520	0	  0.2794	0	 -0.0262	0	 0.5314	0	 58.3	0	 -0.0021	0	231.8	0	177.9	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	  93.77	0	  0.4540	0	  0.2656	0	 -0.0476	0	 0.5260	0	 59.7	0	 -0.0072	0	228.9	0	167.8	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 117.77	0	  0.5151	0	  0.2448	0	 -0.0232	0	 0.5703	0	 64.6	0	  0.0150	0	230.1	0	155.3	0	 96.6	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 141.77	0	  0.5558	0	  0.2495	0	 -0.0351	0	 0.6092	0	 65.8	0	  0.0208	0	234.2	0	146.4	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 165.77	0	  0.5131	0	  0.1909	0	 -0.0350	0	 0.5475	0	 69.6	0	 -0.0149	0	233.8	0	139.7	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 189.77	0	  0.5083	0	  0.1350	0	  0.0198	0	 0.5259	0	 75.1	0	 -0.0240	0	234.9	0	134.8	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 213.77	0	  0.5308	0	  0.1287	0	 -0.0545	0	 0.5462	0	 76.4	0	 -0.0030	0	235.1	0	129.4	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 237.77	0	  0.5029	0	  0.0619	0	 -0.0102	0	 0.5067	0	 83.0	0	 -0.0204	0	234.5	0	124.4	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 261.77	0	  0.3590	0	  0.1361	0	 -0.0231	0	 0.3839	0	 69.2	0	 -0.0199	0	233.2	0	122.0	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 285.77	0	  0.3601	0	  0.1368	0	 -0.0100	0	 0.3852	0	 69.2	0	 -0.0007	0	233.1	0	120.0	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 309.77	0	  0.2478	0	  0.1173	0	  0.0067	0	 0.2741	0	 64.7	0	 -0.0175	0	232.6	0	118.3	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 333.77	0	  0.2806	0	  0.1267	0	  0.0208	0	 0.3079	0	 65.7	0	  0.0204	0	235.1	0	121.4	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 357.77	0	  0.2920	0	  0.1780	0	  0.0110	0	 0.3420	0	 58.6	0	  0.0003	0	234.6	0	122.4	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 381.77	0	  0.2722	0	  0.2015	0	  0.0331	0	 0.3387	0	 53.5	0	  0.0281	0	233.5	0	116.5	0	 96.6	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 405.77	0	  0.2140	0	  0.1171	0	  0.0540	0	 0.2439	0	 61.3	0	  0.0013	0	233.7	0	114.7	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 429.77	0	  0.2278	0	  0.1563	0	  0.0513	0	 0.2763	0	 55.5	0	  0.0339	0	233.6	0	113.2	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 453.77	0	  0.2794	0	  0.2163	0	  0.0389	0	 0.3533	0	 52.3	0	  0.0032	0	234.9	0	114.7	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 477.77	0	  0.2785	0	  0.2464	0	  0.0195	0	 0.3719	0	 48.5	0	 -0.0163	0	233.5	0	114.7	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 501.77	0	  0.2491	0	  0.2020	0	  0.0194	0	 0.3207	0	 50.9	0	  0.0165	0	234.5	0	113.4	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 525.77	0	  0.2233	0	  0.2217	0	  0.0398	0	 0.3147	0	 45.2	0	 -0.0034	0	230.0	0	108.7	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 549.77	0	  0.2188	0	  0.2727	0	 -0.0062	0	 0.3496	0	 38.7	0	 -0.0205	0	232.1	0	103.5	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 573.77	0	  0.2483	0	  0.2819	0	  0.0409	0	 0.3757	0	 41.4	0	 -0.0113	0	232.5	0	 97.4	0	 96.6	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 597.77	0	  0.2263	0	  0.2908	0	  0.0217	0	 0.3685	0	 37.9	0	 -0.0105	0	227.6	0	 93.4	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 621.77	0	  0.2655	0	  0.2029	0	 -0.0084	0	 0.3342	0	 52.6	0	 -0.0050	0	226.6	0	 87.8	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 645.77	0	  0.3423	0	  0.1864	0	  0.0237	0	 0.3897	0	 61.4	0	 -0.0172	0	229.2	0	 87.7	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 669.77	0	  0.3024	0	  0.2180	0	  0.0330	0	 0.3728	0	 54.2	0	  0.0066	0	228.6	0	 87.9	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 693.77	0	  0.3871	0	  0.2183	0	  0.0318	0	 0.4444	0	 60.6	0	  0.0329	0	228.2	0	 88.7	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 717.77	0	  0.3951	0	  0.1515	0	  0.0312	0	 0.4231	0	 69.0	0	  0.0127	0	227.6	0	 86.3	0	 89.7	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 741.77	0	  0.3859	0	  0.1352	0	  0.0454	0	 0.4089	0	 70.7	0	  0.0303	0	224.8	0	 83.6	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 765.77	0	  0.3300	0	  0.1985	0	  0.0157	0	 0.3851	0	 59.0	0	  0.0249	0	220.7	0	 78.3	0	100.0	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 789.77	0	  0.3592	0	  0.1475	0	  0.0304	0	 0.3883	0	 67.7	0	 -0.0000	0	215.1	0	 73.3	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 813.77	0	  0.3036	0	  0.1834	0	  0.0311	0	 0.3547	0	 58.9	0	  0.0263	0	201.3	0	 67.6	0	100.0	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 837.77	0	  0.3249	0	  0.1390	0	  0.0092	0	 0.3533	0	 66.8	0	  0.0075	0	185.8	0	 62.2	0	 96.6	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 861.77	0	  0.3125	0	  0.1719	0	  0.0200	0	 0.3566	0	 61.2	0	  0.0251	0	161.0	0	 58.5	0	 93.1	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 885.77	0	  0.4205	4	  0.3103	4	 -0.0612	4	 0.5226	4	 53.6	4	 -0.0248	4	134.0	4	 51.8	4	 31.0	4	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191840	B	06/19/2018	18:40	138.8555	 30.6808	1866.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7832	0	 0.02	0	  0.27	0	 0.12	0	 0.45	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	  45.77	0	 -0.1241	0	  0.1053	0	  0.0666	0	 0.1627	0	310.3	0	 -0.0225	0	222.9	0	194.8	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	  69.77	0	  0.2517	0	  0.2848	0	  0.0691	0	 0.3801	0	 41.5	0	 -0.0030	0	232.4	0	176.2	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	  93.77	0	  0.2957	0	  0.2030	0	  0.0568	0	 0.3587	0	 55.5	0	  0.0076	0	231.9	0	167.2	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 117.77	0	  0.2986	0	  0.1858	0	  0.0638	0	 0.3517	0	 58.1	0	  0.0158	0	231.1	0	157.4	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 141.77	0	  0.3781	0	  0.1044	0	  0.0477	0	 0.3922	0	 74.6	0	 -0.0025	0	231.7	0	149.2	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 165.77	0	  0.3289	0	  0.0701	0	  0.0674	0	 0.3363	0	 78.0	0	  0.0124	0	233.1	0	138.5	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 189.77	0	  0.3325	0	  0.0688	0	  0.0667	0	 0.3395	0	 78.3	0	  0.0406	0	233.1	0	132.6	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 213.77	0	  0.3348	0	  0.0236	0	  0.0674	0	 0.3356	0	 86.0	0	 -0.0049	0	233.0	0	127.9	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 237.77	0	  0.3253	0	  0.0507	0	  0.0316	0	 0.3292	0	 81.1	0	 -0.0225	0	234.4	0	124.1	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 261.77	0	  0.2586	0	  0.0205	0	  0.0626	0	 0.2594	0	 85.5	0	 -0.0035	0	234.0	0	120.6	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 285.77	0	  0.1950	0	  0.0390	0	  0.0659	0	 0.1988	0	 78.7	0	 -0.0360	0	234.4	0	117.6	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 309.77	0	  0.1227	0	  0.1002	0	  0.0908	0	 0.1584	0	 50.8	0	  0.0107	0	232.4	0	118.2	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 333.77	0	  0.1140	0	  0.1018	0	  0.0914	0	 0.1528	0	 48.2	0	  0.0307	0	236.5	0	122.6	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 357.77	0	  0.1688	0	  0.1486	0	  0.0793	0	 0.2248	0	 48.6	0	  0.0158	0	233.1	0	119.7	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 381.77	0	  0.1110	0	  0.1379	0	  0.0718	0	 0.1770	0	 38.8	0	  0.0263	0	231.9	0	113.9	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 405.77	0	  0.0636	0	  0.1671	0	  0.0677	0	 0.1788	0	 20.9	0	 -0.0100	0	234.9	0	115.0	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 429.77	0	  0.0928	0	  0.1489	0	  0.0666	0	 0.1754	0	 31.9	0	 -0.0058	0	234.3	0	116.2	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 453.77	0	  0.1183	0	  0.1768	0	  0.0684	0	 0.2127	0	 33.8	0	  0.0170	0	236.1	0	117.5	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 477.77	0	  0.0914	0	  0.1980	0	  0.0701	0	 0.2181	0	 24.8	0	  0.0016	0	234.6	0	114.3	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 501.77	0	  0.0934	0	  0.1854	0	  0.0720	0	 0.2076	0	 26.7	0	 -0.0028	0	232.9	0	113.1	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 525.77	0	  0.0745	0	  0.2263	0	  0.0561	0	 0.2382	0	 18.2	0	  0.0019	0	233.3	0	110.9	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 549.77	0	  0.1291	0	  0.2741	0	  0.0709	0	 0.3030	0	 25.2	0	  0.0076	0	230.8	0	105.2	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 573.77	0	  0.1667	0	  0.3066	0	  0.0500	0	 0.3490	0	 28.5	0	 -0.0030	0	226.2	0	 94.2	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 597.77	0	  0.1576	0	  0.1709	0	  0.0598	0	 0.2325	0	 42.7	0	 -0.0143	0	229.0	0	 89.4	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 621.77	0	  0.1357	0	  0.2156	0	  0.0590	0	 0.2547	0	 32.2	0	  0.0212	0	225.7	0	 88.3	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 645.77	0	  0.2252	0	  0.1776	0	  0.0386	0	 0.2868	0	 51.7	0	  0.0137	0	231.2	0	 88.0	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 669.77	0	  0.2129	0	  0.1490	0	  0.0650	0	 0.2598	0	 55.0	0	 -0.0570	0	227.6	0	 87.8	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 693.77	0	  0.2856	0	  0.1300	0	  0.0632	0	 0.3138	0	 65.5	0	 -0.0212	0	226.1	0	 85.7	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 717.77	0	  0.3047	0	  0.0662	0	  0.0523	0	 0.3118	0	 77.8	0	 -0.0176	0	228.0	0	 86.3	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 741.77	0	  0.2508	0	  0.1392	0	  0.0518	0	 0.2869	0	 61.0	0	  0.0176	0	225.0	0	 83.0	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 765.77	0	  0.2733	0	  0.1298	0	  0.0456	0	 0.3026	0	 64.6	0	 -0.0302	0	225.1	0	 78.8	0	100.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 789.77	0	  0.1993	0	  0.0914	0	  0.0367	0	 0.2192	0	 65.4	0	  0.0156	0	219.9	0	 74.3	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 813.77	0	  0.1545	0	  0.1175	0	  0.0518	0	 0.1941	0	 52.7	0	 -0.0018	0	211.9	0	 69.4	0	 93.3	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 837.77	0	  0.2160	0	  0.1087	0	  0.0418	0	 0.2418	0	 63.3	0	  0.0040	0	194.4	0	 62.3	0	 96.7	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 861.77	0	  0.2123	0	  0.1340	0	  0.0245	0	 0.2511	0	 57.7	0	 -0.0810	0	157.7	0	 55.1	0	 90.0	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 885.77	0	  0.3145	4	  0.0904	4	 -0.0244	4	 0.3273	4	 74.0	4	 -0.0237	4	133.1	4	 51.1	4	 43.3	4	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 909.77	0	  0.4775	4	  0.4031	4	 -0.1157	4	 0.6249	4	 49.8	4	     NaN	4	129.5	4	 49.2	4	 13.3	4	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191845	B	06/19/2018	18:45	138.8546	 30.6598	1777.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.38	0	 0.18	0	 0.17	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	  45.77	0	  0.0609	0	  0.1870	0	 -0.0282	0	 0.1967	0	 18.0	0	  0.0265	0	221.8	0	191.4	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	  69.77	0	  0.2985	0	  0.3574	0	  0.0084	0	 0.4656	0	 39.9	0	 -0.0053	0	230.8	0	174.6	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	  93.77	0	  0.3363	0	  0.3109	0	 -0.0147	0	 0.4579	0	 47.3	0	  0.0044	0	231.8	0	167.2	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 117.77	0	  0.3830	0	  0.1902	0	 -0.0141	0	 0.4276	0	 63.6	0	  0.0572	0	231.5	0	157.9	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 141.77	0	  0.4054	0	  0.1191	0	 -0.0011	0	 0.4225	0	 73.6	0	  0.0222	0	231.3	0	147.9	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 165.77	0	  0.3552	0	  0.1006	0	 -0.0309	0	 0.3692	0	 74.2	0	 -0.0066	0	233.5	0	141.8	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 189.77	0	  0.3182	0	  0.1158	0	 -0.0113	0	 0.3386	0	 70.0	0	 -0.0058	0	234.4	0	137.5	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 213.77	0	  0.3039	0	  0.0650	0	 -0.0121	0	 0.3107	0	 77.9	0	  0.0010	0	234.0	0	131.8	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 237.77	0	  0.2762	0	  0.0829	0	 -0.0053	0	 0.2884	0	 73.3	0	 -0.0040	0	232.4	0	125.8	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 261.77	0	  0.2780	0	  0.0326	0	  0.0098	0	 0.2799	0	 83.3	0	  0.0147	0	233.7	0	121.0	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 285.77	0	  0.2144	0	  0.0438	0	  0.0277	0	 0.2188	0	 78.4	0	  0.0454	0	233.4	0	116.8	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 309.77	0	  0.1590	0	  0.0797	0	  0.0192	0	 0.1778	0	 63.4	0	  0.0201	0	233.1	0	114.6	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 333.77	0	  0.1574	0	  0.1247	0	  0.0272	0	 0.2008	0	 51.6	0	 -0.0101	0	234.0	0	115.0	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 357.77	0	  0.1306	0	  0.1793	0	  0.0346	0	 0.2218	0	 36.1	0	  0.0155	0	234.2	0	114.7	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 381.77	0	  0.1107	0	  0.1837	0	  0.0297	0	 0.2145	0	 31.1	0	  0.0001	0	233.3	0	113.1	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 405.77	0	  0.0506	0	  0.1765	0	  0.0537	0	 0.1837	0	 16.0	0	  0.0127	0	233.6	0	115.9	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 429.77	0	  0.1161	0	  0.1837	0	  0.0614	0	 0.2173	0	 32.3	0	 -0.0081	0	232.2	0	114.3	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 453.77	0	  0.0989	0	  0.2006	0	  0.0507	0	 0.2236	0	 26.2	0	  0.0282	0	234.3	0	113.3	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 477.77	0	  0.1357	0	  0.2263	0	  0.0352	0	 0.2639	0	 30.9	0	  0.0102	0	230.8	0	109.9	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 501.77	0	  0.0777	0	  0.1638	0	  0.0133	0	 0.1813	0	 25.4	0	  0.0138	0	230.3	0	108.7	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 525.77	0	  0.0266	0	  0.1905	0	 -0.0038	0	 0.1924	0	  8.0	0	  0.0604	0	234.6	0	110.8	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 549.77	0	  0.1061	0	  0.2803	0	  0.0259	0	 0.2997	0	 20.7	0	  0.0640	0	233.1	0	108.2	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 573.77	0	  0.1882	0	  0.2755	0	  0.0365	0	 0.3336	0	 34.3	0	  0.0370	0	227.8	0	 97.3	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 597.77	0	  0.1638	0	  0.2427	0	  0.0341	0	 0.2928	0	 34.0	0	 -0.0327	0	225.4	0	 87.3	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 621.77	0	  0.1425	0	  0.2240	0	  0.0267	0	 0.2655	0	 32.5	0	 -0.0056	0	226.0	0	 84.7	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 645.77	0	  0.2107	0	  0.1815	0	  0.0278	0	 0.2781	0	 49.3	0	  0.0051	0	227.8	0	 85.0	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 669.77	0	  0.2458	0	  0.1809	0	  0.0316	0	 0.3052	0	 53.6	0	  0.0038	0	227.0	0	 85.2	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 693.77	0	  0.2295	0	  0.1531	0	  0.0157	0	 0.2759	0	 56.3	0	 -0.0056	0	228.6	0	 84.7	0	 96.7	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 717.77	0	  0.2625	0	  0.1570	0	  0.0042	0	 0.3059	0	 59.1	0	  0.0128	0	228.7	0	 84.1	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 741.77	0	  0.2830	0	  0.1590	0	  0.0123	0	 0.3246	0	 60.7	0	  0.0136	0	226.9	0	 82.7	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 765.77	0	  0.2071	0	  0.1102	0	  0.0030	0	 0.2346	0	 62.0	0	  0.0105	0	225.8	0	 80.3	0	100.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 789.77	0	  0.1958	0	  0.1347	0	  0.0055	0	 0.2377	0	 55.5	0	  0.0226	0	224.7	0	 76.0	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 813.77	0	  0.2373	0	  0.1884	0	 -0.0059	0	 0.3030	0	 51.6	0	  0.0679	0	211.0	0	 71.5	0	 93.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 837.77	0	  0.2000	0	  0.2052	0	  0.0031	0	 0.2865	0	 44.3	0	  0.0194	0	185.2	0	 64.6	0	 90.0	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 861.77	0	  0.1481	0	  0.1221	0	  0.0108	0	 0.1919	0	 50.5	0	  0.0117	0	147.9	0	 54.8	0	 63.3	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 885.77	0	  0.2591	4	  0.1506	4	  0.0781	4	 0.2996	4	 59.8	4	 -0.0060	4	131.4	4	 49.8	4	 26.7	4	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 909.77	0	  0.2219	4	  0.0629	4	 -0.1170	4	 0.2306	4	 74.2	4	  0.0050	4	139.3	4	 49.0	4	 20.0	4	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191850	B	06/19/2018	18:50	138.8539	 30.6386	1550.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7058	0	 0.02	0	  0.38	0	 0.13	0	 0.33	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	  45.77	0	  0.1157	0	  0.1947	0	 -0.0537	0	 0.2264	0	 30.7	0	  0.0115	0	222.6	0	188.9	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	  69.77	0	  0.3159	0	  0.4118	0	 -0.0225	0	 0.5190	0	 37.5	0	 -0.0190	0	232.5	0	178.9	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	  93.77	0	  0.3500	0	  0.3750	0	 -0.0052	0	 0.5129	0	 43.0	0	  0.0119	0	229.6	0	167.7	0	 96.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 117.77	0	  0.4253	0	  0.1396	0	 -0.0269	0	 0.4476	0	 71.8	0	 -0.0108	0	234.4	0	158.9	0	 96.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 141.77	0	  0.3906	0	  0.0567	0	 -0.0363	0	 0.3947	0	 81.7	0	  0.0091	0	232.1	0	151.5	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 165.77	0	  0.3790	0	  0.0326	0	 -0.0513	0	 0.3804	0	 85.1	0	 -0.0134	0	232.7	0	143.9	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 189.77	0	  0.3859	0	  0.0312	0	 -0.0454	0	 0.3872	0	 85.4	0	  0.0364	0	233.7	0	136.9	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 213.77	0	  0.4110	0	  0.0438	0	 -0.0349	0	 0.4134	0	 83.9	0	  0.0186	0	234.4	0	133.6	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 237.77	0	  0.3580	0	  0.0464	0	 -0.0329	0	 0.3610	0	 82.6	0	 -0.0429	0	233.8	0	128.8	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 261.77	0	  0.3241	0	 -0.0230	0	 -0.0234	0	 0.3249	0	 94.1	0	  0.0041	0	233.5	0	124.7	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 285.77	0	  0.1984	0	  0.0467	0	  0.0014	0	 0.2038	0	 76.7	0	 -0.0008	0	234.6	0	117.6	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 309.77	0	  0.2687	0	  0.0810	0	  0.0061	0	 0.2807	0	 73.2	0	 -0.0037	0	232.5	0	114.3	0	 86.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 333.77	0	  0.2141	0	  0.0790	0	  0.0298	0	 0.2282	0	 69.8	0	  0.0154	0	235.9	0	117.7	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 357.77	0	  0.2270	0	  0.1915	0	  0.0592	0	 0.2970	0	 49.8	0	 -0.0210	0	231.5	0	116.8	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 381.77	0	  0.2014	0	  0.1512	0	  0.0685	0	 0.2518	0	 53.1	0	 -0.0108	0	235.2	0	112.9	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 405.77	0	  0.1613	0	  0.1191	0	  0.0634	0	 0.2005	0	 53.6	0	  0.0058	0	233.7	0	114.0	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 429.77	0	  0.1239	0	  0.1467	0	  0.0791	0	 0.1920	0	 40.2	0	  0.0579	0	234.0	0	112.0	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 453.77	0	  0.2056	0	  0.1455	0	  0.0680	0	 0.2519	0	 54.7	0	 -0.0103	0	232.9	0	107.6	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 477.77	0	  0.2011	0	  0.1185	0	  0.0523	0	 0.2335	0	 59.5	0	  0.0097	0	233.9	0	107.2	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 501.77	0	  0.1912	0	  0.1348	0	  0.0556	0	 0.2339	0	 54.8	0	  0.0232	0	232.8	0	104.8	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 525.77	0	  0.1740	0	  0.1548	0	  0.0671	0	 0.2329	0	 48.3	0	  0.0024	0	233.8	0	105.4	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 549.77	0	  0.2171	0	  0.1906	0	  0.0471	0	 0.2889	0	 48.7	0	  0.0151	0	232.9	0	103.4	0	 90.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 573.77	0	  0.2605	0	  0.2352	0	  0.0555	0	 0.3510	0	 47.9	0	  0.0509	0	231.0	0	 97.1	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 597.77	0	  0.2348	0	  0.2431	0	  0.0689	0	 0.3380	0	 44.0	0	 -0.0000	0	229.3	0	 90.6	0	 96.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 621.77	0	  0.2534	0	  0.1751	0	  0.0720	0	 0.3080	0	 55.4	0	 -0.0064	0	228.6	0	 88.3	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 645.77	0	  0.3168	0	  0.1910	0	  0.0650	0	 0.3700	0	 58.9	0	 -0.0099	0	228.3	0	 86.1	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 669.77	0	  0.3332	0	  0.1907	0	  0.0373	0	 0.3839	0	 60.2	0	  0.0325	0	227.4	0	 85.5	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 693.77	0	  0.3161	0	  0.1679	0	  0.0438	0	 0.3579	0	 62.0	0	 -0.0251	0	227.9	0	 85.2	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 717.77	0	  0.3071	0	  0.1346	0	  0.0233	0	 0.3353	0	 66.3	0	 -0.0213	0	228.5	0	 86.2	0	100.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 741.77	0	  0.2985	0	  0.0993	0	  0.0371	0	 0.3146	0	 71.6	0	 -0.0115	0	228.3	0	 86.0	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 765.77	0	  0.2707	0	  0.1324	0	  0.0571	0	 0.3014	0	 63.9	0	 -0.0138	0	224.4	0	 83.0	0	 93.3	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 789.77	0	  0.2868	0	  0.1352	0	  0.0415	0	 0.3171	0	 64.8	0	  0.0094	0	221.0	0	 79.2	0	 96.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 813.77	0	  0.2699	0	  0.1480	0	  0.0478	0	 0.3078	0	 61.3	0	  0.0332	0	213.8	0	 73.7	0	 86.7	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 837.77	0	  0.2434	0	  0.1140	0	  0.0647	0	 0.2688	0	 64.9	0	 -0.0275	0	192.6	0	 66.5	0	 80.0	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 861.77	0	  0.3138	4	  0.1199	4	  0.0959	4	 0.3359	4	 69.1	4	 -0.0944	4	153.0	4	 55.4	4	 46.7	4	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 885.77	0	  0.3340	4	  0.0530	4	  0.0799	4	 0.3382	4	 81.0	4	     NaN	4	135.1	4	 53.9	4	 23.3	4	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191855	B	06/19/2018	18:55	138.8531	 30.6176	1271.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6569	0	 0.03	0	  0.44	0	 0.20	0	 0.34	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	  45.77	0	  0.1165	0	  0.3457	0	 -0.0999	0	 0.3648	0	 18.6	0	  0.0068	0	222.2	0	189.2	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	  69.77	0	  0.2439	0	  0.4795	0	 -0.0624	0	 0.5380	0	 27.0	0	 -0.0025	0	232.5	0	180.4	0	 90.6	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	  93.77	0	  0.3860	0	  0.3279	0	 -0.0364	0	 0.5065	0	 49.7	0	 -0.0098	0	228.8	0	166.0	0	 96.9	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 117.77	0	  0.3775	0	  0.1011	0	 -0.0425	0	 0.3908	0	 75.0	0	  0.0160	0	232.8	0	157.5	0	 96.9	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 141.77	0	  0.3778	0	  0.0561	0	 -0.0608	0	 0.3819	0	 81.6	0	 -0.0299	0	234.3	0	150.7	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 165.77	0	  0.3260	0	  0.0180	0	 -0.0784	0	 0.3265	0	 86.8	0	  0.0144	0	233.5	0	146.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 189.77	0	  0.3292	0	  0.0214	0	 -0.0634	0	 0.3299	0	 86.3	0	  0.0143	0	233.3	0	139.6	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 213.77	0	  0.3322	0	 -0.0186	0	 -0.0577	0	 0.3327	0	 93.2	0	  0.0242	0	234.0	0	134.8	0	 96.9	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 237.77	0	  0.3231	0	 -0.0026	0	 -0.0617	0	 0.3232	0	 90.5	0	 -0.0400	0	235.1	0	130.1	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 261.77	0	  0.2578	0	  0.0085	0	 -0.0255	0	 0.2579	0	 88.1	0	  0.0237	0	234.3	0	127.2	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 285.77	0	  0.1768	0	  0.0337	0	 -0.0161	0	 0.1800	0	 79.2	0	  0.0495	0	232.7	0	121.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 309.77	0	  0.1110	0	  0.0816	0	 -0.0042	0	 0.1377	0	 53.7	0	  0.0250	0	232.1	0	116.0	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 333.77	0	  0.1916	0	  0.0516	0	  0.0118	0	 0.1985	0	 74.9	0	  0.0015	0	235.4	0	115.8	0	 96.9	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 357.77	0	  0.1228	0	  0.0862	0	  0.0367	0	 0.1500	0	 54.9	0	 -0.0193	0	233.4	0	114.2	0	 90.6	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 381.77	0	  0.1459	0	  0.0956	0	  0.0145	0	 0.1744	0	 56.8	0	 -0.0259	0	235.0	0	111.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 405.77	0	  0.1032	0	  0.1424	0	  0.0261	0	 0.1759	0	 35.9	0	  0.0221	0	234.5	0	110.7	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 429.77	0	  0.1001	0	  0.1120	0	  0.0314	0	 0.1502	0	 41.8	0	 -0.0130	0	232.6	0	108.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 453.77	0	  0.1556	0	  0.1374	0	  0.0320	0	 0.2076	0	 48.6	0	 -0.0078	0	232.1	0	106.7	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 477.77	0	  0.1890	0	  0.1424	0	  0.0241	0	 0.2367	0	 53.0	0	 -0.0474	0	234.0	0	107.1	0	 90.6	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 501.77	0	  0.2386	0	  0.1971	0	  0.0353	0	 0.3095	0	 50.4	0	 -0.0134	0	233.4	0	107.1	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 525.77	0	  0.2628	0	  0.1905	0	  0.0389	0	 0.3246	0	 54.1	0	 -0.0110	0	233.7	0	107.8	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 549.77	0	  0.1916	0	  0.1947	0	  0.0295	0	 0.2732	0	 44.5	0	  0.0242	0	234.1	0	105.0	0	 96.9	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 573.77	0	  0.1490	0	  0.2471	0	  0.0535	0	 0.2885	0	 31.1	0	  0.0225	0	230.6	0	101.7	0	 90.6	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 597.77	0	  0.1611	0	  0.2632	0	  0.0509	0	 0.3086	0	 31.5	0	 -0.0037	0	225.6	0	 93.5	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 621.77	0	  0.1382	0	  0.2243	0	  0.0432	0	 0.2635	0	 31.6	0	  0.0168	0	227.8	0	 88.4	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 645.77	0	  0.2455	0	  0.1929	0	  0.0366	0	 0.3123	0	 51.8	0	 -0.0166	0	222.0	0	 84.4	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 669.77	0	  0.2451	0	  0.1003	0	  0.0562	0	 0.2649	0	 67.7	0	 -0.0349	0	224.8	0	 84.7	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 693.77	0	  0.2183	0	  0.1238	0	  0.0284	0	 0.2510	0	 60.4	0	  0.0057	0	226.4	0	 85.4	0	 90.6	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 717.77	0	  0.2415	0	  0.0941	0	  0.0323	0	 0.2592	0	 68.7	0	  0.0122	0	226.1	0	 87.5	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 741.77	0	  0.2600	0	  0.1006	0	  0.0446	0	 0.2788	0	 68.8	0	 -0.0169	0	227.3	0	 89.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 765.77	0	  0.2585	0	  0.1095	0	  0.0295	0	 0.2808	0	 67.0	0	  0.0244	0	225.4	0	 86.3	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 789.77	0	  0.2850	0	  0.1462	0	  0.0357	0	 0.3204	0	 62.8	0	  0.0319	0	223.8	0	 81.7	0	 93.8	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 813.77	0	  0.2307	0	  0.1672	0	  0.0588	0	 0.2849	0	 54.1	0	  0.0240	0	216.2	0	 76.8	0	 87.5	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 837.77	0	  0.2382	0	  0.1628	0	  0.0547	0	 0.2886	0	 55.6	0	 -0.0178	0	199.6	0	 69.1	0	 78.1	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 861.77	0	  0.2624	0	  0.1079	0	  0.1110	0	 0.2837	0	 67.6	0	 -0.0105	0	171.4	0	 60.6	0	 56.3	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 885.77	0	  0.4634	4	  0.2851	4	 -0.0214	4	 0.5441	4	 58.4	4	  0.2050	4	141.7	4	 56.0	4	 15.6	4	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191900	B	06/19/2018	19:00	138.8524	 30.5972	1180.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6845	0	 0.04	0	  0.28	0	 0.20	0	 0.36	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	  45.77	0	  0.0067	0	  0.3176	0	 -0.0628	0	 0.3176	0	  1.2	0	  0.0391	0	226.0	0	189.7	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	  69.77	0	  0.1603	0	  0.5090	0	 -0.0567	0	 0.5337	0	 17.5	0	 -0.0142	0	230.5	0	181.5	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	  93.77	0	  0.3316	0	  0.2841	0	 -0.0341	0	 0.4367	0	 49.4	0	  0.0150	0	227.8	0	164.0	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 117.77	0	  0.3093	0	  0.2202	0	 -0.0438	0	 0.3797	0	 54.6	0	 -0.0199	0	231.1	0	154.3	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 141.77	0	  0.2726	0	  0.0315	0	 -0.0541	0	 0.2744	0	 83.4	0	 -0.0216	0	230.2	0	145.4	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 165.77	0	  0.2821	0	  0.0001	0	 -0.1086	0	 0.2821	0	 90.0	0	 -0.0394	0	235.3	0	144.9	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 189.77	0	  0.2642	0	  0.0130	0	 -0.1080	0	 0.2645	0	 87.2	0	 -0.0130	0	234.8	0	143.9	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 213.77	0	  0.2263	0	  0.0010	0	 -0.0744	0	 0.2263	0	 89.7	0	  0.0360	0	233.2	0	138.4	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 237.77	0	  0.2249	0	  0.0027	0	 -0.1248	0	 0.2249	0	 89.3	0	  0.0060	0	234.8	0	132.6	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 261.77	0	  0.2045	0	  0.0098	0	 -0.1223	0	 0.2047	0	 87.3	0	 -0.0122	0	233.7	0	129.0	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 285.77	0	  0.0777	0	 -0.0011	0	 -0.1010	0	 0.0777	0	 90.8	0	 -0.0118	0	234.2	0	124.1	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 309.77	0	  0.0887	0	  0.0738	0	 -0.1274	0	 0.1154	0	 50.2	0	 -0.0376	0	234.2	0	119.8	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 333.77	0	  0.1428	0	  0.0574	0	 -0.0782	0	 0.1539	0	 68.1	0	 -0.0093	0	234.7	0	114.8	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 357.77	0	  0.1218	0	  0.1041	0	 -0.1012	0	 0.1602	0	 49.5	0	  0.0053	0	232.1	0	112.4	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 381.77	0	  0.1598	0	  0.1476	0	 -0.0768	0	 0.2175	0	 47.3	0	 -0.0013	0	232.6	0	108.8	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 405.77	0	  0.1663	0	  0.0939	0	 -0.0359	0	 0.1910	0	 60.5	0	 -0.0040	0	233.0	0	110.6	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 429.77	0	  0.1414	0	  0.1262	0	 -0.0748	0	 0.1896	0	 48.2	0	 -0.0291	0	233.2	0	111.2	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 453.77	0	  0.1667	0	  0.0997	0	 -0.0824	0	 0.1943	0	 59.1	0	 -0.0031	0	233.2	0	112.3	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 477.77	0	  0.2070	0	  0.1756	0	 -0.1000	0	 0.2714	0	 49.7	0	  0.0119	0	235.1	0	114.2	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 501.77	0	  0.2263	0	  0.2306	0	 -0.0766	0	 0.3231	0	 44.5	0	  0.0003	0	234.3	0	115.2	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 525.77	0	  0.2031	0	  0.2091	0	 -0.0579	0	 0.2916	0	 44.2	0	  0.0350	0	232.3	0	112.4	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 549.77	0	  0.1216	0	  0.2141	0	 -0.0808	0	 0.2462	0	 29.6	0	  0.0092	0	233.6	0	109.0	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 573.77	0	  0.1365	0	  0.2606	0	 -0.0709	0	 0.2942	0	 27.6	0	  0.0198	0	232.9	0	105.8	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 597.77	0	  0.1470	0	  0.2574	0	 -0.0693	0	 0.2964	0	 29.7	0	 -0.0136	0	229.7	0	 96.4	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 621.77	0	  0.1364	0	  0.2365	0	 -0.0985	0	 0.2730	0	 30.0	0	 -0.0002	0	230.1	0	 88.5	0	 90.3	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 645.77	0	  0.2358	0	  0.1902	0	 -0.0797	0	 0.3029	0	 51.1	0	 -0.0402	0	226.3	0	 84.2	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 669.77	0	  0.1761	0	  0.1359	0	 -0.0674	0	 0.2225	0	 52.4	0	 -0.0026	0	224.8	0	 83.1	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 693.77	0	  0.1783	0	  0.1342	0	 -0.0818	0	 0.2231	0	 53.0	0	  0.0128	0	226.0	0	 83.3	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 717.77	0	  0.1303	0	  0.1106	0	 -0.0712	0	 0.1710	0	 49.7	0	  0.0180	0	228.5	0	 87.5	0	 93.5	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 741.77	0	  0.1402	0	  0.0732	0	 -0.1007	0	 0.1582	0	 62.4	0	  0.0058	0	229.5	0	 88.9	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 765.77	0	  0.2010	0	  0.1335	0	 -0.1026	0	 0.2413	0	 56.4	0	  0.0264	0	229.4	0	 89.0	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 789.77	0	  0.1805	0	  0.1870	0	 -0.1161	0	 0.2599	0	 44.0	0	 -0.0018	0	226.9	0	 84.7	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 813.77	0	  0.1326	0	  0.1729	0	 -0.0941	0	 0.2179	0	 37.5	0	 -0.0027	0	217.2	0	 76.9	0	 96.8	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 837.77	0	  0.1271	0	  0.2210	0	 -0.0907	0	 0.2550	0	 29.9	0	 -0.0325	0	205.8	0	 69.4	0	100.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 861.77	0	  0.1481	0	  0.0890	0	 -0.0844	0	 0.1728	0	 59.0	0	  0.0371	0	176.3	0	 60.4	0	 90.3	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 885.77	0	  0.1131	0	  0.0711	0	 -0.0938	0	 0.1336	0	 57.8	0	  0.0814	0	148.3	0	 53.2	0	 71.0	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 909.77	0	  0.3052	4	  0.0677	4	  0.0485	4	 0.3126	4	 77.5	4	  0.0043	4	136.4	4	 51.4	4	 35.5	4	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191905	B	06/19/2018	19:05	138.8518	 30.5766	1275.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5958	0	 0.02	0	  0.27	0	 0.16	0	 0.28	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	  45.77	0	  0.0839	0	  0.3431	0	 -0.1097	0	 0.3532	0	 13.7	0	  0.0220	0	229.4	0	189.2	0	 93.1	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	  69.77	0	  0.2185	0	  0.4488	0	 -0.0673	0	 0.4992	0	 26.0	0	 -0.0255	0	227.5	0	182.6	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	  93.77	0	  0.4552	0	  0.2617	0	 -0.0963	0	 0.5250	0	 60.1	0	 -0.0179	0	225.4	0	163.3	0	 93.1	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 117.77	0	  0.3408	0	  0.1369	0	 -0.0699	0	 0.3673	0	 68.1	0	 -0.0209	0	231.4	0	150.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 141.77	0	  0.2804	0	 -0.0139	0	 -0.0649	0	 0.2808	0	 92.8	0	 -0.0141	0	232.8	0	143.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 165.77	0	  0.2598	0	  0.0045	0	 -0.1209	0	 0.2598	0	 89.0	0	  0.0342	0	233.1	0	139.1	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 189.77	0	  0.2681	0	  0.0024	0	 -0.1148	0	 0.2681	0	 89.5	0	  0.0066	0	233.8	0	141.2	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 213.77	0	  0.2909	0	 -0.0291	0	 -0.1449	0	 0.2924	0	 95.7	0	  0.0095	0	233.7	0	140.9	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 237.77	0	  0.3542	0	 -0.0201	0	 -0.1195	0	 0.3548	0	 93.3	0	  0.0279	0	233.5	0	139.9	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 261.77	0	  0.2343	0	  0.0016	0	 -0.1205	0	 0.2343	0	 89.6	0	 -0.0071	0	232.4	0	133.6	0	 93.1	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 285.77	0	  0.2191	0	  0.0364	0	 -0.1066	0	 0.2221	0	 80.6	0	  0.0200	0	233.4	0	126.9	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 309.77	0	  0.2006	0	  0.0135	0	 -0.1041	0	 0.2010	0	 86.2	0	 -0.0069	0	233.4	0	121.2	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 333.77	0	  0.1795	0	  0.0312	0	 -0.0896	0	 0.1822	0	 80.1	0	 -0.0041	0	233.3	0	119.3	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 357.77	0	  0.2299	0	  0.1080	0	 -0.0797	0	 0.2540	0	 64.8	0	 -0.0217	0	233.4	0	116.6	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 381.77	0	  0.2534	0	  0.1252	0	 -0.0489	0	 0.2826	0	 63.7	0	  0.0244	0	234.9	0	112.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 405.77	0	  0.2876	0	  0.1613	0	 -0.0731	0	 0.3298	0	 60.7	0	  0.0091	0	232.9	0	109.1	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 429.77	0	  0.2366	0	  0.1255	0	 -0.0773	0	 0.2678	0	 62.0	0	  0.0153	0	234.7	0	109.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 453.77	0	  0.2813	0	  0.1260	0	 -0.0527	0	 0.3082	0	 65.9	0	 -0.0183	0	236.1	0	113.5	0	 93.1	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 477.77	0	  0.2876	0	  0.1473	0	 -0.0659	0	 0.3231	0	 62.9	0	  0.0240	0	235.2	0	116.2	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 501.77	0	  0.3316	0	  0.2113	0	 -0.0725	0	 0.3932	0	 57.5	0	  0.0289	0	233.8	0	117.1	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 525.77	0	  0.2611	0	  0.2373	0	 -0.0639	0	 0.3528	0	 47.7	0	  0.0028	0	235.3	0	116.2	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 549.77	0	  0.2646	0	  0.2516	0	 -0.0646	0	 0.3651	0	 46.4	0	 -0.0263	0	235.6	0	112.7	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 573.77	0	  0.2153	0	  0.2544	0	 -0.0758	0	 0.3332	0	 40.2	0	 -0.0272	0	230.7	0	104.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 597.77	0	  0.2063	0	  0.2227	0	 -0.0852	0	 0.3036	0	 42.8	0	 -0.0021	0	230.3	0	 94.8	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 621.77	0	  0.2485	0	  0.1816	0	 -0.0938	0	 0.3078	0	 53.8	0	 -0.0011	0	229.7	0	 91.2	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 645.77	0	  0.2761	0	  0.1645	0	 -0.1028	0	 0.3214	0	 59.2	0	 -0.0002	0	225.5	0	 85.2	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 669.77	0	  0.2744	0	  0.1568	0	 -0.0937	0	 0.3161	0	 60.3	0	 -0.0109	0	226.0	0	 83.0	0	100.0	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 693.77	0	  0.2269	0	  0.1235	0	 -0.0858	0	 0.2583	0	 61.4	0	 -0.0210	0	225.9	0	 82.9	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 717.77	0	  0.1549	0	  0.0932	0	 -0.0608	0	 0.1808	0	 59.0	0	 -0.0129	0	229.6	0	 88.7	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 741.77	0	  0.1317	0	  0.0405	0	 -0.0830	0	 0.1378	0	 72.9	0	  0.0131	0	232.3	0	 92.3	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 765.77	0	  0.1706	0	  0.1029	0	 -0.1082	0	 0.1992	0	 58.9	0	 -0.0137	0	229.8	0	 90.5	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 789.77	0	  0.2523	0	  0.1358	0	 -0.1030	0	 0.2865	0	 61.7	0	  0.0030	0	229.3	0	 86.5	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 813.77	0	  0.2335	0	  0.1498	0	 -0.0965	0	 0.2774	0	 57.3	0	  0.0436	0	220.4	0	 78.0	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 837.77	0	  0.2176	0	  0.1289	0	 -0.0887	0	 0.2529	0	 59.4	0	  0.0103	0	205.6	0	 68.1	0	 93.1	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 861.77	0	  0.0737	0	  0.1182	0	 -0.0671	0	 0.1393	0	 31.9	0	  0.0567	0	184.1	0	 59.6	0	 96.6	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 885.77	0	  0.0411	0	  0.0649	0	 -0.0673	0	 0.0768	0	 32.3	0	  0.0458	0	158.2	0	 55.0	0	 89.7	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 909.77	0	  0.2298	4	  0.0393	4	 -0.0601	4	 0.2331	4	 80.3	4	  0.0450	4	135.8	4	 50.0	4	 37.9	4	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 933.77	0	  0.0559	4	  0.0585	4	 -0.0637	4	 0.0809	4	 43.7	4	  0.1950	4	138.2	4	 49.2	4	 20.7	4	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191910	B	06/19/2018	19:10	138.8511	 30.5561	1756.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5461	0	 0.03	0	  0.30	0	 0.25	0	 0.18	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	  45.77	0	  0.0333	0	  0.3388	0	 -0.0583	0	 0.3404	0	  5.6	0	 -0.0016	0	226.9	0	190.4	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	  69.77	0	  0.0828	0	  0.4094	0	 -0.0483	0	 0.4177	0	 11.4	0	 -0.0031	0	226.8	0	181.1	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	  93.77	0	  0.3335	0	  0.2200	0	 -0.0223	0	 0.3995	0	 56.6	0	 -0.0048	0	224.6	0	157.5	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 117.77	0	  0.2328	0	  0.0471	0	  0.0070	0	 0.2375	0	 78.6	0	  0.0366	0	234.2	0	146.6	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 141.77	0	  0.2044	0	  0.0293	0	 -0.0198	0	 0.2065	0	 81.8	0	  0.0605	0	232.6	0	139.0	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 165.77	0	  0.2076	0	  0.0611	0	 -0.0257	0	 0.2164	0	 73.6	0	 -0.0202	0	233.7	0	135.3	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 189.77	0	  0.1509	0	  0.0222	0	 -0.0604	0	 0.1526	0	 81.6	0	  0.0090	0	232.7	0	133.7	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 213.77	0	  0.1980	0	 -0.0058	0	 -0.0646	0	 0.1981	0	 91.7	0	  0.0169	0	233.6	0	134.5	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 237.77	0	  0.2349	0	 -0.0145	0	 -0.0788	0	 0.2353	0	 93.5	0	  0.0179	0	234.0	0	136.6	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 261.77	0	  0.1858	0	  0.0766	0	 -0.0863	0	 0.2009	0	 67.6	0	 -0.0101	0	234.4	0	136.0	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 285.77	0	  0.1613	0	  0.0710	0	 -0.0637	0	 0.1763	0	 66.3	0	  0.0036	0	235.2	0	134.4	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 309.77	0	  0.1345	0	  0.0832	0	 -0.0644	0	 0.1582	0	 58.3	0	 -0.0050	0	232.8	0	127.8	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 333.77	0	  0.1334	0	  0.0683	0	 -0.0666	0	 0.1499	0	 62.9	0	  0.0078	0	234.3	0	121.4	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 357.77	0	  0.1572	0	  0.1289	0	 -0.0390	0	 0.2033	0	 50.7	0	 -0.0140	0	232.0	0	116.0	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 381.77	0	  0.2123	0	  0.1596	0	 -0.0560	0	 0.2656	0	 53.1	0	  0.0266	0	232.5	0	114.1	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 405.77	0	  0.1726	0	  0.2032	0	 -0.0504	0	 0.2666	0	 40.3	0	  0.0195	0	230.4	0	110.4	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 429.77	0	  0.2064	0	  0.1713	0	 -0.0302	0	 0.2682	0	 50.3	0	  0.0282	0	231.0	0	106.6	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 453.77	0	  0.2204	0	  0.1373	0	 -0.0343	0	 0.2597	0	 58.1	0	 -0.0363	0	234.1	0	108.6	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 477.77	0	  0.2858	0	  0.1444	0	 -0.0048	0	 0.3202	0	 63.2	0	  0.0049	0	233.4	0	112.9	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 501.77	0	  0.2119	0	  0.1727	0	 -0.0055	0	 0.2734	0	 50.8	0	 -0.0097	0	236.1	0	118.6	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 525.77	0	  0.2228	0	  0.2321	0	 -0.0140	0	 0.3218	0	 43.8	0	 -0.0063	0	232.9	0	114.4	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 549.77	0	  0.2165	0	  0.2467	0	 -0.0301	0	 0.3282	0	 41.3	0	  0.0025	0	231.8	0	109.1	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 573.77	0	  0.1986	0	  0.2555	0	 -0.0189	0	 0.3236	0	 37.9	0	  0.0036	0	232.6	0	103.8	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 597.77	0	  0.2529	0	  0.2157	0	 -0.0094	0	 0.3324	0	 49.5	0	  0.0401	0	231.6	0	 97.4	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 621.77	0	  0.2434	0	  0.1571	0	 -0.0223	0	 0.2897	0	 57.2	0	  0.0096	0	228.1	0	 88.1	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 645.77	0	  0.2325	0	  0.0909	0	 -0.0451	0	 0.2496	0	 68.7	0	 -0.0062	0	225.1	0	 81.6	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 669.77	0	  0.2367	0	  0.0841	0	 -0.0214	0	 0.2512	0	 70.4	0	  0.0051	0	226.1	0	 82.4	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 693.77	0	  0.1914	0	  0.0620	0	 -0.0187	0	 0.2012	0	 72.0	0	  0.0215	0	226.1	0	 82.8	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 717.77	0	  0.1578	0	  0.0066	0	 -0.0198	0	 0.1579	0	 87.6	0	 -0.0196	0	231.2	0	 87.9	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 741.77	0	  0.1412	0	  0.0225	0	 -0.0350	0	 0.1430	0	 80.9	0	 -0.0371	0	232.5	0	 89.8	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 765.77	0	  0.1504	0	  0.0202	0	 -0.0182	0	 0.1517	0	 82.3	0	 -0.0124	0	232.3	0	 91.8	0	 96.7	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 789.77	0	  0.2298	0	  0.1070	0	 -0.0414	0	 0.2535	0	 65.0	0	 -0.0063	0	226.3	0	 87.8	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 813.77	0	  0.2379	0	  0.1131	0	 -0.0458	0	 0.2634	0	 64.6	0	 -0.0177	0	214.3	0	 74.7	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 837.77	0	  0.2534	0	  0.0774	0	 -0.0231	0	 0.2650	0	 73.0	0	 -0.0440	0	196.6	0	 65.5	0	100.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 861.77	0	  0.1388	0	 -0.0040	0	  0.0103	0	 0.1389	0	 91.6	0	  0.0036	0	178.1	0	 59.1	0	 93.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 885.77	0	  0.1030	0	 -0.0236	0	 -0.0333	0	 0.1057	0	102.9	0	 -0.0608	0	153.3	0	 53.9	0	 90.0	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 909.77	0	  0.2847	4	  0.0492	4	 -0.0224	4	 0.2889	4	 80.2	4	 -0.0190	4	140.6	4	 49.9	4	 40.0	4	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 933.77	0	  0.3177	0	  0.2471	0	 -0.0502	0	 0.4025	0	 52.1	0	  0.1023	0	140.8	0	 50.8	0	 53.3	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 957.77	0	 -0.0346	4	  0.1343	4	 -0.1044	4	 0.1387	4	345.6	4	  0.0330	4	131.2	4	 48.7	4	 23.3	4	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191915	B	06/19/2018	19:15	138.8504	 30.5356	2028.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6468	0	 0.06	0	  0.26	0	 0.17	0	 0.36	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	  45.77	0	  0.0279	0	  0.1904	0	 -0.0971	0	 0.1925	0	  8.3	0	  0.0146	0	227.6	0	190.8	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	  69.77	0	  0.2627	0	  0.3590	0	 -0.0598	0	 0.4449	0	 36.2	0	  0.0318	0	226.1	0	178.0	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	  93.77	0	  0.4343	0	  0.1796	0	 -0.0041	0	 0.4700	0	 67.5	0	 -0.0249	0	226.2	0	154.9	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 117.77	0	  0.3154	0	  0.0473	0	 -0.0234	0	 0.3189	0	 81.5	0	  0.0173	0	234.2	0	144.9	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 141.77	0	  0.2944	0	  0.0480	0	 -0.0052	0	 0.2982	0	 80.7	0	  0.0216	0	230.6	0	137.1	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 165.77	0	  0.2674	0	  0.0938	0	 -0.0346	0	 0.2834	0	 70.7	0	  0.0114	0	233.7	0	129.7	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 189.77	0	  0.2668	0	  0.0437	0	 -0.0688	0	 0.2703	0	 80.7	0	  0.0140	0	231.3	0	126.7	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 213.77	0	  0.2955	0	  0.0187	0	 -0.0504	0	 0.2961	0	 86.4	0	  0.0335	0	236.9	0	128.4	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 237.77	0	  0.2652	0	  0.0071	0	 -0.1095	0	 0.2653	0	 88.5	0	 -0.0224	0	234.0	0	127.2	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 261.77	0	  0.2958	0	  0.0404	0	 -0.0879	0	 0.2986	0	 82.2	0	  0.0032	0	234.0	0	126.4	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 285.77	0	  0.2411	0	  0.0036	0	 -0.0743	0	 0.2411	0	 89.2	0	 -0.0336	0	233.1	0	127.1	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 309.77	0	  0.2187	0	  0.0268	0	 -0.0703	0	 0.2203	0	 83.0	0	 -0.0061	0	236.8	0	128.8	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 333.77	0	  0.2160	0	  0.1008	0	 -0.0673	0	 0.2384	0	 65.0	0	 -0.0000	0	234.1	0	127.3	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 357.77	0	  0.2465	0	  0.0780	0	 -0.0537	0	 0.2585	0	 72.4	0	  0.0346	0	232.6	0	120.3	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 381.77	0	  0.2352	0	  0.1172	0	 -0.0275	0	 0.2628	0	 63.5	0	  0.0010	0	234.0	0	115.0	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 405.77	0	  0.2973	0	  0.1658	0	 -0.0272	0	 0.3404	0	 60.9	0	  0.0118	0	234.3	0	112.0	0	100.0	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 429.77	0	  0.2395	0	  0.1279	0	 -0.0143	0	 0.2715	0	 61.9	0	 -0.0571	0	234.8	0	109.1	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 453.77	0	  0.2481	0	  0.0970	0	 -0.0236	0	 0.2664	0	 68.6	0	  0.0009	0	231.7	0	108.2	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 477.77	0	  0.3141	0	  0.0679	0	  0.0023	0	 0.3214	0	 77.8	0	  0.0226	0	234.1	0	114.2	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 501.77	0	  0.2749	0	  0.0770	0	  0.0308	0	 0.2855	0	 74.4	0	  0.0218	0	235.7	0	119.8	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 525.77	0	  0.2790	0	  0.2270	0	  0.0040	0	 0.3597	0	 50.9	0	  0.0191	0	234.9	0	116.6	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 549.77	0	  0.2640	0	  0.2048	0	  0.0276	0	 0.3341	0	 52.2	0	  0.0146	0	233.5	0	111.2	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 573.77	0	  0.3247	0	  0.2324	0	  0.0422	0	 0.3993	0	 54.4	0	 -0.0257	0	233.5	0	107.1	0	 89.7	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 597.77	0	  0.3327	0	  0.1874	0	  0.0404	0	 0.3819	0	 60.6	0	  0.0047	0	231.3	0	 99.6	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 621.77	0	  0.3270	0	  0.0978	0	  0.0190	0	 0.3413	0	 73.3	0	 -0.0160	0	225.7	0	 90.1	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 645.77	0	  0.3303	0	  0.0242	0	  0.0374	0	 0.3312	0	 85.8	0	 -0.0271	0	223.9	0	 82.4	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 669.77	0	  0.2915	0	  0.0323	0	  0.0409	0	 0.2932	0	 83.7	0	  0.0093	0	225.7	0	 81.8	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 693.77	0	  0.2792	0	  0.0522	0	  0.0399	0	 0.2840	0	 79.4	0	 -0.0052	0	225.4	0	 81.8	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 717.77	0	  0.2516	0	 -0.0074	0	  0.0296	0	 0.2517	0	 91.7	0	 -0.0443	0	225.2	0	 84.4	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 741.77	0	  0.2203	0	 -0.0148	0	  0.0156	0	 0.2208	0	 93.8	0	 -0.0134	0	229.7	0	 88.6	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 765.77	0	  0.2379	0	  0.0246	0	  0.0245	0	 0.2392	0	 84.1	0	  0.0017	0	231.1	0	 92.6	0	 96.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 789.77	0	  0.2810	0	  0.1016	0	  0.0366	0	 0.2988	0	 70.1	0	 -0.0091	0	226.3	0	 86.8	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 813.77	0	  0.3000	0	  0.0860	0	  0.0426	0	 0.3121	0	 74.0	0	 -0.0142	0	218.0	0	 76.9	0	 93.1	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 837.77	0	  0.3082	0	  0.1073	0	  0.0347	0	 0.3263	0	 70.8	0	 -0.0273	0	197.5	0	 66.2	0	 89.7	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 861.77	0	  0.2593	0	  0.0173	0	  0.0273	0	 0.2598	0	 86.2	0	 -0.0328	0	177.5	0	 57.1	0	 86.2	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 885.77	0	  0.2875	0	  0.0156	0	  0.0709	0	 0.2879	0	 86.9	0	  0.0002	0	155.8	0	 54.3	0	 75.9	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 909.77	0	  0.1920	0	 -0.0044	0	  0.0849	0	 0.1920	0	 91.3	0	  0.0073	0	151.1	0	 53.0	0	 65.5	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 933.77	0	  0.2602	0	  0.1112	0	  0.1155	0	 0.2830	0	 66.9	0	  0.1084	0	144.1	0	 51.6	0	 58.6	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 957.77	0	  0.3261	4	  0.1144	4	  0.1753	4	 0.3456	4	 70.7	4	 -0.0640	4	141.6	4	 50.7	4	 31.0	4	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191920	B	06/19/2018	19:20	138.8497	 30.5148	2045.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7614	0	 0.04	0	  0.30	0	 0.15	0	 0.45	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	  45.77	0	 -0.1157	0	  0.2098	0	 -0.0460	0	 0.2396	0	331.1	0	  0.0214	0	225.8	0	188.1	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	  69.77	0	  0.0456	0	  0.2903	0	  0.0008	0	 0.2939	0	  8.9	0	 -0.0199	0	229.4	0	175.3	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	  93.77	0	  0.3336	0	  0.1258	0	 -0.0257	0	 0.3565	0	 69.3	0	  0.0304	0	226.0	0	159.6	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 117.77	0	  0.2392	0	  0.0727	0	 -0.0072	0	 0.2500	0	 73.1	0	  0.0353	0	232.0	0	149.1	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 141.77	0	  0.1861	0	  0.0453	0	  0.0238	0	 0.1915	0	 76.3	0	  0.0167	0	230.5	0	138.2	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 165.77	0	  0.2230	0	  0.0124	0	  0.0235	0	 0.2234	0	 86.8	0	 -0.0074	0	232.4	0	130.4	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 189.77	0	  0.2034	0	  0.0087	0	 -0.0235	0	 0.2036	0	 87.5	0	 -0.0055	0	233.6	0	128.1	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 213.77	0	  0.2025	0	  0.0328	0	  0.0015	0	 0.2052	0	 80.8	0	 -0.0096	0	232.6	0	124.5	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 237.77	0	  0.1552	0	  0.0129	0	 -0.0553	0	 0.1557	0	 85.3	0	 -0.0159	0	234.7	0	123.3	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 261.77	0	  0.1956	0	  0.0629	0	 -0.0338	0	 0.2055	0	 72.2	0	 -0.0073	0	232.9	0	122.0	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 285.77	0	  0.1856	0	  0.0362	0	 -0.0382	0	 0.1891	0	 79.0	0	 -0.0148	0	232.3	0	118.4	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 309.77	0	  0.1689	0	  0.0534	0	 -0.0584	0	 0.1771	0	 72.4	0	 -0.0269	0	233.8	0	121.5	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 333.77	0	  0.1958	0	  0.0902	0	 -0.0304	0	 0.2156	0	 65.3	0	  0.0080	0	233.9	0	123.1	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 357.77	0	  0.2166	0	  0.0566	0	 -0.0321	0	 0.2239	0	 75.4	0	  0.0479	0	234.4	0	125.5	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 381.77	0	  0.2241	0	  0.1070	0	 -0.0130	0	 0.2484	0	 64.5	0	  0.0416	0	233.7	0	120.4	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 405.77	0	  0.1733	0	  0.1327	0	  0.0103	0	 0.2183	0	 52.6	0	  0.0204	0	232.5	0	114.4	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 429.77	0	  0.1560	0	  0.0966	0	  0.0451	0	 0.1835	0	 58.2	0	 -0.0075	0	233.8	0	113.2	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 453.77	0	  0.1822	0	  0.0760	0	  0.0464	0	 0.1974	0	 67.4	0	  0.0068	0	231.7	0	113.4	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 477.77	0	  0.1877	0	  0.0773	0	  0.0420	0	 0.2029	0	 67.6	0	  0.0108	0	235.8	0	120.1	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 501.77	0	  0.1701	0	  0.1576	0	  0.0301	0	 0.2319	0	 47.2	0	  0.0310	0	235.0	0	123.8	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 525.77	0	  0.2116	0	  0.2251	0	  0.0332	0	 0.3090	0	 43.2	0	 -0.0067	0	233.8	0	119.0	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 549.77	0	  0.2722	0	  0.2456	0	  0.0321	0	 0.3667	0	 47.9	0	  0.0172	0	233.3	0	114.1	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 573.77	0	  0.2178	0	  0.2566	0	  0.0220	0	 0.3366	0	 40.3	0	 -0.0107	0	231.3	0	106.8	0	100.0	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 597.77	0	  0.2394	0	  0.1699	0	  0.0410	0	 0.2936	0	 54.6	0	 -0.0112	0	231.3	0	 99.7	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 621.77	0	  0.2495	0	  0.0990	0	  0.0488	0	 0.2685	0	 68.3	0	 -0.0179	0	228.7	0	 92.9	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 645.77	0	  0.2498	0	  0.0684	0	  0.0516	0	 0.2590	0	 74.7	0	 -0.0042	0	224.8	0	 85.2	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 669.77	0	  0.2420	0	  0.0332	0	  0.0368	0	 0.2443	0	 82.2	0	 -0.0273	0	225.8	0	 82.1	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 693.77	0	  0.2303	0	  0.0218	0	  0.0336	0	 0.2313	0	 84.6	0	  0.0115	0	228.3	0	 85.2	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 717.77	0	  0.2064	0	 -0.0097	0	  0.0528	0	 0.2066	0	 92.7	0	 -0.0226	0	227.2	0	 85.1	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 741.77	0	  0.1914	0	 -0.0232	0	  0.0426	0	 0.1928	0	 96.9	0	 -0.0064	0	231.8	0	 90.7	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 765.77	0	  0.2226	0	  0.0301	0	  0.0238	0	 0.2246	0	 82.3	0	  0.0058	0	231.4	0	 91.9	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 789.77	0	  0.2723	0	  0.0607	0	  0.0294	0	 0.2789	0	 77.4	0	  0.0073	0	228.7	0	 86.1	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 813.77	0	  0.2446	0	  0.0782	0	  0.0563	0	 0.2568	0	 72.3	0	  0.0194	0	219.6	0	 78.0	0	 97.2	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 837.77	0	  0.2223	0	  0.0782	0	  0.0353	0	 0.2357	0	 70.6	0	 -0.0461	0	205.9	0	 68.0	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 861.77	0	  0.2086	0	  0.0265	0	  0.0522	0	 0.2103	0	 82.8	0	 -0.0378	0	181.7	0	 61.1	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 885.77	0	  0.2077	0	 -0.0071	0	  0.0496	0	 0.2078	0	 92.0	0	  0.0186	0	168.3	0	 55.3	0	 94.4	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 909.77	0	  0.1746	0	  0.0609	0	  0.0439	0	 0.1849	0	 70.8	0	 -0.0585	0	158.0	0	 54.7	0	 80.6	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 933.77	0	  0.1363	0	  0.1304	0	  0.0490	0	 0.1886	0	 46.2	0	  0.1087	0	143.1	0	 52.2	0	 66.7	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 957.77	0	  0.2345	4	  0.2920	4	  0.0004	4	 0.3745	4	 38.8	4	 -0.2660	4	130.1	4	 50.8	4	 13.9	4	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191925	B	06/19/2018	19:25	138.8491	 30.4936	2161.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7296	0	 0.03	0	  0.32	0	 0.29	0	 0.49	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	  45.77	0	 -0.1116	0	  0.1490	0	 -0.1023	0	 0.1861	0	323.2	0	  0.0105	0	227.1	0	188.1	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	  69.77	0	  0.0907	0	  0.2523	0	 -0.0208	0	 0.2681	0	 19.8	0	 -0.0528	0	227.9	0	171.5	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	  93.77	0	  0.3284	0	  0.0138	0	 -0.0408	0	 0.3287	0	 87.6	0	 -0.0023	0	226.0	0	153.9	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 117.77	0	  0.2528	0	 -0.0524	0	 -0.0532	0	 0.2582	0	101.7	0	  0.0228	0	232.0	0	148.1	0	100.0	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 141.77	0	  0.1509	0	  0.0068	0	 -0.0810	0	 0.1510	0	 87.4	0	  0.0059	0	234.9	0	146.5	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 165.77	0	  0.1562	0	 -0.0251	0	 -0.0829	0	 0.1582	0	 99.1	0	  0.0165	0	231.6	0	140.4	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 189.77	0	  0.1877	0	 -0.0306	0	 -0.0663	0	 0.1902	0	 99.3	0	 -0.0031	0	234.9	0	133.9	0	100.0	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 213.77	0	  0.1377	0	  0.0289	0	 -0.0712	0	 0.1407	0	 78.1	0	 -0.0220	0	233.8	0	130.0	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 237.77	0	  0.1458	0	  0.0275	0	 -0.0594	0	 0.1483	0	 79.3	0	 -0.0229	0	233.3	0	123.9	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 261.77	0	  0.1926	0	  0.0574	0	 -0.0459	0	 0.2010	0	 73.4	0	  0.0116	0	236.6	0	126.1	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 285.77	0	  0.2093	0	  0.1209	0	 -0.0443	0	 0.2417	0	 60.0	0	 -0.0126	0	231.3	0	121.9	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 309.77	0	  0.1966	0	  0.1043	0	 -0.0282	0	 0.2226	0	 62.1	0	 -0.0165	0	232.5	0	117.5	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 333.77	0	  0.1686	0	  0.0354	0	 -0.0194	0	 0.1723	0	 78.2	0	  0.0213	0	235.1	0	121.0	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 357.77	0	  0.2011	0	  0.0400	0	 -0.0584	0	 0.2051	0	 78.7	0	  0.0086	0	234.5	0	122.0	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 381.77	0	  0.1241	0	  0.0595	0	 -0.0498	0	 0.1376	0	 64.4	0	  0.0341	0	235.3	0	122.6	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 405.77	0	  0.1575	0	  0.1472	0	 -0.0604	0	 0.2156	0	 46.9	0	  0.0244	0	232.9	0	119.5	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 429.77	0	  0.1517	0	  0.1320	0	 -0.0101	0	 0.2010	0	 49.0	0	 -0.0110	0	232.3	0	115.2	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 453.77	0	  0.1444	0	  0.0588	0	 -0.0096	0	 0.1559	0	 67.8	0	  0.0140	0	230.6	0	113.6	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 477.77	0	  0.1429	0	  0.0898	0	  0.0077	0	 0.1688	0	 57.9	0	  0.0373	0	236.7	0	121.3	0	100.0	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 501.77	0	  0.1719	0	  0.1306	0	  0.0193	0	 0.2159	0	 52.8	0	  0.0240	0	234.7	0	123.3	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 525.77	0	  0.1941	0	  0.2111	0	  0.0059	0	 0.2868	0	 42.6	0	  0.0165	0	234.6	0	119.8	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 549.77	0	  0.2147	0	  0.2157	0	 -0.0093	0	 0.3043	0	 44.9	0	  0.0019	0	234.1	0	112.8	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 573.77	0	  0.2522	0	  0.1964	0	  0.0333	0	 0.3196	0	 52.1	0	 -0.0284	0	231.3	0	105.3	0	 89.5	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 597.77	0	  0.2587	0	  0.1755	0	  0.0080	0	 0.3126	0	 55.8	0	 -0.0069	0	229.0	0	 97.8	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 621.77	0	  0.3000	0	  0.1370	0	  0.0035	0	 0.3297	0	 65.5	0	 -0.0188	0	226.7	0	 92.9	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 645.77	0	  0.2885	0	  0.0626	0	  0.0268	0	 0.2952	0	 77.8	0	 -0.0049	0	224.4	0	 86.0	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 669.77	0	  0.2983	0	  0.0938	0	  0.0200	0	 0.3128	0	 72.5	0	 -0.0255	0	220.3	0	 82.1	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 693.77	0	  0.3161	0	  0.0583	0	  0.0225	0	 0.3214	0	 79.6	0	 -0.0109	0	216.8	0	 81.8	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 717.77	0	  0.2727	0	  0.0371	0	  0.0153	0	 0.2752	0	 82.3	0	 -0.0206	0	222.4	0	 86.4	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 741.77	0	  0.3079	0	  0.0674	0	  0.0138	0	 0.3152	0	 77.7	0	  0.0072	0	228.3	0	 90.3	0	 97.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 765.77	0	  0.2636	0	  0.0760	0	  0.0203	0	 0.2743	0	 73.9	0	 -0.0103	0	225.8	0	 88.4	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 789.77	0	  0.2808	0	  0.1311	0	  0.0284	0	 0.3099	0	 65.0	0	  0.0274	0	222.3	0	 81.8	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 813.77	0	  0.2497	0	  0.0952	0	  0.0397	0	 0.2673	0	 69.1	0	  0.0005	0	211.9	0	 74.9	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 837.77	0	  0.1989	0	  0.0643	0	  0.0259	0	 0.2090	0	 72.1	0	 -0.0174	0	194.4	0	 64.7	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 861.77	0	  0.2075	0	 -0.0258	0	  0.0205	0	 0.2091	0	 97.1	0	 -0.0334	0	184.5	0	 59.3	0	 94.7	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 885.77	0	  0.2054	0	  0.0206	0	  0.0161	0	 0.2064	0	 84.3	0	  0.0042	0	185.0	0	 59.3	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 909.77	0	  0.2306	0	  0.1811	0	  0.0475	0	 0.2932	0	 51.8	0	  0.0897	0	173.1	0	 56.8	0	 92.1	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 933.77	0	  0.2615	0	  0.2692	0	  0.0322	0	 0.3753	0	 44.2	0	 -0.1090	0	144.6	0	 52.0	0	 68.4	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191930	B	06/19/2018	19:30	138.8486	 30.4716	2297.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6938	0	 0.02	0	  0.33	0	 0.21	0	 0.26	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	  45.77	0	 -0.0602	0	  0.1387	0	 -0.1777	0	 0.1512	0	336.5	0	 -0.0124	0	224.7	0	187.6	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	  69.77	0	  0.1042	0	  0.1840	0	 -0.1010	0	 0.2115	0	 29.5	0	 -0.0071	0	230.9	0	168.8	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	  93.77	0	  0.2361	0	  0.0462	0	 -0.1173	0	 0.2406	0	 78.9	0	  0.0222	0	228.6	0	154.9	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 117.77	0	  0.2153	0	 -0.0611	0	 -0.0962	0	 0.2238	0	105.8	0	  0.0178	0	231.5	0	145.0	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 141.77	0	  0.1650	0	 -0.0971	0	 -0.1865	0	 0.1915	0	120.5	0	  0.0134	0	228.8	0	137.2	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 165.77	0	  0.1176	0	 -0.0690	0	 -0.1946	0	 0.1363	0	120.4	0	 -0.0006	0	234.2	0	141.3	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 189.77	0	  0.1797	0	 -0.0072	0	 -0.1614	0	 0.1798	0	 92.3	0	 -0.0100	0	233.8	0	144.6	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 213.77	0	  0.1758	0	  0.0167	0	 -0.1618	0	 0.1766	0	 84.6	0	 -0.0342	0	234.4	0	137.4	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 237.77	0	  0.1613	0	  0.0238	0	 -0.1137	0	 0.1630	0	 81.6	0	 -0.0085	0	233.1	0	130.9	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 261.77	0	  0.2172	0	  0.0893	0	 -0.1112	0	 0.2349	0	 67.6	0	 -0.0172	0	232.8	0	122.7	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 285.77	0	  0.1739	0	  0.0898	0	 -0.1205	0	 0.1957	0	 62.7	0	 -0.0218	0	234.9	0	120.9	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 309.77	0	  0.1480	0	  0.1334	0	 -0.0830	0	 0.1993	0	 48.0	0	 -0.0007	0	232.4	0	118.1	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 333.77	0	  0.1366	0	  0.0709	0	 -0.0527	0	 0.1540	0	 62.6	0	 -0.0077	0	234.8	0	118.8	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 357.77	0	  0.1313	0	  0.0594	0	 -0.0804	0	 0.1441	0	 65.7	0	  0.0044	0	233.9	0	119.9	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 381.77	0	  0.0971	0	  0.0534	0	 -0.1032	0	 0.1108	0	 61.2	0	 -0.0205	0	233.9	0	119.7	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 405.77	0	  0.0838	0	  0.0953	0	 -0.1255	0	 0.1269	0	 41.3	0	 -0.0116	0	234.5	0	121.0	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 429.77	0	  0.0910	0	  0.1254	0	 -0.1178	0	 0.1550	0	 36.0	0	  0.0021	0	233.8	0	120.5	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 453.77	0	  0.1115	0	  0.0698	0	 -0.0648	0	 0.1315	0	 58.0	0	  0.0112	0	234.8	0	120.1	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 477.77	0	  0.0941	0	  0.0645	0	 -0.0670	0	 0.1140	0	 55.6	0	 -0.0087	0	235.7	0	123.5	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 501.77	0	  0.1241	0	  0.0986	0	 -0.0689	0	 0.1585	0	 51.5	0	  0.0089	0	234.8	0	122.4	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 525.77	0	  0.1589	0	  0.1511	0	 -0.0575	0	 0.2193	0	 46.4	0	  0.0146	0	234.6	0	117.7	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 549.77	0	  0.2274	0	  0.1524	0	 -0.0652	0	 0.2737	0	 56.2	0	 -0.0060	0	234.0	0	112.5	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 573.77	0	  0.2702	0	  0.1636	0	 -0.0768	0	 0.3158	0	 58.8	0	 -0.0000	0	231.6	0	105.4	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 597.77	0	  0.2911	0	  0.1229	0	 -0.0707	0	 0.3160	0	 67.1	0	  0.0085	0	231.2	0	 98.0	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 621.77	0	  0.2626	0	  0.1226	0	 -0.0504	0	 0.2898	0	 65.0	0	  0.0059	0	228.4	0	 93.1	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 645.77	0	  0.2800	0	  0.0324	0	 -0.0567	0	 0.2818	0	 83.4	0	 -0.0256	0	228.3	0	 88.7	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 669.77	0	  0.3199	0	  0.0172	0	 -0.0547	0	 0.3204	0	 86.9	0	 -0.0009	0	225.9	0	 85.5	0	100.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 693.77	0	  0.2947	0	  0.0597	0	 -0.0567	0	 0.3007	0	 78.5	0	 -0.0318	0	222.9	0	 80.7	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 717.77	0	  0.3196	0	  0.0858	0	 -0.0542	0	 0.3309	0	 75.0	0	 -0.0233	0	226.2	0	 83.1	0	 95.3	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 741.77	0	  0.3490	0	  0.1082	0	 -0.0622	0	 0.3654	0	 72.8	0	  0.0194	0	225.6	0	 85.2	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 765.77	0	  0.2921	0	  0.1064	0	 -0.0460	0	 0.3108	0	 70.0	0	  0.0159	0	224.9	0	 82.6	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 789.77	0	  0.2384	0	  0.1571	0	 -0.0381	0	 0.2855	0	 56.6	0	 -0.0178	0	219.7	0	 78.7	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 813.77	0	  0.1776	0	  0.0675	0	 -0.0407	0	 0.1900	0	 69.2	0	  0.0057	0	206.0	0	 70.5	0	 93.0	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 837.77	0	  0.1725	0	  0.0537	0	 -0.0524	0	 0.1807	0	 72.7	0	 -0.0199	0	197.1	0	 65.8	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 861.77	0	  0.1803	0	 -0.0104	0	 -0.0444	0	 0.1806	0	 93.3	0	 -0.0180	0	191.6	0	 62.0	0	 97.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 885.77	0	  0.1491	0	  0.0847	0	 -0.0303	0	 0.1715	0	 60.4	0	  0.0051	0	184.8	0	 61.7	0	 90.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 909.77	0	  0.2401	0	  0.1513	0	 -0.0451	0	 0.2838	0	 57.8	0	 -0.0110	0	168.0	0	 58.2	0	 83.7	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 933.77	0	  0.2192	0	  0.3102	0	 -0.0195	0	 0.3799	0	 35.2	0	 -0.0155	0	141.3	0	 51.8	0	 60.5	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191935	B	06/19/2018	19:35	138.8483	 30.4520	2387.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6786	0	 0.02	0	  0.36	0	 0.18	0	 0.50	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	  45.77	0	 -0.1705	0	  0.1246	0	 -0.2029	0	 0.2112	0	306.2	0	 -0.0060	0	226.5	0	187.3	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	  69.77	0	  0.0774	0	  0.1481	0	 -0.1540	0	 0.1671	0	 27.6	0	 -0.0168	0	229.4	0	168.1	0	 93.3	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	  93.77	0	  0.1878	0	  0.0416	0	 -0.1171	0	 0.1924	0	 77.5	0	 -0.0222	0	227.4	0	154.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 117.77	0	  0.1406	0	 -0.0311	0	 -0.1110	0	 0.1440	0	102.5	0	  0.0214	0	231.4	0	141.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 141.77	0	  0.0979	0	  0.0010	0	 -0.1240	0	 0.0979	0	 89.4	0	 -0.0278	0	232.3	0	135.6	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 165.77	0	  0.1482	0	 -0.0399	0	 -0.1734	0	 0.1535	0	105.1	0	  0.0096	0	229.3	0	126.8	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 189.77	0	  0.1121	0	 -0.0701	0	 -0.2072	0	 0.1323	0	122.0	0	  0.0128	0	230.3	0	136.4	0	 93.3	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 213.77	0	  0.1229	0	 -0.0464	0	 -0.1675	0	 0.1313	0	110.7	0	 -0.0062	0	236.6	0	150.0	0	 93.3	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 237.77	0	  0.1200	0	  0.0581	0	 -0.1521	0	 0.1333	0	 64.2	0	  0.0134	0	232.5	0	144.3	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 261.77	0	  0.1996	0	  0.0877	0	 -0.1384	0	 0.2180	0	 66.3	0	  0.0232	0	232.2	0	132.4	0	100.0	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 285.77	0	  0.1842	0	  0.1201	0	 -0.1290	0	 0.2199	0	 56.9	0	 -0.0069	0	233.5	0	124.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 309.77	0	  0.1548	0	  0.0899	0	 -0.1043	0	 0.1790	0	 59.9	0	  0.0076	0	233.5	0	119.9	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 333.77	0	  0.1219	0	  0.0531	0	 -0.0798	0	 0.1330	0	 66.4	0	 -0.0092	0	235.4	0	121.6	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 357.77	0	  0.1089	0	  0.0532	0	 -0.0519	0	 0.1212	0	 63.9	0	  0.0020	0	234.3	0	120.9	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 381.77	0	  0.0581	0	  0.0393	0	 -0.0606	0	 0.0701	0	 55.9	0	  0.0054	0	233.8	0	118.1	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 405.77	0	  0.0777	0	  0.0543	0	 -0.0944	0	 0.0947	0	 55.1	0	 -0.0016	0	233.2	0	116.8	0	100.0	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 429.77	0	  0.0461	0	  0.0621	0	 -0.1101	0	 0.0773	0	 36.6	0	 -0.0006	0	234.5	0	122.4	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 453.77	0	  0.0072	0	  0.0724	0	 -0.0771	0	 0.0727	0	  5.7	0	  0.0413	0	235.1	0	123.1	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 477.77	0	  0.0451	0	  0.0994	0	 -0.0425	0	 0.1092	0	 24.4	0	  0.0222	0	234.5	0	123.5	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 501.77	0	  0.0568	0	  0.1217	0	 -0.0528	0	 0.1343	0	 25.0	0	 -0.0121	0	233.3	0	118.9	0	 93.3	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 525.77	0	  0.0924	0	  0.2245	0	 -0.0581	0	 0.2428	0	 22.4	0	  0.0100	0	234.1	0	115.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 549.77	0	  0.1944	0	  0.2066	0	 -0.0738	0	 0.2837	0	 43.3	0	 -0.0035	0	232.4	0	111.1	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 573.77	0	  0.2529	0	  0.1774	0	 -0.0529	0	 0.3089	0	 55.0	0	 -0.0207	0	233.7	0	106.2	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 597.77	0	  0.2595	0	  0.2547	0	 -0.0527	0	 0.3636	0	 45.5	0	 -0.0048	0	233.1	0	102.5	0	100.0	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 621.77	0	  0.2824	0	  0.1450	0	 -0.0475	0	 0.3174	0	 62.8	0	  0.0012	0	230.1	0	 96.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 645.77	0	  0.2574	0	  0.1043	0	 -0.0699	0	 0.2777	0	 68.0	0	  0.0110	0	229.9	0	 90.4	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 669.77	0	  0.2762	0	  0.1213	0	 -0.0578	0	 0.3016	0	 66.3	0	 -0.0158	0	225.5	0	 85.5	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 693.77	0	  0.3153	0	  0.1793	0	 -0.0564	0	 0.3627	0	 60.4	0	  0.0222	0	223.8	0	 81.7	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 717.77	0	  0.3373	0	  0.2018	0	 -0.0378	0	 0.3931	0	 59.1	0	 -0.0119	0	225.0	0	 82.6	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 741.77	0	  0.3430	0	  0.1964	0	 -0.0427	0	 0.3953	0	 60.2	0	 -0.0508	0	223.4	0	 81.6	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 765.77	0	  0.2967	0	  0.1324	0	 -0.0380	0	 0.3249	0	 65.9	0	  0.0024	0	218.1	0	 77.9	0	 93.3	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 789.77	0	  0.2477	0	  0.1408	0	 -0.0401	0	 0.2849	0	 60.4	0	 -0.0054	0	211.9	0	 73.7	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 813.77	0	  0.2087	0	  0.0848	0	 -0.0512	0	 0.2252	0	 67.9	0	 -0.0138	0	204.1	0	 70.5	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 837.77	0	  0.0994	0	  0.0666	0	 -0.0346	0	 0.1196	0	 56.2	0	 -0.0328	0	199.9	0	 65.9	0	 88.9	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 861.77	0	  0.1836	0	  0.0441	0	 -0.0287	0	 0.1888	0	 76.5	0	  0.0049	0	190.3	0	 64.7	0	 95.6	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 885.77	0	  0.1124	0	  0.1014	0	 -0.0050	0	 0.1513	0	 47.9	0	 -0.0026	0	184.4	0	 63.3	0	 97.8	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 909.77	0	  0.1412	0	  0.1910	0	  0.0262	0	 0.2375	0	 36.5	0	  0.0022	0	166.6	0	 58.8	0	 84.4	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 933.77	0	  0.1003	4	  0.1151	4	  0.0909	4	 0.1526	4	 41.1	4	 -0.0953	4	137.1	4	 53.4	4	 28.9	4	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191940	B	06/19/2018	19:40	138.8481	 30.4313	2596.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7017	0	 0.02	0	  0.31	0	 0.23	0	 0.41	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	  45.77	0	 -0.0869	0	  0.1755	0	 -0.1231	0	 0.1959	0	333.7	0	  0.0020	0	226.6	0	182.0	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	  69.77	0	  0.1432	0	  0.1429	0	 -0.0733	0	 0.2023	0	 45.1	0	 -0.0305	0	230.0	0	167.4	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	  93.77	0	  0.1791	0	 -0.0143	0	 -0.0520	0	 0.1797	0	 94.6	0	  0.0042	0	228.7	0	153.9	0	 93.2	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 117.77	0	  0.1759	0	  0.0059	0	 -0.0168	0	 0.1760	0	 88.1	0	  0.0191	0	230.6	0	140.6	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 141.77	0	  0.1552	0	  0.0268	0	 -0.0295	0	 0.1575	0	 80.2	0	  0.0079	0	233.6	0	131.8	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 165.77	0	  0.1924	0	  0.0605	0	 -0.0783	0	 0.2017	0	 72.6	0	 -0.0261	0	229.4	0	125.4	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 189.77	0	  0.2016	0	 -0.0445	0	 -0.1015	0	 0.2064	0	102.5	0	  0.0225	0	229.2	0	124.9	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 213.77	0	  0.1908	0	 -0.0508	0	 -0.1283	0	 0.1974	0	104.9	0	 -0.0107	0	232.2	0	138.4	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 237.77	0	  0.2252	0	 -0.0050	0	 -0.1048	0	 0.2253	0	 91.3	0	 -0.0050	0	235.3	0	147.9	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 261.77	0	  0.2615	0	  0.0532	0	 -0.1067	0	 0.2669	0	 78.5	0	  0.0068	0	233.7	0	143.8	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 285.77	0	  0.1821	0	  0.1216	0	 -0.0924	0	 0.2189	0	 56.3	0	 -0.0062	0	233.4	0	131.0	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 309.77	0	  0.1443	0	  0.1511	0	 -0.0507	0	 0.2090	0	 43.7	0	  0.0125	0	232.5	0	121.9	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 333.77	0	  0.1285	0	  0.0936	0	 -0.0438	0	 0.1590	0	 53.9	0	  0.0266	0	233.9	0	123.3	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 357.77	0	  0.0867	0	  0.1324	0	 -0.0219	0	 0.1583	0	 33.2	0	  0.0463	0	234.5	0	125.4	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 381.77	0	  0.0395	0	  0.1768	0	 -0.0010	0	 0.1812	0	 12.6	0	 -0.0010	0	235.0	0	123.0	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 405.77	0	  0.0634	0	  0.1638	0	 -0.0591	0	 0.1756	0	 21.2	0	 -0.0161	0	232.0	0	117.0	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 429.77	0	  0.0719	0	  0.1367	0	 -0.0877	0	 0.1545	0	 27.8	0	  0.0222	0	232.6	0	116.5	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 453.77	0	  0.0559	0	  0.0575	0	 -0.0660	0	 0.0802	0	 44.2	0	 -0.0069	0	233.8	0	121.0	0	 93.2	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 477.77	0	  0.0314	0	  0.1057	0	 -0.0634	0	 0.1103	0	 16.6	0	 -0.0009	0	234.7	0	123.3	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 501.77	0	  0.0908	0	  0.1008	0	 -0.0677	0	 0.1357	0	 42.0	0	 -0.0039	0	231.8	0	117.1	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 525.77	0	  0.1418	0	  0.1343	0	 -0.0451	0	 0.1953	0	 46.6	0	  0.0121	0	233.7	0	114.9	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 549.77	0	  0.2425	0	  0.1715	0	 -0.0515	0	 0.2970	0	 54.7	0	 -0.0163	0	234.1	0	113.0	0	100.0	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 573.77	0	  0.2675	0	  0.2015	0	 -0.0474	0	 0.3349	0	 53.0	0	  0.0180	0	234.3	0	109.4	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 597.77	0	  0.2851	0	  0.2374	0	 -0.0588	0	 0.3710	0	 50.2	0	 -0.0066	0	231.8	0	102.8	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 621.77	0	  0.2710	0	  0.1904	0	 -0.0636	0	 0.3312	0	 54.9	0	 -0.0267	0	230.9	0	 95.4	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 645.77	0	  0.2514	0	  0.0911	0	 -0.0583	0	 0.2674	0	 70.1	0	  0.0415	0	231.5	0	 93.0	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 669.77	0	  0.3125	0	  0.1300	0	 -0.0866	0	 0.3384	0	 67.4	0	  0.0209	0	228.3	0	 88.1	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 693.77	0	  0.3440	0	  0.1719	0	 -0.0638	0	 0.3846	0	 63.4	0	  0.0204	0	225.3	0	 80.9	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 717.77	0	  0.3998	0	  0.1814	0	 -0.0629	0	 0.4390	0	 65.6	0	 -0.0030	0	225.6	0	 78.6	0	 95.5	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 741.77	0	  0.4091	0	  0.1563	0	 -0.0583	0	 0.4379	0	 69.1	0	 -0.0121	0	224.4	0	 77.6	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 765.77	0	  0.3749	0	  0.1711	0	 -0.0495	0	 0.4121	0	 65.5	0	 -0.0004	0	224.6	0	 75.0	0	100.0	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 789.77	0	  0.2657	0	  0.1557	0	 -0.0477	0	 0.3080	0	 59.6	0	  0.0111	0	219.8	0	 73.5	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 813.77	0	  0.2656	0	  0.1174	0	 -0.0487	0	 0.2904	0	 66.2	0	 -0.0314	0	214.6	0	 69.6	0	100.0	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 837.77	0	  0.2839	0	  0.0804	0	 -0.0664	0	 0.2951	0	 74.2	0	 -0.0164	0	204.5	0	 65.6	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 861.77	0	  0.2843	0	  0.0814	0	 -0.0629	0	 0.2957	0	 74.0	0	  0.0165	0	195.5	0	 61.8	0	 97.7	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 885.77	0	  0.2262	0	  0.0620	0	 -0.0524	0	 0.2346	0	 74.7	0	 -0.0138	0	182.7	0	 60.4	0	 93.2	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 909.77	0	  0.2663	0	  0.1622	0	 -0.0262	0	 0.3119	0	 58.7	0	  0.0351	0	160.3	0	 55.7	0	 84.1	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 933.77	0	  0.2241	4	  0.1552	4	 -0.0776	4	 0.2726	4	 55.3	4	  0.0554	4	137.2	4	 49.7	4	 34.1	4	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191945	B	06/19/2018	19:45	138.8477	 30.4105	2630.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6802	0	 0.02	0	  0.43	0	 0.19	0	 0.32	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	  45.77	0	 -0.0918	0	  0.1868	0	 -0.1588	0	 0.2082	0	333.8	0	 -0.0077	0	227.2	0	180.2	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	  69.77	0	  0.1153	0	  0.1569	0	 -0.0730	0	 0.1947	0	 36.3	0	  0.0193	0	231.5	0	165.8	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	  93.77	0	  0.2048	0	 -0.0241	0	 -0.0766	0	 0.2062	0	 96.7	0	 -0.0420	0	227.2	0	158.4	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 117.77	0	  0.2371	0	  0.0225	0	 -0.0580	0	 0.2381	0	 84.6	0	  0.0193	0	227.7	0	142.1	0	100.0	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 141.77	0	  0.2574	0	  0.0435	0	 -0.0597	0	 0.2610	0	 80.4	0	 -0.0082	0	232.2	0	130.5	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 165.77	0	  0.2609	0	  0.0296	0	 -0.0712	0	 0.2626	0	 83.5	0	 -0.0082	0	232.1	0	129.3	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 189.77	0	  0.2457	0	  0.0103	0	 -0.0918	0	 0.2460	0	 87.6	0	 -0.0005	0	230.8	0	126.9	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 213.77	0	  0.1735	0	 -0.0007	0	 -0.1042	0	 0.1735	0	 90.2	0	 -0.0134	0	232.8	0	131.8	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 237.77	0	  0.2000	0	 -0.0866	0	 -0.1309	0	 0.2180	0	113.4	0	 -0.0070	0	234.2	0	144.0	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 261.77	0	  0.1763	0	  0.0021	0	 -0.1048	0	 0.1763	0	 89.3	0	  0.0318	0	235.5	0	149.2	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 285.77	0	  0.1358	0	  0.0686	0	 -0.0789	0	 0.1522	0	 63.2	0	  0.0137	0	231.8	0	136.3	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 309.77	0	  0.1412	0	  0.0657	0	 -0.0611	0	 0.1558	0	 65.0	0	  0.0188	0	232.1	0	124.2	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 333.77	0	  0.0952	0	  0.0867	0	 -0.0401	0	 0.1288	0	 47.7	0	  0.0072	0	234.7	0	123.8	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 357.77	0	  0.0882	0	  0.1459	0	 -0.0411	0	 0.1705	0	 31.1	0	  0.0116	0	235.0	0	124.2	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 381.77	0	  0.0579	0	  0.1523	0	 -0.0345	0	 0.1629	0	 20.8	0	 -0.0358	0	232.9	0	119.1	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 405.77	0	  0.0625	0	  0.1379	0	 -0.0203	0	 0.1514	0	 24.4	0	 -0.0131	0	231.0	0	115.3	0	 93.3	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 429.77	0	  0.0866	0	  0.1365	0	 -0.0479	0	 0.1617	0	 32.4	0	 -0.0119	0	233.0	0	117.6	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 453.77	0	  0.0169	0	  0.0761	0	 -0.0243	0	 0.0779	0	 12.5	0	  0.0060	0	234.8	0	123.8	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 477.77	0	  0.0526	0	  0.1242	0	 -0.0349	0	 0.1348	0	 22.9	0	  0.0002	0	234.8	0	123.2	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 501.77	0	  0.1116	0	  0.1234	0	 -0.0302	0	 0.1664	0	 42.1	0	  0.0209	0	235.1	0	122.0	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 525.77	0	  0.1683	0	  0.1917	0	 -0.0254	0	 0.2551	0	 41.3	0	  0.0363	0	233.4	0	117.8	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 549.77	0	  0.2403	0	  0.1996	0	 -0.0233	0	 0.3124	0	 50.3	0	  0.0092	0	232.2	0	111.9	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 573.77	0	  0.2574	0	  0.2414	0	 -0.0398	0	 0.3529	0	 46.8	0	 -0.0164	0	233.3	0	108.8	0	100.0	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 597.77	0	  0.2781	0	  0.2872	0	 -0.0174	0	 0.3997	0	 44.1	0	  0.0097	0	231.5	0	101.3	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 621.77	0	  0.2942	0	  0.2380	0	 -0.0400	0	 0.3784	0	 51.0	0	  0.0077	0	231.2	0	 94.5	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 645.77	0	  0.2492	0	  0.1445	0	 -0.0301	0	 0.2881	0	 59.9	0	 -0.0211	0	230.1	0	 91.4	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 669.77	0	  0.2948	0	  0.1971	0	 -0.0451	0	 0.3546	0	 56.2	0	 -0.0323	0	227.7	0	 86.4	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 693.77	0	  0.3273	0	  0.1794	0	 -0.0260	0	 0.3733	0	 61.3	0	 -0.0296	0	226.5	0	 83.1	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 717.77	0	  0.3587	0	  0.1429	0	 -0.0353	0	 0.3861	0	 68.3	0	 -0.0227	0	227.9	0	 84.3	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 741.77	0	  0.3702	0	  0.2054	0	 -0.0143	0	 0.4234	0	 61.0	0	  0.0117	0	225.5	0	 81.4	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 765.77	0	  0.3057	0	  0.1495	0	 -0.0203	0	 0.3403	0	 63.9	0	 -0.0467	0	221.0	0	 76.3	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 789.77	0	  0.2468	0	  0.1064	0	 -0.0220	0	 0.2687	0	 66.7	0	 -0.0080	0	217.0	0	 73.4	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 813.77	0	  0.2013	0	  0.0937	0	 -0.0011	0	 0.2220	0	 65.0	0	 -0.0160	0	211.8	0	 69.0	0	 95.6	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 837.77	0	  0.2236	0	  0.0734	0	 -0.0195	0	 0.2353	0	 71.8	0	  0.0006	0	202.2	0	 64.9	0	 97.8	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 861.77	0	  0.2356	0	  0.0028	0	 -0.0237	0	 0.2356	0	 89.3	0	  0.0101	0	195.3	0	 61.0	0	 91.1	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 885.77	0	  0.2618	0	  0.0303	0	 -0.0036	0	 0.2636	0	 83.4	0	 -0.0186	0	176.5	0	 58.6	0	 93.3	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 909.77	0	  0.2267	0	  0.0679	0	  0.0012	0	 0.2367	0	 73.3	0	 -0.0002	0	160.3	0	 54.4	0	 91.1	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 933.77	0	  0.2548	4	 -0.0290	4	  0.0295	4	 0.2564	4	 96.5	4	  0.0736	4	137.8	4	 51.1	4	 46.7	4	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191950	B	06/19/2018	19:50	138.8471	 30.3896	2662.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6624	0	 0.05	0	  0.30	0	 0.23	0	 0.41	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	  45.77	0	 -0.1943	0	  0.2510	0	 -0.1626	0	 0.3174	0	322.3	0	  0.0167	0	229.3	0	180.0	0	100.0	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	  69.77	0	  0.0706	0	  0.2114	0	 -0.1046	0	 0.2229	0	 18.5	0	  0.0075	0	231.5	0	167.8	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	  93.77	0	  0.2158	0	  0.0115	0	 -0.1108	0	 0.2161	0	 87.0	0	 -0.0153	0	226.7	0	159.1	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 117.77	0	  0.1831	0	  0.0667	0	 -0.0728	0	 0.1949	0	 70.0	0	  0.0053	0	227.2	0	143.1	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 141.77	0	  0.1849	0	  0.0773	0	 -0.0940	0	 0.2004	0	 67.3	0	  0.0161	0	231.8	0	128.2	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 165.77	0	  0.2408	0	  0.1247	0	 -0.1184	0	 0.2712	0	 62.6	0	  0.0068	0	234.4	0	128.4	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 189.77	0	  0.2356	0	  0.0974	0	 -0.0832	0	 0.2550	0	 67.5	0	 -0.0249	0	231.3	0	124.0	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 213.77	0	  0.1820	0	  0.0298	0	 -0.0892	0	 0.1845	0	 80.7	0	  0.0138	0	230.7	0	120.1	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 237.77	0	  0.1678	0	 -0.0345	0	 -0.1155	0	 0.1713	0	101.6	0	 -0.0028	0	230.0	0	123.5	0	 93.2	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 261.77	0	  0.1855	0	 -0.0448	0	 -0.1294	0	 0.1909	0	103.6	0	 -0.0030	0	233.6	0	137.6	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 285.77	0	  0.1373	0	  0.0437	0	 -0.1078	0	 0.1441	0	 72.4	0	  0.0064	0	234.1	0	144.6	0	 93.2	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 309.77	0	  0.1179	0	  0.0794	0	 -0.1079	0	 0.1422	0	 56.0	0	  0.0140	0	231.9	0	133.8	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 333.77	0	  0.1210	0	  0.1084	0	 -0.0678	0	 0.1624	0	 48.1	0	  0.0081	0	233.6	0	126.3	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 357.77	0	  0.1412	0	  0.1311	0	 -0.0879	0	 0.1927	0	 47.1	0	  0.0317	0	234.8	0	121.2	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 381.77	0	  0.0591	0	  0.1460	0	 -0.0569	0	 0.1575	0	 22.0	0	 -0.0391	0	233.5	0	118.5	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 405.77	0	  0.0937	0	  0.1307	0	 -0.0671	0	 0.1608	0	 35.6	0	 -0.0141	0	232.6	0	115.9	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 429.77	0	  0.0909	0	  0.1714	0	 -0.0599	0	 0.1940	0	 27.9	0	 -0.0329	0	233.4	0	120.9	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 453.77	0	  0.0706	0	  0.2383	0	 -0.0492	0	 0.2485	0	 16.5	0	 -0.0024	0	234.1	0	124.5	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 477.77	0	  0.0343	0	  0.1710	0	 -0.0790	0	 0.1744	0	 11.4	0	 -0.0240	0	233.1	0	123.0	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 501.77	0	  0.0474	0	  0.2245	0	 -0.0798	0	 0.2295	0	 11.9	0	 -0.0073	0	234.2	0	123.3	0	100.0	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 525.77	0	  0.1571	0	  0.2944	0	 -0.0632	0	 0.3337	0	 28.1	0	  0.0281	0	234.1	0	117.6	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 549.77	0	  0.1900	0	  0.3026	0	 -0.0538	0	 0.3573	0	 32.1	0	  0.0039	0	233.3	0	111.0	0	100.0	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 573.77	0	  0.2014	0	  0.3201	0	 -0.0790	0	 0.3782	0	 32.2	0	 -0.0005	0	233.8	0	106.6	0	100.0	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 597.77	0	  0.2572	0	  0.2689	0	 -0.0796	0	 0.3721	0	 43.7	0	 -0.0336	0	231.4	0	 98.3	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 621.77	0	  0.2956	0	  0.2209	0	 -0.0941	0	 0.3691	0	 53.2	0	 -0.0315	0	229.7	0	 90.7	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 645.77	0	  0.2584	0	  0.1802	0	 -0.0694	0	 0.3150	0	 55.1	0	 -0.0395	0	230.2	0	 88.5	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 669.77	0	  0.2601	0	  0.1371	0	 -0.0846	0	 0.2940	0	 62.2	0	  0.0053	0	229.4	0	 88.3	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 693.77	0	  0.2870	0	  0.1669	0	 -0.0731	0	 0.3320	0	 59.8	0	 -0.0461	0	228.1	0	 84.4	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 717.77	0	  0.3014	0	  0.1124	0	 -0.0805	0	 0.3216	0	 69.5	0	  0.0147	0	228.3	0	 84.2	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 741.77	0	  0.3541	0	  0.1439	0	 -0.0669	0	 0.3822	0	 67.9	0	 -0.0069	0	229.7	0	 83.4	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 765.77	0	  0.2927	0	  0.1283	0	 -0.0445	0	 0.3195	0	 66.3	0	 -0.0016	0	223.0	0	 78.3	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 789.77	0	  0.2445	0	  0.1003	0	 -0.0443	0	 0.2643	0	 67.7	0	  0.0130	0	219.8	0	 74.0	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 813.77	0	  0.1945	0	  0.1323	0	 -0.0528	0	 0.2352	0	 55.8	0	  0.0097	0	212.5	0	 69.5	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 837.77	0	  0.2072	0	  0.0911	0	 -0.0658	0	 0.2264	0	 66.3	0	 -0.0132	0	203.7	0	 64.5	0	 97.7	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 861.77	0	  0.2061	0	  0.0060	0	 -0.0645	0	 0.2062	0	 88.3	0	 -0.0173	0	186.9	0	 59.6	0	 95.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 885.77	0	  0.1714	0	  0.0345	0	 -0.0321	0	 0.1749	0	 78.6	0	 -0.0098	0	173.8	0	 56.7	0	 86.4	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 909.77	0	  0.2245	0	 -0.0292	0	 -0.0374	0	 0.2263	0	 97.4	0	 -0.0297	0	153.2	0	 52.1	0	 79.5	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 933.77	0	  0.1143	4	 -0.0558	4	  0.0505	4	 0.1272	4	116.0	4	  0.0935	4	134.0	4	 49.0	4	 25.0	4	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806191955	B	06/19/2018	19:55	138.8464	 30.3689	2701.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6071	0	 0.02	0	  0.35	0	 0.24	0	 0.24	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	  45.77	0	 -0.2711	0	  0.2748	0	 -0.0823	0	 0.3860	0	315.4	0	 -0.0187	0	228.7	0	178.5	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	  69.77	0	 -0.0031	0	  0.1776	0	 -0.0326	0	 0.1776	0	359.0	0	 -0.0164	0	232.8	0	168.3	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	  93.77	0	  0.1556	0	  0.0322	0	 -0.0305	0	 0.1589	0	 78.3	0	  0.0086	0	228.0	0	160.1	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 117.77	0	  0.2160	0	 -0.0130	0	  0.0015	0	 0.2164	0	 93.4	0	  0.0092	0	229.8	0	142.8	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 141.77	0	  0.1801	0	  0.0455	0	  0.0371	0	 0.1858	0	 75.8	0	  0.0181	0	230.3	0	126.4	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 165.77	0	  0.2142	0	  0.0812	0	  0.0101	0	 0.2290	0	 69.2	0	 -0.0097	0	230.9	0	121.2	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 189.77	0	  0.2762	0	  0.0092	0	 -0.0001	0	 0.2763	0	 88.1	0	 -0.0073	0	232.4	0	121.0	0	100.0	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 213.77	0	  0.2552	0	  0.0100	0	  0.0093	0	 0.2554	0	 87.8	0	 -0.0122	0	230.7	0	116.4	0	100.0	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 237.77	0	  0.1998	0	 -0.0192	0	 -0.0089	0	 0.2007	0	 95.5	0	  0.0229	0	231.2	0	112.1	0	 92.9	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 261.77	0	  0.1781	0	 -0.0724	0	  0.0038	0	 0.1922	0	112.1	0	  0.0055	0	226.8	0	121.6	0	 92.9	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 285.77	0	  0.1803	0	  0.0034	0	  0.0051	0	 0.1804	0	 88.9	0	  0.0246	0	237.0	0	140.2	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 309.77	0	  0.1219	0	  0.0515	0	  0.0150	0	 0.1323	0	 67.1	0	  0.0184	0	233.1	0	141.3	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 333.77	0	  0.1054	0	  0.0717	0	  0.0235	0	 0.1275	0	 55.8	0	  0.0238	0	233.1	0	131.0	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 357.77	0	  0.1355	0	  0.0934	0	  0.0450	0	 0.1646	0	 55.4	0	  0.0124	0	233.1	0	123.2	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 381.77	0	  0.1220	0	  0.1267	0	  0.0619	0	 0.1759	0	 43.9	0	 -0.0031	0	232.7	0	118.8	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 405.77	0	  0.0982	0	  0.1054	0	  0.0618	0	 0.1441	0	 43.0	0	  0.0274	0	232.5	0	115.8	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 429.77	0	  0.1136	0	  0.1652	0	  0.0665	0	 0.2005	0	 34.5	0	  0.0310	0	233.5	0	117.9	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 453.77	0	  0.1552	0	  0.1826	0	  0.0680	0	 0.2397	0	 40.4	0	  0.0119	0	233.3	0	119.8	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 477.77	0	  0.1004	0	  0.1347	0	  0.0688	0	 0.1680	0	 36.7	0	 -0.0018	0	234.5	0	120.9	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 501.77	0	  0.1094	0	  0.1472	0	  0.0720	0	 0.1834	0	 36.6	0	 -0.0075	0	234.6	0	120.7	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 525.77	0	  0.1722	0	  0.2834	0	  0.0652	0	 0.3316	0	 31.3	0	  0.0312	0	234.0	0	118.2	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 549.77	0	  0.1971	0	  0.3482	0	  0.0677	0	 0.4001	0	 29.5	0	  0.0271	0	233.3	0	112.9	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 573.77	0	  0.2113	0	  0.3232	0	  0.0579	0	 0.3861	0	 33.2	0	 -0.0164	0	232.9	0	108.3	0	 92.9	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 597.77	0	  0.2633	0	  0.2831	0	  0.0584	0	 0.3866	0	 42.9	0	 -0.0065	0	231.4	0	101.5	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 621.77	0	  0.3199	0	  0.2852	0	  0.0529	0	 0.4286	0	 48.3	0	 -0.0203	0	230.0	0	 94.5	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 645.77	0	  0.3395	0	  0.2308	0	  0.0597	0	 0.4105	0	 55.8	0	 -0.0301	0	221.7	0	 86.0	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 669.77	0	  0.2726	0	  0.1477	0	  0.0754	0	 0.3100	0	 61.5	0	 -0.0424	0	228.8	0	 83.3	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 693.77	0	  0.3185	0	  0.1233	0	  0.0565	0	 0.3415	0	 68.8	0	 -0.0206	0	225.4	0	 84.8	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 717.77	0	  0.3378	0	  0.1073	0	  0.0609	0	 0.3545	0	 72.4	0	  0.0244	0	227.4	0	 85.2	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 741.77	0	  0.3201	0	  0.0843	0	  0.0652	0	 0.3310	0	 75.2	0	  0.0106	0	229.8	0	 85.9	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 765.77	0	  0.2897	0	  0.1111	0	  0.0684	0	 0.3103	0	 69.0	0	 -0.0019	0	225.1	0	 81.9	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 789.77	0	  0.3053	0	  0.1249	0	  0.0730	0	 0.3299	0	 67.7	0	 -0.0231	0	219.2	0	 75.7	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 813.77	0	  0.2479	0	  0.0816	0	  0.0825	0	 0.2610	0	 71.8	0	 -0.0127	0	209.5	0	 68.9	0	 95.2	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 837.77	0	  0.2861	0	  0.1072	0	  0.0980	0	 0.3055	0	 69.5	0	 -0.0432	0	196.7	0	 64.0	0	100.0	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 861.77	0	  0.2600	0	 -0.0174	0	  0.0823	0	 0.2606	0	 93.8	0	 -0.0531	0	184.9	0	 60.1	0	 97.6	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 885.77	0	  0.3144	0	  0.0318	0	  0.0738	0	 0.3160	0	 84.2	0	 -0.0125	0	164.5	0	 56.4	0	 92.9	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 909.77	0	  0.2245	0	 -0.0282	0	  0.0927	0	 0.2263	0	 97.2	0	  0.0134	0	144.2	0	 52.5	0	 54.8	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 933.77	0	  0.2383	4	 -0.2414	4	  0.0924	4	 0.3392	4	135.4	4	 -0.0320	4	131.0	4	 48.8	4	 26.2	4	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192000	B	06/19/2018	20:00	138.8455	 30.3483	2675.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5078	0	 0.07	0	  0.42	0	 0.23	0	 0.26	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	  45.77	0	 -0.1363	0	  0.3276	0	 -0.1822	0	 0.3548	0	337.4	0	  0.0164	0	223.3	0	172.9	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	  69.77	0	  0.0852	0	  0.2050	0	 -0.1195	0	 0.2220	0	 22.6	0	  0.0156	0	236.7	0	166.5	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	  93.77	0	  0.2329	0	  0.0500	0	 -0.1184	0	 0.2382	0	 77.9	0	 -0.0030	0	228.6	0	160.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 117.77	0	  0.2618	0	  0.0343	0	 -0.1061	0	 0.2640	0	 82.5	0	 -0.0112	0	227.5	0	140.5	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 141.77	0	  0.2279	0	  0.0392	0	 -0.0891	0	 0.2312	0	 80.2	0	 -0.0323	0	231.2	0	119.5	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 165.77	0	  0.2841	0	  0.0854	0	 -0.1006	0	 0.2967	0	 73.3	0	 -0.0085	0	232.5	0	114.3	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 189.77	0	  0.2487	0	  0.0320	0	 -0.1109	0	 0.2507	0	 82.7	0	  0.0102	0	233.5	0	120.5	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 213.77	0	  0.2674	0	 -0.0406	0	 -0.1295	0	 0.2705	0	 98.6	0	  0.0294	0	233.4	0	117.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 237.77	0	  0.2080	0	  0.0033	0	 -0.1312	0	 0.2080	0	 89.1	0	  0.0171	0	229.0	0	112.5	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 261.77	0	  0.1822	0	 -0.0239	0	 -0.1135	0	 0.1837	0	 97.5	0	 -0.0231	0	232.1	0	117.6	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 285.77	0	  0.1765	0	 -0.0679	0	 -0.1040	0	 0.1891	0	111.0	0	  0.0069	0	231.3	0	131.3	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 309.77	0	  0.1386	0	  0.0658	0	 -0.1311	0	 0.1535	0	 64.6	0	  0.0216	0	237.1	0	144.5	0	 90.9	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 333.77	0	  0.1894	0	  0.0932	0	 -0.1095	0	 0.2111	0	 63.8	0	  0.0096	0	230.3	0	137.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 357.77	0	  0.1693	0	  0.0970	0	 -0.0870	0	 0.1951	0	 60.2	0	 -0.0240	0	234.3	0	129.6	0	100.0	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 381.77	0	  0.1489	0	  0.0963	0	 -0.0834	0	 0.1773	0	 57.1	0	 -0.0278	0	233.9	0	120.5	0	100.0	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 405.77	0	  0.1132	0	  0.1318	0	 -0.0728	0	 0.1737	0	 40.6	0	  0.0120	0	232.6	0	116.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 429.77	0	  0.1477	0	  0.2025	0	 -0.0743	0	 0.2506	0	 36.1	0	 -0.0091	0	235.4	0	120.7	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 453.77	0	  0.1184	0	  0.2617	0	 -0.0769	0	 0.2873	0	 24.3	0	  0.0013	0	233.7	0	120.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 477.77	0	  0.1163	0	  0.1761	0	 -0.0530	0	 0.2110	0	 33.4	0	  0.0027	0	233.5	0	120.4	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 501.77	0	  0.0629	0	  0.2427	0	 -0.0536	0	 0.2507	0	 14.5	0	  0.0431	0	234.4	0	121.4	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 525.77	0	  0.1284	0	  0.3821	0	 -0.0637	0	 0.4031	0	 18.6	0	  0.0303	0	234.2	0	119.6	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 549.77	0	  0.1945	0	  0.4377	0	 -0.0730	0	 0.4790	0	 24.0	0	  0.0021	0	232.6	0	115.9	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 573.77	0	  0.2840	0	  0.4179	0	 -0.0725	0	 0.5053	0	 34.2	0	 -0.0006	0	232.1	0	108.9	0	 93.2	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 597.77	0	  0.2603	0	  0.3111	0	 -0.0595	0	 0.4057	0	 39.9	0	  0.0036	0	232.5	0	102.3	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 621.77	0	  0.3071	0	  0.2943	0	 -0.0746	0	 0.4253	0	 46.2	0	  0.0156	0	230.7	0	 95.4	0	 93.2	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 645.77	0	  0.3281	0	  0.2846	0	 -0.0630	0	 0.4344	0	 49.1	0	  0.0032	0	227.5	0	 90.2	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 669.77	0	  0.3062	0	  0.1834	0	 -0.0487	0	 0.3570	0	 59.1	0	 -0.0462	0	226.4	0	 85.2	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 693.77	0	  0.3363	0	  0.1927	0	 -0.0616	0	 0.3876	0	 60.2	0	 -0.0071	0	226.2	0	 84.1	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 717.77	0	  0.3395	0	  0.1674	0	 -0.0849	0	 0.3785	0	 63.8	0	 -0.0546	0	225.5	0	 85.8	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 741.77	0	  0.3317	0	  0.0974	0	 -0.0628	0	 0.3457	0	 73.6	0	 -0.0338	0	230.1	0	 87.1	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 765.77	0	  0.3065	0	  0.0722	0	 -0.0719	0	 0.3148	0	 76.7	0	 -0.0181	0	225.9	0	 84.5	0	 93.2	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 789.77	0	  0.3119	0	  0.1087	0	 -0.0544	0	 0.3303	0	 70.8	0	 -0.0022	0	220.8	0	 79.1	0	 97.7	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 813.77	0	  0.3078	0	  0.1343	0	 -0.0566	0	 0.3358	0	 66.4	0	  0.0388	0	212.1	0	 71.6	0	 95.5	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 837.77	0	  0.3202	0	  0.1516	0	 -0.0347	0	 0.3543	0	 64.7	0	 -0.0084	0	194.6	0	 65.3	0	 90.9	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 861.77	0	  0.2185	0	  0.0374	0	 -0.0045	0	 0.2217	0	 80.3	0	 -0.0094	0	176.1	0	 60.5	0	 88.6	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 885.77	0	  0.2823	0	  0.0619	0	 -0.0382	0	 0.2890	0	 77.6	0	 -0.0004	0	158.6	0	 57.1	0	 86.4	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 909.77	0	  0.3688	4	  0.0120	4	 -0.0620	4	 0.3690	4	 88.1	4	  0.1232	4	139.9	4	 53.6	4	 59.1	4	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 933.77	0	  0.3185	4	 -0.0572	4	 -0.1080	4	 0.3236	4	100.2	4	  0.1750	4	136.1	4	 50.9	4	 15.9	4	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192005	B	06/19/2018	20:05	138.8446	 30.3282	2669.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.02	0	  0.41	0	 0.20	0	 0.47	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	  45.77	0	 -0.0851	0	  0.3627	0	 -0.1813	0	 0.3726	0	346.8	0	  0.0009	0	229.9	0	171.0	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	  69.77	0	  0.1141	0	  0.2239	0	 -0.1171	0	 0.2513	0	 27.0	0	 -0.0019	0	232.9	0	165.3	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	  93.77	0	  0.1740	0	  0.0808	0	 -0.1545	0	 0.1919	0	 65.1	0	 -0.0069	0	228.4	0	163.9	0	100.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 117.77	0	  0.1282	0	  0.0264	0	 -0.1161	0	 0.1309	0	 78.4	0	  0.0204	0	224.0	0	145.5	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 141.77	0	  0.2197	0	  0.0735	0	 -0.0762	0	 0.2317	0	 71.5	0	  0.0064	0	227.5	0	120.6	0	100.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 165.77	0	  0.1901	0	  0.0813	0	 -0.0748	0	 0.2067	0	 66.8	0	 -0.0033	0	231.8	0	111.3	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 189.77	0	  0.2467	0	  0.0607	0	 -0.0911	0	 0.2541	0	 76.2	0	  0.0082	0	233.3	0	112.9	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 213.77	0	  0.1669	0	  0.0422	0	 -0.1101	0	 0.1721	0	 75.8	0	 -0.0172	0	232.6	0	111.8	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 237.77	0	  0.1544	0	  0.0243	0	 -0.1136	0	 0.1563	0	 81.1	0	 -0.0118	0	231.3	0	110.1	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 261.77	0	  0.1349	0	  0.0021	0	 -0.1048	0	 0.1350	0	 89.1	0	 -0.0162	0	233.1	0	112.8	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 285.77	0	  0.1686	0	  0.0263	0	 -0.1129	0	 0.1706	0	 81.1	0	 -0.0107	0	233.3	0	121.4	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 309.77	0	  0.2145	0	 -0.0074	0	 -0.1165	0	 0.2147	0	 92.0	0	  0.0092	0	235.1	0	132.7	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 333.77	0	  0.2053	0	  0.0912	0	 -0.1042	0	 0.2247	0	 66.0	0	 -0.0092	0	235.1	0	138.0	0	100.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 357.77	0	  0.1330	0	  0.1157	0	 -0.0930	0	 0.1763	0	 49.0	0	 -0.0153	0	234.0	0	130.3	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 381.77	0	  0.0687	0	  0.0810	0	 -0.1050	0	 0.1062	0	 40.3	0	 -0.0067	0	232.5	0	121.7	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 405.77	0	  0.0987	0	  0.1074	0	 -0.0691	0	 0.1458	0	 42.6	0	  0.0277	0	233.2	0	118.9	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 429.77	0	  0.1109	0	  0.1421	0	 -0.0716	0	 0.1802	0	 38.0	0	  0.0257	0	233.0	0	119.0	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 453.77	0	  0.0778	0	  0.1786	0	 -0.0699	0	 0.1948	0	 23.5	0	  0.0082	0	236.5	0	123.4	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 477.77	0	  0.0695	0	  0.1966	0	 -0.0582	0	 0.2085	0	 19.5	0	  0.0127	0	234.7	0	123.7	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 501.77	0	  0.1059	0	  0.2658	0	 -0.0781	0	 0.2861	0	 21.7	0	  0.0137	0	234.8	0	123.3	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 525.77	0	  0.1141	0	  0.3993	0	 -0.0467	0	 0.4152	0	 15.9	0	  0.0039	0	235.3	0	122.3	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 549.77	0	  0.1801	0	  0.4066	0	 -0.0891	0	 0.4447	0	 23.9	0	  0.0160	0	234.8	0	118.1	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 573.77	0	  0.2475	0	  0.3681	0	 -0.0600	0	 0.4435	0	 33.9	0	 -0.0247	0	234.0	0	111.7	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 597.77	0	  0.2515	0	  0.3383	0	 -0.0701	0	 0.4215	0	 36.6	0	 -0.0549	0	232.1	0	105.1	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 621.77	0	  0.2572	0	  0.3450	0	 -0.0638	0	 0.4304	0	 36.7	0	 -0.0226	0	231.3	0	 98.7	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 645.77	0	  0.3052	0	  0.2851	0	 -0.0447	0	 0.4177	0	 47.0	0	 -0.0317	0	230.9	0	 93.7	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 669.77	0	  0.3640	0	  0.2620	0	 -0.0640	0	 0.4485	0	 54.3	0	 -0.0388	0	225.2	0	 89.1	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 693.77	0	  0.3373	0	  0.1827	0	 -0.0360	0	 0.3836	0	 61.6	0	 -0.0408	0	226.6	0	 86.7	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 717.77	0	  0.3157	0	  0.0849	0	 -0.0573	0	 0.3269	0	 75.0	0	 -0.0251	0	226.1	0	 86.6	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 741.77	0	  0.3301	0	  0.0238	0	 -0.0475	0	 0.3309	0	 85.9	0	 -0.0058	0	230.4	0	 88.8	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 765.77	0	  0.2759	0	  0.0923	0	 -0.0667	0	 0.2909	0	 71.5	0	  0.0108	0	226.4	0	 86.8	0	 95.3	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 789.77	0	  0.2928	0	  0.1493	0	 -0.0502	0	 0.3287	0	 63.0	0	  0.0108	0	222.7	0	 79.9	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 813.77	0	  0.2821	0	  0.1649	0	 -0.0376	0	 0.3267	0	 59.7	0	  0.0609	0	211.5	0	 74.1	0	 97.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 837.77	0	  0.2707	0	  0.1956	0	 -0.0421	0	 0.3340	0	 54.1	0	  0.0017	0	187.8	0	 66.6	0	 93.0	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 861.77	0	  0.2376	0	  0.1927	0	 -0.0143	0	 0.3059	0	 51.0	0	 -0.0178	0	164.5	0	 58.5	0	 83.7	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 885.77	0	  0.2054	0	 -0.0148	0	  0.0101	0	 0.2059	0	 94.1	0	  0.0333	0	145.9	0	 54.3	0	 72.1	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 909.77	0	  0.2453	4	 -0.1242	4	 -0.0832	4	 0.2749	4	116.9	4	 -0.0827	4	135.1	4	 52.4	4	 30.2	4	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192010	B	06/19/2018	20:10	138.8438	 30.3085	2631.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3921	0	 0.01	0	  0.36	0	 0.18	0	 0.35	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	  45.77	0	 -0.0040	0	  0.2794	0	 -0.1703	0	 0.2795	0	359.2	0	 -0.0001	0	230.3	0	170.6	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	  69.77	0	  0.2266	0	  0.2681	0	 -0.1199	0	 0.3510	0	 40.2	0	  0.0213	0	231.2	0	163.6	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	  93.77	0	  0.2801	0	  0.1639	0	 -0.1614	0	 0.3245	0	 59.7	0	  0.0182	0	228.5	0	162.8	0	100.0	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 117.77	0	  0.1757	0	  0.1224	0	 -0.1604	0	 0.2141	0	 55.2	0	 -0.0431	0	221.8	0	149.4	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 141.77	0	  0.2084	0	  0.0607	0	 -0.0752	0	 0.2171	0	 73.8	0	  0.0054	0	229.4	0	125.4	0	100.0	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 165.77	0	  0.2985	0	  0.0311	0	 -0.0583	0	 0.3001	0	 84.1	0	  0.0581	0	232.0	0	115.3	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 189.77	0	  0.2593	0	  0.0479	0	 -0.1000	0	 0.2637	0	 79.5	0	  0.0161	0	231.1	0	112.8	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 213.77	0	  0.2608	0	  0.0885	0	 -0.1079	0	 0.2754	0	 71.3	0	 -0.0166	0	233.1	0	110.2	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 237.77	0	  0.2358	0	  0.0253	0	 -0.1185	0	 0.2371	0	 83.9	0	  0.0152	0	232.4	0	109.0	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 261.77	0	  0.2295	0	  0.0056	0	 -0.1005	0	 0.2296	0	 88.6	0	  0.0002	0	231.7	0	112.8	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 285.77	0	  0.2024	0	  0.0584	0	 -0.0884	0	 0.2106	0	 73.9	0	 -0.0127	0	235.0	0	124.0	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 309.77	0	  0.2294	0	  0.0871	0	 -0.1000	0	 0.2454	0	 69.2	0	 -0.0127	0	233.1	0	131.9	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 333.77	0	  0.2302	0	  0.1354	0	 -0.1047	0	 0.2670	0	 59.5	0	  0.0016	0	236.1	0	138.0	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 357.77	0	  0.2388	0	  0.2075	0	 -0.0925	0	 0.3163	0	 49.0	0	  0.0097	0	232.2	0	132.3	0	100.0	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 381.77	0	  0.1312	0	  0.1788	0	 -0.0828	0	 0.2218	0	 36.3	0	  0.0082	0	232.1	0	121.9	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 405.77	0	  0.1533	0	  0.1940	0	 -0.0821	0	 0.2473	0	 38.3	0	  0.0023	0	234.0	0	117.8	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 429.77	0	  0.0719	0	  0.1595	0	 -0.0855	0	 0.1750	0	 24.3	0	  0.0213	0	233.9	0	117.3	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 453.77	0	  0.0592	0	  0.2196	0	 -0.0805	0	 0.2274	0	 15.1	0	  0.0288	0	235.0	0	120.7	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 477.77	0	  0.1060	0	  0.2546	0	 -0.0568	0	 0.2758	0	 22.6	0	 -0.0267	0	234.6	0	122.2	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 501.77	0	  0.1754	0	  0.2996	0	 -0.0905	0	 0.3472	0	 30.3	0	  0.0143	0	234.6	0	120.9	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 525.77	0	  0.1704	0	  0.3749	0	 -0.0810	0	 0.4118	0	 24.4	0	 -0.0200	0	236.1	0	121.3	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 549.77	0	  0.2139	0	  0.3867	0	 -0.0977	0	 0.4419	0	 28.9	0	 -0.0028	0	233.3	0	117.9	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 573.77	0	  0.3182	0	  0.3237	0	 -0.0595	0	 0.4539	0	 44.5	0	 -0.0110	0	234.1	0	114.0	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 597.77	0	  0.3752	0	  0.2765	0	 -0.0543	0	 0.4661	0	 53.6	0	  0.0191	0	232.6	0	108.6	0	 90.5	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 621.77	0	  0.3452	0	  0.2802	0	 -0.0443	0	 0.4446	0	 50.9	0	 -0.0229	0	231.1	0	100.5	0	 90.5	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 645.77	0	  0.3582	0	  0.2692	0	 -0.0687	0	 0.4481	0	 53.1	0	 -0.0382	0	232.2	0	 95.7	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 669.77	0	  0.4044	0	  0.1989	0	 -0.0567	0	 0.4506	0	 63.8	0	 -0.0326	0	228.2	0	 91.9	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 693.77	0	  0.4163	0	  0.1411	0	 -0.0471	0	 0.4396	0	 71.3	0	 -0.0471	0	228.9	0	 88.5	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 717.77	0	  0.3284	0	  0.0672	0	 -0.0497	0	 0.3352	0	 78.4	0	 -0.0173	0	230.0	0	 89.3	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 741.77	0	  0.2587	0	 -0.0027	0	 -0.0498	0	 0.2588	0	 90.6	0	 -0.0173	0	230.8	0	 89.9	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 765.77	0	  0.2754	0	  0.0153	0	 -0.0704	0	 0.2759	0	 86.8	0	  0.0375	0	228.1	0	 87.6	0	 97.6	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 789.77	0	  0.3617	0	  0.1318	0	 -0.0568	0	 0.3849	0	 70.0	0	  0.0029	0	223.4	0	 79.3	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 813.77	0	  0.2933	0	  0.1276	0	 -0.0340	0	 0.3199	0	 66.5	0	 -0.0093	0	213.0	0	 71.6	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 837.77	0	  0.2668	0	  0.1196	0	 -0.0356	0	 0.2924	0	 65.8	0	 -0.0599	0	196.9	0	 64.7	0	 95.2	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 861.77	0	  0.2766	0	  0.0952	0	 -0.0621	0	 0.2925	0	 71.0	0	 -0.0295	0	171.7	0	 58.6	0	 92.9	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 885.77	0	  0.2118	0	  0.0079	0	 -0.0181	0	 0.2119	0	 87.9	0	 -0.0078	0	148.0	0	 53.8	0	 71.4	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192015	B	06/19/2018	20:15	138.8432	 30.2881	2568.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3931	0	 0.02	0	  0.29	0	 0.20	0	 0.26	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	  45.77	0	  0.0051	0	  0.2446	0	 -0.1564	0	 0.2447	0	  1.2	0	  0.0204	0	232.5	0	172.7	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	  69.77	0	  0.2065	0	  0.3432	0	 -0.0804	0	 0.4005	0	 31.0	0	  0.0133	0	230.1	0	164.1	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	  93.77	0	  0.2481	0	  0.2326	0	 -0.1286	0	 0.3401	0	 46.8	0	  0.0092	0	230.1	0	160.9	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 117.77	0	  0.1756	0	  0.1173	0	 -0.0933	0	 0.2111	0	 56.3	0	  0.0079	0	225.5	0	147.8	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 141.77	0	  0.1453	0	  0.0982	0	 -0.0648	0	 0.1753	0	 55.9	0	 -0.0146	0	227.0	0	128.5	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 165.77	0	  0.2004	0	  0.0480	0	 -0.0662	0	 0.2060	0	 76.5	0	  0.0014	0	231.5	0	115.5	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 189.77	0	  0.2262	0	  0.0060	0	 -0.0831	0	 0.2262	0	 88.5	0	  0.0089	0	231.5	0	111.5	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 213.77	0	  0.2221	0	  0.0577	0	 -0.0884	0	 0.2295	0	 75.4	0	 -0.0285	0	233.1	0	109.2	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 237.77	0	  0.1742	0	  0.0403	0	 -0.0930	0	 0.1788	0	 77.0	0	 -0.0081	0	231.7	0	108.0	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 261.77	0	  0.1824	0	  0.0013	0	 -0.0889	0	 0.1824	0	 89.6	0	 -0.0145	0	232.9	0	112.9	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 285.77	0	  0.1692	0	  0.0444	0	 -0.0847	0	 0.1749	0	 75.3	0	 -0.0297	0	231.2	0	121.6	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 309.77	0	  0.1665	0	  0.0397	0	 -0.0842	0	 0.1712	0	 76.6	0	  0.0099	0	233.4	0	133.8	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 333.77	0	  0.1577	0	  0.1421	0	 -0.0947	0	 0.2123	0	 48.0	0	  0.0156	0	236.4	0	143.8	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 357.77	0	  0.1865	0	  0.1899	0	 -0.0774	0	 0.2662	0	 44.5	0	  0.0012	0	231.2	0	133.5	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 381.77	0	  0.0983	0	  0.1735	0	 -0.0705	0	 0.1994	0	 29.5	0	 -0.0164	0	231.8	0	122.3	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 405.77	0	  0.0310	0	  0.1879	0	 -0.0631	0	 0.1904	0	  9.4	0	 -0.0048	0	235.4	0	121.8	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 429.77	0	  0.0622	0	  0.1758	0	 -0.0453	0	 0.1865	0	 19.5	0	  0.0176	0	233.4	0	122.8	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 453.77	0	  0.0560	0	  0.2386	0	 -0.0730	0	 0.2451	0	 13.2	0	  0.0013	0	234.0	0	121.6	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 477.77	0	  0.0888	0	  0.3021	0	 -0.0450	0	 0.3149	0	 16.4	0	 -0.0133	0	233.6	0	121.6	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 501.77	0	  0.1338	0	  0.3370	0	 -0.0784	0	 0.3626	0	 21.7	0	 -0.0044	0	235.2	0	120.8	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 525.77	0	  0.1904	0	  0.3552	0	 -0.0609	0	 0.4030	0	 28.2	0	 -0.0220	0	235.4	0	119.5	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 549.77	0	  0.2503	0	  0.3668	0	 -0.0586	0	 0.4440	0	 34.3	0	  0.0052	0	235.0	0	116.1	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 573.77	0	  0.3190	0	  0.3049	0	 -0.0648	0	 0.4413	0	 46.3	0	 -0.0065	0	233.7	0	111.0	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 597.77	0	  0.3289	0	  0.3046	0	 -0.0656	0	 0.4483	0	 47.2	0	  0.0030	0	233.9	0	105.8	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 621.77	0	  0.3200	0	  0.2760	0	 -0.0493	0	 0.4226	0	 49.2	0	  0.0086	0	229.9	0	100.2	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 645.77	0	  0.3066	0	  0.2329	0	 -0.0518	0	 0.3851	0	 52.8	0	  0.0088	0	232.2	0	 97.7	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 669.77	0	  0.3875	0	  0.1765	0	 -0.0578	0	 0.4258	0	 65.5	0	 -0.0115	0	230.0	0	 94.5	0	 90.9	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 693.77	0	  0.3708	0	  0.1346	0	 -0.0516	0	 0.3945	0	 70.0	0	 -0.0028	0	230.2	0	 92.6	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 717.77	0	  0.2892	0	  0.1195	0	 -0.0562	0	 0.3129	0	 67.5	0	  0.0138	0	228.3	0	 90.8	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 741.77	0	  0.1900	0	  0.0616	0	 -0.0519	0	 0.1998	0	 72.0	0	 -0.0175	0	231.0	0	 91.8	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 765.77	0	  0.1479	0	  0.0544	0	 -0.0397	0	 0.1576	0	 69.8	0	  0.0228	0	228.1	0	 90.3	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 789.77	0	  0.1851	0	  0.1340	0	 -0.0684	0	 0.2285	0	 54.1	0	 -0.0194	0	221.4	0	 82.7	0	 95.5	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 813.77	0	  0.2063	0	  0.1648	0	 -0.0686	0	 0.2640	0	 51.4	0	 -0.0301	0	216.1	0	 75.6	0	 93.2	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 837.77	0	  0.1521	0	  0.2346	0	 -0.0517	0	 0.2796	0	 33.0	0	  0.0076	0	200.5	0	 70.0	0	 97.7	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 861.77	0	  0.2400	0	  0.1511	0	 -0.0366	0	 0.2836	0	 57.8	0	  0.0084	0	173.0	0	 62.2	0	 90.9	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 885.77	0	  0.2019	0	  0.0458	0	 -0.0047	0	 0.2070	0	 77.2	0	  0.0169	0	150.4	0	 57.6	0	 75.0	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 909.77	0	  0.1110	4	  0.0334	4	  0.0337	4	 0.1159	4	 73.3	4	  0.0501	4	142.2	4	 54.2	4	 40.9	4	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192020	B	06/19/2018	20:20	138.8429	 30.2682	2559.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4648	0	 0.04	0	  0.28	0	 0.16	0	 0.31	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	  45.77	0	  0.0880	0	  0.1942	0	 -0.0906	0	 0.2132	0	 24.4	0	  0.0027	0	233.9	0	173.4	0	100.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	  69.77	0	  0.2850	0	  0.3842	0	 -0.0551	0	 0.4783	0	 36.6	0	  0.0190	0	234.6	0	167.8	0	 95.7	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	  93.77	0	  0.3153	0	  0.2511	0	 -0.0483	0	 0.4031	0	 51.5	0	 -0.0083	0	227.5	0	157.8	0	 95.7	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 117.77	0	  0.2670	0	  0.1191	0	 -0.0265	0	 0.2924	0	 66.0	0	  0.0407	0	228.8	0	142.8	0	 91.5	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 141.77	0	  0.2312	0	  0.1048	0	  0.0071	0	 0.2538	0	 65.6	0	  0.0051	0	228.8	0	124.3	0	 97.9	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 165.77	0	  0.1816	0	  0.0650	0	 -0.0033	0	 0.1929	0	 70.3	0	  0.0286	0	230.2	0	117.8	0	 97.9	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 189.77	0	  0.1854	0	  0.0837	0	 -0.0189	0	 0.2034	0	 65.7	0	 -0.0097	0	228.5	0	114.3	0	 95.7	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 213.77	0	  0.2205	0	  0.1674	0	 -0.0009	0	 0.2769	0	 52.8	0	  0.0007	0	229.2	0	112.5	0	 97.9	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 237.77	0	  0.1676	0	  0.1131	0	 -0.0020	0	 0.2022	0	 56.0	0	  0.0054	0	229.4	0	108.5	0	 95.7	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 261.77	0	  0.2168	0	  0.0179	0	 -0.0174	0	 0.2175	0	 85.3	0	  0.0234	0	230.8	0	108.9	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 285.77	0	  0.1852	0	  0.0088	0	 -0.0301	0	 0.1854	0	 87.3	0	 -0.0119	0	226.3	0	115.2	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 309.77	0	  0.2367	0	 -0.0167	0	 -0.0304	0	 0.2373	0	 94.0	0	 -0.0155	0	231.6	0	137.8	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 333.77	0	  0.2624	0	  0.1432	0	 -0.0177	0	 0.2989	0	 61.4	0	  0.0065	0	236.5	0	150.6	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 357.77	0	  0.2363	0	  0.2233	0	 -0.0165	0	 0.3252	0	 46.6	0	 -0.0139	0	227.8	0	137.7	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 381.77	0	  0.1503	0	  0.2130	0	 -0.0049	0	 0.2607	0	 35.2	0	  0.0012	0	228.8	0	120.5	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 405.77	0	  0.1054	0	  0.2196	0	  0.0099	0	 0.2436	0	 25.6	0	 -0.0039	0	234.6	0	123.9	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 429.77	0	  0.0765	0	  0.2658	0	  0.0037	0	 0.2765	0	 16.1	0	 -0.0074	0	235.4	0	128.7	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 453.77	0	  0.1292	0	  0.2637	0	  0.0134	0	 0.2936	0	 26.1	0	  0.0638	0	234.3	0	124.2	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 477.77	0	  0.1437	0	  0.2396	0	  0.0048	0	 0.2794	0	 31.0	0	  0.0310	0	235.2	0	122.4	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 501.77	0	  0.2124	0	  0.2850	0	 -0.0060	0	 0.3554	0	 36.7	0	 -0.0005	0	232.6	0	118.5	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 525.77	0	  0.2857	0	  0.3354	0	 -0.0027	0	 0.4406	0	 40.4	0	  0.0003	0	234.5	0	117.0	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 549.77	0	  0.3090	0	  0.3029	0	 -0.0088	0	 0.4328	0	 45.6	0	 -0.0160	0	232.2	0	113.2	0	 70.2	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 573.77	0	  0.3339	0	  0.2806	0	 -0.0033	0	 0.4362	0	 50.0	0	 -0.0062	0	233.2	0	110.6	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 597.77	0	  0.3079	0	  0.3112	0	  0.0033	0	 0.4377	0	 44.7	0	 -0.0129	0	232.1	0	106.0	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 621.77	0	  0.2750	0	  0.3190	0	  0.0078	0	 0.4212	0	 40.8	0	 -0.0264	0	230.4	0	100.3	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 645.77	0	  0.3193	0	  0.2485	0	  0.0074	0	 0.4046	0	 52.1	0	 -0.0053	0	229.4	0	 96.3	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 669.77	0	  0.3546	0	  0.1913	0	  0.0071	0	 0.4030	0	 61.7	0	 -0.0217	0	230.2	0	 95.5	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 693.77	0	  0.4248	0	  0.1957	0	 -0.0091	0	 0.4678	0	 65.3	0	  0.0037	0	229.9	0	 92.6	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 717.77	0	  0.3414	0	  0.1665	0	  0.0059	0	 0.3799	0	 64.0	0	 -0.0142	0	228.9	0	 91.1	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 741.77	0	  0.2514	0	  0.1006	0	 -0.0138	0	 0.2708	0	 68.2	0	  0.0166	0	230.6	0	 90.6	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 765.77	0	  0.1560	0	  0.0923	0	 -0.0012	0	 0.1813	0	 59.4	0	  0.0079	0	229.7	0	 91.7	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 789.77	0	  0.1953	0	  0.1169	0	 -0.0225	0	 0.2276	0	 59.1	0	  0.0254	0	222.8	0	 84.4	0	 68.1	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 813.77	0	  0.2274	0	  0.1611	0	 -0.0198	0	 0.2787	0	 54.7	0	  0.0212	0	212.2	0	 74.5	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 837.77	0	  0.2267	0	  0.2175	0	 -0.0335	0	 0.3142	0	 46.2	0	 -0.0242	0	201.3	0	 68.4	0	 66.0	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 861.77	0	  0.1921	0	  0.2006	0	 -0.0240	0	 0.2778	0	 43.8	0	 -0.0777	0	179.3	0	 61.7	0	 63.8	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 885.77	0	  0.1889	0	  0.1188	0	 -0.0291	0	 0.2231	0	 57.8	0	  0.0155	0	161.0	0	 57.5	0	 61.7	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 909.77	0	  0.1243	4	  0.1048	4	 -0.0085	4	 0.1626	4	 49.9	4	  0.0689	4	148.3	4	 53.8	4	 46.8	4	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 933.77	0	  0.2159	4	 -0.0001	4	 -0.0138	4	 0.2159	4	 90.0	4	  0.1080	4	137.3	4	 51.3	4	 19.1	4	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192025	B	06/19/2018	20:25	138.8426	 30.2480	2205.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4705	0	 0.02	0	  0.33	0	 0.20	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	  45.77	0	  0.2171	0	  0.3149	0	 -0.1465	0	 0.3825	0	 34.6	0	  0.0236	0	228.1	0	174.7	0	 93.8	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	  69.77	0	  0.3208	0	  0.4771	0	 -0.1027	0	 0.5749	0	 33.9	0	  0.0074	0	234.8	0	170.6	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	  93.77	0	  0.3241	0	  0.3083	0	 -0.0880	0	 0.4473	0	 46.4	0	  0.0087	0	223.2	0	158.4	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 117.77	0	  0.3673	0	  0.1111	0	 -0.0635	0	 0.3837	0	 73.2	0	  0.0098	0	231.2	0	144.2	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 141.77	0	  0.3166	0	  0.0997	0	 -0.0569	0	 0.3320	0	 72.5	0	  0.0088	0	229.2	0	128.0	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 165.77	0	  0.2308	0	  0.0979	0	 -0.0333	0	 0.2507	0	 67.0	0	 -0.0039	0	227.9	0	114.8	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 189.77	0	  0.2506	0	  0.1370	0	 -0.0649	0	 0.2856	0	 61.3	0	  0.0368	0	230.4	0	112.0	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 213.77	0	  0.2532	0	  0.2315	0	 -0.0958	0	 0.3431	0	 47.6	0	 -0.0217	0	233.0	0	109.5	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 237.77	0	  0.2525	0	  0.1938	0	 -0.0813	0	 0.3183	0	 52.5	0	 -0.0292	0	230.7	0	107.5	0	100.0	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 261.77	0	  0.2163	0	  0.0622	0	 -0.0477	0	 0.2251	0	 74.0	0	  0.0189	0	230.3	0	106.2	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 285.77	0	  0.2755	0	  0.0857	0	 -0.0325	0	 0.2885	0	 72.7	0	 -0.0046	0	234.3	0	110.9	0	 90.6	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 309.77	0	  0.2268	0	  0.0242	0	 -0.0421	0	 0.2280	0	 83.9	0	 -0.0011	0	228.5	0	120.1	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 333.77	0	  0.2097	0	  0.0758	0	 -0.0400	0	 0.2230	0	 70.1	0	  0.0316	0	236.9	0	134.9	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 357.77	0	  0.1666	0	  0.1645	0	 -0.0376	0	 0.2341	0	 45.4	0	  0.0160	0	234.2	0	136.0	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 381.77	0	  0.0935	0	  0.2437	0	 -0.0206	0	 0.2610	0	 21.0	0	  0.0180	0	230.1	0	123.6	0	 93.8	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 405.77	0	  0.0787	0	  0.2650	0	 -0.0326	0	 0.2765	0	 16.5	0	 -0.0098	0	235.6	0	125.4	0	100.0	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 429.77	0	  0.0500	0	  0.3134	0	 -0.0357	0	 0.3174	0	  9.1	0	 -0.0386	0	235.3	0	128.1	0	 93.8	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 453.77	0	  0.0488	0	  0.3598	0	 -0.0305	0	 0.3631	0	  7.7	0	  0.0298	0	233.8	0	124.5	0	 93.8	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 477.77	0	  0.1027	0	  0.3288	0	 -0.0300	0	 0.3445	0	 17.3	0	  0.0186	0	234.9	0	122.9	0	 90.6	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 501.77	0	  0.2010	0	  0.3577	0	 -0.0110	0	 0.4103	0	 29.3	0	 -0.0161	0	233.2	0	120.9	0	 96.9	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 525.77	0	  0.2363	0	  0.4043	0	 -0.0289	0	 0.4683	0	 30.3	0	 -0.0056	0	233.6	0	117.5	0	100.0	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 549.77	0	  0.3115	0	  0.3930	0	 -0.0379	0	 0.5015	0	 38.4	0	 -0.0228	0	233.1	0	114.3	0	100.0	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 573.77	0	  0.2538	0	  0.3895	0	 -0.0547	0	 0.4649	0	 33.1	0	 -0.0212	0	232.5	0	110.4	0	 90.6	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 597.77	0	  0.2753	0	  0.3802	0	 -0.0464	0	 0.4694	0	 35.9	0	  0.0172	0	232.8	0	106.3	0	 90.6	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 621.77	0	  0.3426	0	  0.3474	0	 -0.0533	0	 0.4879	0	 44.6	0	 -0.0164	0	230.4	0	 99.6	0	 84.4	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 645.77	0	  0.2891	0	  0.2416	0	 -0.0523	0	 0.3767	0	 50.1	0	 -0.0297	0	232.6	0	 96.7	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 669.77	0	  0.3236	0	  0.2428	0	 -0.0375	0	 0.4045	0	 53.1	0	  0.0072	0	232.1	0	 97.5	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 693.77	0	  0.3458	0	  0.1882	0	 -0.0321	0	 0.3937	0	 61.4	0	 -0.0021	0	231.3	0	 94.1	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 717.77	0	  0.3417	0	  0.1241	0	 -0.0300	0	 0.3636	0	 70.0	0	 -0.0572	0	229.0	0	 89.5	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 741.77	0	  0.2464	0	  0.1288	0	 -0.0150	0	 0.2781	0	 62.4	0	 -0.0106	0	231.4	0	 91.0	0	 84.4	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 765.77	0	  0.1230	0	  0.0716	0	 -0.0121	0	 0.1423	0	 59.8	0	  0.0090	0	230.7	0	 93.0	0	 84.4	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 789.77	0	  0.1771	0	  0.1526	0	 -0.0477	0	 0.2338	0	 49.3	0	 -0.0228	0	227.5	0	 87.3	0	 90.6	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 813.77	0	  0.2097	0	  0.1247	0	 -0.0526	0	 0.2440	0	 59.3	0	 -0.0243	0	219.1	0	 76.8	0	 84.4	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 837.77	0	  0.3580	0	  0.2029	0	 -0.0449	0	 0.4115	0	 60.5	0	  0.0105	0	208.2	0	 68.7	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 861.77	0	  0.2648	0	  0.1380	0	 -0.0363	0	 0.2986	0	 62.5	0	 -0.0027	0	198.4	0	 62.7	0	 87.5	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 885.77	0	  0.2553	0	  0.1128	0	 -0.0373	0	 0.2791	0	 66.2	0	 -0.0464	0	176.7	0	 57.4	0	 78.1	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 909.77	0	  0.1635	0	  0.1450	0	 -0.0530	0	 0.2185	0	 48.4	0	  0.0422	0	160.9	0	 54.8	0	 84.4	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 933.77	0	  0.1584	4	  0.0977	4	 -0.0420	4	 0.1861	4	 58.3	4	  0.0387	4	141.2	4	 51.6	4	 46.9	4	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 957.77	0	  0.4028	4	  0.0704	4	 -0.0726	4	 0.4089	4	 80.1	4	 -0.0210	4	133.4	4	 49.9	4	 15.6	4	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192030	B	06/19/2018	20:30	138.8423	 30.2283	1835.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4777	0	 0.01	0	  0.32	0	 0.14	0	 0.35	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	  45.77	0	  0.3222	0	  0.3257	0	 -0.0306	0	 0.4581	0	 44.7	0	  0.0286	0	226.6	0	172.2	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	  69.77	0	  0.3555	0	  0.4660	0	 -0.0221	0	 0.5861	0	 37.3	0	 -0.0078	0	236.3	0	171.9	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	  93.77	0	  0.4220	0	  0.3061	0	 -0.0464	0	 0.5213	0	 54.0	0	 -0.0292	0	224.5	0	166.0	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 117.77	0	  0.4663	0	  0.1687	0	 -0.0120	0	 0.4958	0	 70.1	0	 -0.0137	0	228.6	0	149.7	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 141.77	0	  0.3657	0	  0.1120	0	  0.0181	0	 0.3825	0	 73.0	0	 -0.0381	0	228.3	0	127.0	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 165.77	0	  0.2571	0	  0.1271	0	  0.0007	0	 0.2868	0	 63.7	0	 -0.0026	0	230.0	0	113.9	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 189.77	0	  0.2886	0	  0.1442	0	 -0.0032	0	 0.3227	0	 63.4	0	  0.0224	0	229.4	0	106.3	0	100.0	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 213.77	0	  0.3077	0	  0.1820	0	 -0.0288	0	 0.3575	0	 59.4	0	  0.0077	0	228.4	0	 99.6	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 237.77	0	  0.2961	0	  0.1897	0	 -0.0470	0	 0.3516	0	 57.4	0	 -0.0216	0	233.8	0	105.2	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 261.77	0	  0.3126	0	  0.0686	0	 -0.0107	0	 0.3201	0	 77.6	0	 -0.0337	0	231.5	0	105.7	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 285.77	0	  0.2204	0	  0.0732	0	 -0.0470	0	 0.2322	0	 71.6	0	  0.0133	0	232.3	0	107.8	0	100.0	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 309.77	0	  0.1502	0	  0.1254	0	 -0.0130	0	 0.1956	0	 50.1	0	  0.0190	0	234.3	0	113.9	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 333.77	0	  0.1333	0	  0.0603	0	 -0.0047	0	 0.1463	0	 65.7	0	 -0.0189	0	233.4	0	121.8	0	100.0	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 357.77	0	  0.0860	0	  0.1640	0	 -0.0110	0	 0.1852	0	 27.7	0	 -0.0230	0	234.4	0	124.5	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 381.77	0	  0.0710	0	  0.2598	0	 -0.0227	0	 0.2693	0	 15.3	0	  0.0160	0	234.0	0	124.3	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 405.77	0	  0.1087	0	  0.2813	0	 -0.0369	0	 0.3016	0	 21.1	0	  0.0087	0	234.3	0	122.8	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 429.77	0	  0.0611	0	  0.3099	0	 -0.0410	0	 0.3158	0	 11.1	0	  0.0056	0	235.7	0	124.9	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 453.77	0	  0.0369	0	  0.3176	0	 -0.0088	0	 0.3198	0	  6.6	0	 -0.0077	0	235.7	0	124.9	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 477.77	0	  0.0391	0	  0.4486	0	 -0.0358	0	 0.4503	0	  5.0	0	  0.0092	0	234.1	0	121.2	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 501.77	0	  0.1213	0	  0.4223	0	 -0.0018	0	 0.4393	0	 16.0	0	  0.0086	0	234.3	0	118.5	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 525.77	0	  0.2363	0	  0.3750	0	  0.0050	0	 0.4432	0	 32.2	0	 -0.0108	0	233.9	0	118.0	0	 93.1	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 549.77	0	  0.3321	0	  0.3757	0	 -0.0536	0	 0.5014	0	 41.5	0	 -0.0148	0	233.3	0	115.3	0	 96.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 573.77	0	  0.2778	0	  0.3251	0	 -0.0666	0	 0.4276	0	 40.5	0	  0.0124	0	235.8	0	112.7	0	 69.0	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 597.77	0	  0.2159	0	  0.3537	0	 -0.0526	0	 0.4144	0	 31.4	0	  0.0502	0	234.3	0	109.6	0	 69.0	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 621.77	0	  0.2142	0	  0.3323	0	 -0.0343	0	 0.3953	0	 32.8	0	 -0.0264	0	230.3	0	102.0	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 645.77	0	  0.2661	0	  0.2043	0	 -0.0298	0	 0.3354	0	 52.5	0	  0.0002	0	232.4	0	 95.4	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 669.77	0	  0.2491	0	  0.1622	0	 -0.0274	0	 0.2973	0	 56.9	0	  0.0110	0	232.2	0	 94.6	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 693.77	0	  0.3948	0	  0.1726	0	 -0.0365	0	 0.4309	0	 66.4	0	 -0.0428	0	232.8	0	 94.4	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 717.77	0	  0.3862	0	  0.1494	0	 -0.0365	0	 0.4141	0	 68.8	0	 -0.0629	0	230.7	0	 89.4	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 741.77	0	  0.2513	0	  0.1023	0	 -0.0334	0	 0.2714	0	 67.8	0	 -0.0111	0	231.6	0	 90.3	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 765.77	0	  0.1200	0	  0.1190	0	 -0.0249	0	 0.1690	0	 45.2	0	  0.0211	0	232.5	0	 91.7	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 789.77	0	  0.1058	0	  0.0855	0	 -0.0311	0	 0.1360	0	 51.1	0	  0.0077	0	229.4	0	 87.6	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 813.77	0	  0.2049	0	  0.0779	0	 -0.0275	0	 0.2192	0	 69.2	0	  0.0225	0	223.4	0	 80.2	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 837.77	0	  0.2802	0	  0.0757	0	 -0.0565	0	 0.2902	0	 74.9	0	 -0.0103	0	213.0	0	 69.3	0	 58.6	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 861.77	0	  0.2623	0	  0.1065	0	 -0.0364	0	 0.2830	0	 67.9	0	  0.0104	0	196.2	0	 62.8	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 885.77	0	  0.2177	0	  0.1386	0	 -0.0576	0	 0.2580	0	 57.5	0	 -0.0275	0	182.0	0	 58.0	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 909.77	0	  0.1583	0	  0.1061	0	 -0.0614	0	 0.1906	0	 56.2	0	  0.0418	0	164.2	0	 54.9	0	 55.2	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 933.77	0	  0.0728	4	  0.2133	4	 -0.0949	4	 0.2254	4	 18.9	4	 -0.0340	4	134.9	4	 49.5	4	 27.6	4	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192035	B	06/19/2018	20:35	138.8419	 30.2076	1743.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4557	0	 0.02	0	  0.21	0	 0.12	0	 0.21	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	  45.77	0	  0.2736	0	  0.3795	0	  0.0645	0	 0.4678	0	 35.8	0	  0.0237	0	225.6	0	167.7	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	  69.77	0	  0.2466	0	  0.2985	0	  0.0998	0	 0.3872	0	 39.6	0	 -0.0055	0	235.7	0	171.8	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	  93.77	0	  0.3671	0	  0.2755	0	  0.0537	0	 0.4590	0	 53.1	0	 -0.0102	0	223.0	0	167.3	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 117.77	0	  0.4996	0	  0.1206	0	  0.1406	0	 0.5139	0	 76.4	0	 -0.0424	0	228.6	0	144.8	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 141.77	0	  0.3869	0	  0.0929	0	  0.1424	0	 0.3979	0	 76.5	0	  0.0123	0	232.2	0	128.9	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 165.77	0	  0.2673	0	  0.0929	0	  0.1443	0	 0.2829	0	 70.8	0	 -0.0338	0	229.7	0	114.6	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 189.77	0	  0.2738	0	  0.1640	0	  0.1311	0	 0.3192	0	 59.1	0	  0.0255	0	229.7	0	107.5	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 213.77	0	  0.2510	0	  0.1608	0	  0.1331	0	 0.2981	0	 57.3	0	  0.0272	0	229.1	0	101.1	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 237.77	0	  0.2553	0	  0.1604	0	  0.0825	0	 0.3015	0	 57.9	0	 -0.0371	0	231.9	0	101.0	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 261.77	0	  0.1942	0	  0.1702	0	  0.0743	0	 0.2582	0	 48.8	0	  0.0651	0	232.2	0	102.0	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 285.77	0	  0.1557	0	  0.1013	0	  0.0823	0	 0.1857	0	 56.9	0	 -0.0272	0	229.5	0	104.6	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 309.77	0	  0.1494	0	  0.1239	0	  0.1074	0	 0.1941	0	 50.3	0	  0.0200	0	235.5	0	113.3	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 333.77	0	  0.0827	0	  0.1381	0	  0.1237	0	 0.1610	0	 30.9	0	 -0.0169	0	235.1	0	116.1	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 357.77	0	  0.0671	0	  0.1570	0	  0.1092	0	 0.1707	0	 23.1	0	  0.0482	0	233.3	0	115.2	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 381.77	0	  0.0645	0	  0.2693	0	  0.0974	0	 0.2769	0	 13.5	0	 -0.0041	0	234.7	0	114.7	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 405.77	0	  0.0497	0	  0.3025	0	  0.1028	0	 0.3066	0	  9.3	0	  0.0025	0	231.4	0	111.8	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 429.77	0	  0.0627	0	  0.2145	0	  0.0981	0	 0.2235	0	 16.3	0	  0.0087	0	234.2	0	115.5	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 453.77	0	  0.0065	0	  0.3601	0	  0.1004	0	 0.3602	0	  1.0	0	  0.0435	0	235.4	0	121.3	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 477.77	0	 -0.0209	0	  0.4503	0	  0.0939	0	 0.4508	0	357.3	0	 -0.0074	0	231.7	0	118.8	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 501.77	0	  0.0408	0	  0.4450	0	  0.0910	0	 0.4469	0	  5.2	0	  0.0073	0	233.2	0	114.0	0	100.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 525.77	0	  0.1939	0	  0.3528	0	  0.0967	0	 0.4026	0	 28.8	0	 -0.0358	0	234.4	0	116.5	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 549.77	0	  0.2705	0	  0.3194	0	  0.0788	0	 0.4186	0	 40.3	0	 -0.0203	0	234.3	0	117.3	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 573.77	0	  0.2676	0	  0.2813	0	  0.0761	0	 0.3882	0	 43.6	0	  0.0077	0	233.2	0	114.2	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 597.77	0	  0.2247	0	  0.3302	0	  0.0777	0	 0.3994	0	 34.2	0	 -0.0277	0	233.6	0	111.6	0	 96.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 621.77	0	  0.2263	0	  0.2481	0	  0.0639	0	 0.3358	0	 42.4	0	 -0.0455	0	232.3	0	103.7	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 645.77	0	  0.2870	0	  0.1151	0	  0.0843	0	 0.3092	0	 68.1	0	 -0.0078	0	231.8	0	 96.4	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 669.77	0	  0.2705	0	  0.1211	0	  0.0601	0	 0.2963	0	 65.9	0	 -0.0080	0	233.4	0	 92.9	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 693.77	0	  0.3310	0	  0.1127	0	  0.0580	0	 0.3497	0	 71.2	0	  0.0080	0	231.4	0	 93.2	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 717.77	0	  0.3971	0	  0.0953	0	  0.0508	0	 0.4083	0	 76.5	0	 -0.0037	0	230.1	0	 89.5	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 741.77	0	  0.2875	0	  0.0710	0	  0.0913	0	 0.2962	0	 76.1	0	  0.0112	0	229.2	0	 90.1	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 765.77	0	  0.1114	0	  0.0647	0	  0.0495	0	 0.1288	0	 59.9	0	 -0.0162	0	230.5	0	 90.8	0	 86.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 789.77	0	  0.1047	0	  0.0645	0	  0.0693	0	 0.1229	0	 58.4	0	 -0.0084	0	226.7	0	 87.4	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 813.77	0	  0.1513	0	  0.0644	0	  0.0377	0	 0.1644	0	 66.9	0	  0.0094	0	224.0	0	 80.7	0	 86.7	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 837.77	0	  0.2535	0	  0.1050	0	  0.0504	0	 0.2744	0	 67.5	0	  0.0187	0	216.2	0	 72.8	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 861.77	0	  0.3229	0	  0.0963	0	  0.0388	0	 0.3369	0	 73.4	0	 -0.0234	0	194.2	0	 63.3	0	 93.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 885.77	0	  0.2901	0	  0.1335	0	  0.0339	0	 0.3193	0	 65.3	0	 -0.0190	0	180.0	0	 58.6	0	 90.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 909.77	0	  0.1941	0	  0.1281	0	  0.0612	0	 0.2326	0	 56.6	0	  0.0217	0	163.1	0	 55.9	0	 83.3	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 933.77	0	  0.0912	0	  0.0459	0	  0.0284	0	 0.1021	0	 63.3	0	  0.0624	0	150.3	0	 54.3	0	 70.0	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 957.77	0	  0.1092	4	 -0.0542	4	  0.1210	4	 0.1219	4	116.4	4	     NaN	4	134.5	4	 50.0	4	 16.7	4	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192040	B	06/19/2018	20:40	138.8416	 30.1874	1834.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4631	0	 0.01	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	  45.77	0	  0.2425	0	  0.3568	0	 -0.0373	0	 0.4314	0	 34.2	0	  0.0156	0	223.7	0	168.7	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	  69.77	0	  0.2479	0	  0.2747	0	  0.0188	0	 0.3700	0	 42.1	0	  0.0062	0	235.9	0	175.3	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	  93.77	0	  0.2892	0	  0.3530	0	 -0.0334	0	 0.4563	0	 39.3	0	 -0.0173	0	225.8	0	168.8	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 117.77	0	  0.3659	0	  0.2652	0	  0.0383	0	 0.4519	0	 54.1	0	  0.0413	0	226.2	0	151.2	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 141.77	0	  0.3771	0	  0.1359	0	  0.0731	0	 0.4008	0	 70.2	0	 -0.0142	0	230.3	0	130.3	0	 93.1	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 165.77	0	  0.3598	0	  0.0817	0	  0.0580	0	 0.3690	0	 77.2	0	 -0.0189	0	229.0	0	116.4	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 189.77	0	  0.3311	0	  0.1274	0	  0.0691	0	 0.3548	0	 69.0	0	  0.0393	0	231.4	0	112.1	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 213.77	0	  0.2107	0	  0.1920	0	  0.1218	0	 0.2851	0	 47.7	0	  0.0012	0	230.0	0	107.0	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 237.77	0	  0.1945	0	  0.1781	0	  0.0455	0	 0.2638	0	 47.5	0	 -0.0244	0	229.8	0	101.7	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 261.77	0	  0.1425	0	  0.1479	0	  0.0226	0	 0.2054	0	 43.9	0	 -0.0157	0	231.2	0	101.9	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 285.77	0	  0.1530	0	  0.1693	0	  0.0120	0	 0.2282	0	 42.1	0	  0.0123	0	231.7	0	104.5	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 309.77	0	  0.1890	0	  0.1791	0	  0.0180	0	 0.2604	0	 46.6	0	 -0.0021	0	235.4	0	110.3	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 333.77	0	  0.1496	0	  0.1985	0	  0.0205	0	 0.2485	0	 37.0	0	  0.0372	0	233.7	0	112.4	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 357.77	0	  0.1049	0	  0.2098	0	  0.0216	0	 0.2345	0	 26.6	0	  0.0097	0	233.1	0	111.6	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 381.77	0	  0.0766	0	  0.1877	0	  0.0232	0	 0.2028	0	 22.2	0	  0.0323	0	234.8	0	113.4	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 405.77	0	  0.0010	0	  0.2922	0	  0.0184	0	 0.2922	0	  0.2	0	 -0.0332	0	229.9	0	107.2	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 429.77	0	  0.1046	0	  0.2592	0	  0.0132	0	 0.2795	0	 22.0	0	  0.0035	0	232.0	0	108.3	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 453.77	0	  0.0913	0	  0.3496	0	  0.0173	0	 0.3613	0	 14.6	0	 -0.0010	0	236.4	0	116.6	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 477.77	0	  0.0861	0	  0.4128	0	  0.0354	0	 0.4217	0	 11.8	0	  0.0356	0	232.6	0	117.2	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 501.77	0	  0.0820	0	  0.4104	0	  0.0147	0	 0.4186	0	 11.3	0	  0.0163	0	231.1	0	115.4	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 525.77	0	  0.2442	0	  0.3271	0	  0.0146	0	 0.4081	0	 36.7	0	 -0.0296	0	236.0	0	119.1	0	 93.1	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 549.77	0	  0.2833	0	  0.2636	0	  0.0169	0	 0.3869	0	 47.1	0	 -0.0262	0	234.3	0	117.5	0	 96.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 573.77	0	  0.2562	0	  0.3103	0	  0.0274	0	 0.4024	0	 39.5	0	  0.0444	0	236.0	0	115.6	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 597.77	0	  0.1704	0	  0.2932	0	  0.0094	0	 0.3391	0	 30.2	0	  0.0057	0	233.4	0	111.0	0	100.0	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 621.77	0	  0.2564	0	  0.2233	0	  0.0050	0	 0.3400	0	 49.0	0	 -0.0375	0	231.7	0	102.0	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 645.77	0	  0.3217	0	  0.1598	0	 -0.0096	0	 0.3592	0	 63.6	0	 -0.0072	0	232.3	0	 97.0	0	 86.2	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 669.77	0	  0.3112	0	  0.1375	0	 -0.0103	0	 0.3402	0	 66.2	0	  0.0082	0	230.7	0	 92.4	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 693.77	0	  0.3627	0	  0.0487	0	 -0.0393	0	 0.3660	0	 82.4	0	 -0.0058	0	230.6	0	 93.0	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 717.77	0	  0.4212	0	 -0.0166	0	 -0.0020	0	 0.4215	0	 92.3	0	  0.0004	0	231.4	0	 89.7	0	 86.2	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 741.77	0	  0.3263	0	  0.0425	0	 -0.0247	0	 0.3291	0	 82.6	0	 -0.0001	0	230.6	0	 89.4	0	 79.3	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 765.77	0	  0.2128	0	  0.0393	0	 -0.0050	0	 0.2164	0	 79.5	0	 -0.0264	0	227.1	0	 88.0	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 789.77	0	  0.1105	0	  0.0597	0	 -0.0227	0	 0.1256	0	 61.6	0	  0.0416	0	230.0	0	 87.4	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 813.77	0	  0.1009	0	  0.0438	0	 -0.0408	0	 0.1100	0	 66.5	0	  0.0326	0	226.6	0	 83.0	0	 86.2	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 837.77	0	  0.2340	0	  0.0837	0	 -0.0383	0	 0.2485	0	 70.3	0	 -0.0160	0	222.3	0	 76.4	0	 89.7	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 861.77	0	  0.3174	0	  0.1140	0	 -0.0282	0	 0.3373	0	 70.2	0	  0.0068	0	204.8	0	 66.0	0	 86.2	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 885.77	0	  0.3621	0	  0.1780	0	  0.0075	0	 0.4035	0	 63.8	0	  0.0320	0	185.0	0	 58.5	0	 82.8	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 909.77	0	  0.2632	0	  0.1288	0	 -0.0033	0	 0.2930	0	 63.9	0	  0.0067	0	163.7	0	 55.0	0	 72.4	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 933.77	0	  0.0999	0	  0.0418	0	  0.0039	0	 0.1083	0	 67.3	0	 -0.0122	0	146.6	0	 51.6	0	 58.6	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 957.77	0	  0.0030	4	  0.0302	4	 -0.0540	4	 0.0304	4	  5.7	4	  0.1410	4	131.1	4	 46.3	4	 13.8	4	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192045	B	06/19/2018	20:45	138.8413	 30.1673	1812.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4367	0	 0.03	0	  0.49	0	 0.19	0	 0.20	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	  45.77	0	  0.1683	0	  0.3273	0	 -0.1171	0	 0.3681	0	 27.2	0	  0.0250	0	216.5	0	174.8	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	  69.77	0	  0.2058	0	  0.3170	0	 -0.0383	0	 0.3779	0	 33.0	0	  0.0294	0	235.7	0	174.4	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	  93.77	0	  0.1820	0	  0.2833	0	 -0.0707	0	 0.3368	0	 32.7	0	  0.0060	0	232.5	0	172.5	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 117.77	0	  0.3294	0	  0.2524	0	 -0.0352	0	 0.4150	0	 52.5	0	  0.0019	0	223.7	0	158.5	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 141.77	0	  0.3064	0	  0.1696	0	  0.0150	0	 0.3502	0	 61.0	0	 -0.0099	0	229.0	0	137.1	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 165.77	0	  0.3120	0	  0.1568	0	  0.0091	0	 0.3492	0	 63.3	0	  0.0381	0	229.1	0	118.5	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 189.77	0	  0.2746	0	  0.1950	0	  0.0016	0	 0.3368	0	 54.6	0	 -0.0133	0	231.0	0	113.7	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 213.77	0	  0.1994	0	  0.1672	0	  0.0259	0	 0.2602	0	 50.0	0	 -0.0110	0	229.1	0	106.8	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 237.77	0	  0.1309	0	  0.2151	0	  0.0072	0	 0.2518	0	 31.3	0	  0.0066	0	231.7	0	103.6	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 261.77	0	  0.0446	0	  0.2126	0	 -0.0028	0	 0.2173	0	 11.9	0	  0.0257	0	230.3	0	103.1	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 285.77	0	  0.1375	0	  0.1803	0	 -0.0168	0	 0.2267	0	 37.3	0	  0.0061	0	231.5	0	106.6	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 309.77	0	  0.1619	0	  0.2076	0	 -0.0154	0	 0.2632	0	 38.0	0	 -0.0198	0	235.3	0	115.5	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 333.77	0	  0.1139	0	  0.2707	0	  0.0153	0	 0.2937	0	 22.8	0	  0.0031	0	232.9	0	118.1	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 357.77	0	  0.0573	0	  0.2932	0	  0.0136	0	 0.2987	0	 11.1	0	  0.0254	0	234.7	0	112.4	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 381.77	0	  0.0491	0	  0.2990	0	  0.0073	0	 0.3030	0	  9.3	0	  0.0700	0	235.9	0	110.8	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 405.77	0	  0.0213	0	  0.3131	0	  0.0154	0	 0.3138	0	  3.9	0	 -0.0076	0	227.9	0	105.0	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 429.77	0	  0.0484	0	  0.2342	0	  0.0102	0	 0.2391	0	 11.7	0	 -0.0192	0	232.2	0	107.4	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 453.77	0	  0.1590	0	  0.2933	0	 -0.0006	0	 0.3337	0	 28.5	0	  0.0203	0	235.9	0	115.7	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 477.77	0	  0.1148	0	  0.4199	0	  0.0275	0	 0.4353	0	 15.3	0	  0.0308	0	233.4	0	116.9	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 501.77	0	  0.0483	0	  0.4999	0	 -0.0222	0	 0.5022	0	  5.5	0	  0.0145	0	234.1	0	117.4	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 525.77	0	  0.1780	0	  0.3936	0	  0.0117	0	 0.4320	0	 24.3	0	 -0.0061	0	234.2	0	118.9	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 549.77	0	  0.3062	0	  0.3423	0	  0.0127	0	 0.4593	0	 41.8	0	 -0.0130	0	235.5	0	119.0	0	100.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 573.77	0	  0.2112	0	  0.3096	0	  0.0390	0	 0.3747	0	 34.3	0	  0.0285	0	234.1	0	114.3	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 597.77	0	  0.1882	0	  0.3423	0	  0.0004	0	 0.3906	0	 28.8	0	 -0.0046	0	233.5	0	109.9	0	 96.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 621.77	0	  0.2562	0	  0.2489	0	  0.0295	0	 0.3572	0	 45.8	0	 -0.0425	0	233.0	0	103.9	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 645.77	0	  0.2838	0	  0.1727	0	  0.0403	0	 0.3322	0	 58.7	0	  0.0018	0	233.7	0	 97.9	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 669.77	0	  0.2596	0	  0.1489	0	  0.0440	0	 0.2993	0	 60.2	0	 -0.0309	0	229.3	0	 91.4	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 693.77	0	  0.2795	0	  0.0622	0	  0.0268	0	 0.2863	0	 77.5	0	 -0.0307	0	230.1	0	 89.8	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 717.77	0	  0.3944	0	 -0.0376	0	  0.0343	0	 0.3962	0	 95.4	0	  0.0035	0	232.6	0	 92.1	0	 86.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 741.77	0	  0.2692	0	  0.0082	0	  0.0570	0	 0.2694	0	 88.2	0	  0.0537	0	230.0	0	 90.3	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 765.77	0	  0.1644	0	  0.0201	0	  0.0656	0	 0.1656	0	 83.0	0	 -0.0174	0	229.5	0	 88.1	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 789.77	0	  0.0818	0	  0.0092	0	  0.0460	0	 0.0823	0	 83.6	0	  0.0401	0	231.4	0	 90.0	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 813.77	0	  0.0550	0	  0.0701	0	  0.0279	0	 0.0891	0	 38.1	0	  0.0011	0	228.1	0	 85.9	0	 90.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 837.77	0	  0.2052	0	  0.0860	0	  0.0115	0	 0.2225	0	 67.3	0	 -0.0589	0	220.3	0	 78.1	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 861.77	0	  0.3091	0	  0.0882	0	  0.0468	0	 0.3214	0	 74.1	0	  0.0065	0	204.0	0	 67.9	0	 93.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 885.77	0	  0.3844	0	  0.1037	0	  0.0599	0	 0.3981	0	 74.9	0	 -0.0230	0	178.9	0	 59.7	0	 80.0	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 909.77	0	  0.2445	0	  0.1683	0	  0.0593	0	 0.2968	0	 55.5	0	 -0.0393	0	163.1	0	 54.2	0	 76.7	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 933.77	0	  0.0996	0	  0.0212	0	  0.0441	0	 0.1018	0	 78.0	0	  0.0152	0	149.9	0	 52.7	0	 53.3	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 957.77	0	 -0.1476	4	 -0.0809	4	  0.1469	4	 0.1683	4	241.3	4	     NaN	4	129.4	4	 48.3	4	 23.3	4	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192050	B	06/19/2018	20:50	138.8412	 30.1472	1835.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4002	0	 0.02	0	  0.36	0	 0.22	0	 0.26	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	  45.77	0	  0.0836	0	  0.2893	0	 -0.0773	0	 0.3011	0	 16.1	0	  0.0135	0	222.1	0	173.9	0	100.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	  69.77	0	  0.1759	0	  0.3061	0	 -0.0077	0	 0.3531	0	 29.9	0	 -0.0115	0	233.2	0	170.2	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	  93.77	0	  0.1747	0	  0.2855	0	 -0.0157	0	 0.3347	0	 31.5	0	  0.0045	0	234.8	0	173.7	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 117.77	0	  0.3137	0	  0.2319	0	  0.0001	0	 0.3901	0	 53.5	0	 -0.0193	0	222.1	0	163.3	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 141.77	0	  0.3812	0	  0.2143	0	  0.0189	0	 0.4373	0	 60.7	0	 -0.0043	0	225.6	0	139.3	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 165.77	0	  0.3667	0	  0.1533	0	  0.0564	0	 0.3974	0	 67.3	0	 -0.0043	0	227.9	0	121.7	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 189.77	0	  0.2451	0	  0.1352	0	  0.0454	0	 0.2799	0	 61.1	0	  0.0066	0	231.0	0	109.9	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 213.77	0	  0.2091	0	  0.1767	0	  0.0604	0	 0.2738	0	 49.8	0	 -0.0023	0	230.3	0	109.4	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 237.77	0	  0.1785	0	  0.1382	0	  0.0243	0	 0.2257	0	 52.3	0	  0.0044	0	230.3	0	103.8	0	100.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 261.77	0	  0.1169	0	  0.1686	0	  0.0154	0	 0.2051	0	 34.7	0	  0.0221	0	229.9	0	101.9	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 285.77	0	  0.1010	0	  0.1860	0	 -0.0047	0	 0.2117	0	 28.5	0	 -0.0085	0	230.3	0	108.6	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 309.77	0	  0.1679	0	  0.2382	0	  0.0021	0	 0.2915	0	 35.2	0	  0.0117	0	238.0	0	120.3	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 333.77	0	  0.1915	0	  0.2707	0	  0.0068	0	 0.3316	0	 35.3	0	  0.0181	0	233.7	0	118.7	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 357.77	0	  0.0898	0	  0.3342	0	  0.0112	0	 0.3460	0	 15.0	0	  0.0096	0	233.3	0	116.5	0	100.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 381.77	0	  0.0797	0	  0.3603	0	  0.0110	0	 0.3690	0	 12.5	0	 -0.0129	0	234.6	0	115.7	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 405.77	0	  0.0178	0	  0.3195	0	 -0.0251	0	 0.3200	0	  3.2	0	 -0.0008	0	230.3	0	108.4	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 429.77	0	  0.0526	0	  0.2853	0	  0.0369	0	 0.2901	0	 10.4	0	 -0.0060	0	231.7	0	108.3	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 453.77	0	  0.1465	0	  0.3189	0	  0.0065	0	 0.3510	0	 24.7	0	  0.0473	0	235.7	0	116.8	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 477.77	0	  0.1066	0	  0.4258	0	  0.0333	0	 0.4389	0	 14.1	0	  0.0471	0	234.8	0	119.2	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 501.77	0	  0.0811	0	  0.4984	0	  0.0171	0	 0.5049	0	  9.2	0	 -0.0063	0	233.4	0	119.0	0	100.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 525.77	0	  0.1532	0	  0.4530	0	 -0.0017	0	 0.4781	0	 18.7	0	  0.0081	0	234.8	0	120.4	0	100.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 549.77	0	  0.2074	0	  0.4440	0	  0.0309	0	 0.4901	0	 25.0	0	  0.0002	0	233.0	0	119.5	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 573.77	0	  0.2121	0	  0.3724	0	  0.0402	0	 0.4286	0	 29.7	0	  0.0014	0	235.3	0	115.9	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 597.77	0	  0.1954	0	  0.4292	0	  0.0202	0	 0.4715	0	 24.5	0	  0.0381	0	233.7	0	109.8	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 621.77	0	  0.2278	0	  0.3047	0	  0.0016	0	 0.3804	0	 36.8	0	 -0.0570	0	233.3	0	103.9	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 645.77	0	  0.3392	0	  0.1654	0	  0.0013	0	 0.3774	0	 64.0	0	 -0.0484	0	232.1	0	100.8	0	 96.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 669.77	0	  0.3217	0	  0.0802	0	 -0.0003	0	 0.3315	0	 76.0	0	  0.0012	0	230.2	0	 93.9	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 693.77	0	  0.3230	0	  0.0320	0	  0.0213	0	 0.3246	0	 84.3	0	 -0.0054	0	231.9	0	 91.9	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 717.77	0	  0.3419	0	 -0.0127	0	  0.0013	0	 0.3422	0	 92.1	0	 -0.0450	0	228.8	0	 91.5	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 741.77	0	  0.2186	0	 -0.0402	0	  0.0267	0	 0.2222	0	100.4	0	 -0.0020	0	231.4	0	 92.4	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 765.77	0	  0.0656	0	  0.0245	0	  0.0054	0	 0.0701	0	 69.5	0	 -0.0001	0	230.0	0	 90.0	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 789.77	0	  0.0596	0	  0.0831	0	 -0.0053	0	 0.1022	0	 35.6	0	 -0.0036	0	228.8	0	 89.9	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 813.77	0	  0.0487	0	  0.0575	0	 -0.0066	0	 0.0754	0	 40.3	0	  0.0192	0	228.0	0	 85.5	0	 93.3	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 837.77	0	  0.1574	0	  0.0344	0	 -0.0229	0	 0.1612	0	 77.7	0	 -0.0322	0	221.5	0	 78.8	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 861.77	0	  0.3155	0	  0.0547	0	  0.0059	0	 0.3202	0	 80.2	0	 -0.0315	0	199.2	0	 67.6	0	 90.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 885.77	0	  0.3171	0	  0.1354	0	 -0.0022	0	 0.3448	0	 66.9	0	 -0.0290	0	170.1	0	 59.5	0	 86.7	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 909.77	0	  0.0935	0	  0.0985	0	  0.0025	0	 0.1358	0	 43.5	0	 -0.0916	0	149.5	0	 53.3	0	 70.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 933.77	0	  0.0204	0	  0.0642	0	  0.0581	0	 0.0674	0	 17.6	0	  0.0534	0	140.6	0	 51.4	0	 50.0	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 957.77	0	 -0.0429	4	  0.1544	4	  0.0368	4	 0.1603	4	344.5	4	  0.0157	4	130.7	4	 49.2	4	 16.7	4	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	 981.77	0	  0.0117	4	  0.2128	4	  0.0700	4	 0.2131	4	  3.1	4	     NaN	4	126.3	4	 45.9	4	 10.0	4	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192055	B	06/19/2018	20:55	138.8415	 30.1268	1826.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4765	0	 0.02	0	  0.26	0	 0.16	0	 0.36	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	  45.77	0	  0.1869	0	  0.3612	0	 -0.0982	0	 0.4067	0	 27.4	0	  0.0052	0	228.0	0	174.8	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	  69.77	0	  0.3484	0	  0.2409	0	 -0.0022	0	 0.4236	0	 55.3	0	 -0.0378	0	234.1	0	165.0	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	  93.77	0	  0.4151	0	  0.2458	0	  0.0138	0	 0.4824	0	 59.4	0	 -0.0357	0	233.4	0	163.8	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 117.77	0	  0.3178	0	  0.2365	0	  0.0190	0	 0.3961	0	 53.3	0	 -0.0022	0	224.2	0	152.6	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 141.77	0	  0.3614	0	  0.2155	0	  0.0668	0	 0.4208	0	 59.2	0	 -0.0287	0	229.6	0	127.7	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 165.77	0	  0.3350	0	  0.2035	0	  0.0436	0	 0.3919	0	 58.7	0	  0.0118	0	229.0	0	112.3	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 189.77	0	  0.3554	0	  0.2066	0	  0.0384	0	 0.4111	0	 59.8	0	 -0.0264	0	231.1	0	105.1	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 213.77	0	  0.2428	0	  0.1582	0	  0.0761	0	 0.2898	0	 56.9	0	  0.0062	0	229.9	0	103.2	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 237.77	0	  0.2066	0	  0.2051	0	  0.0711	0	 0.2911	0	 45.2	0	  0.0072	0	231.5	0	102.1	0	100.0	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 261.77	0	  0.1878	0	  0.1661	0	  0.0328	0	 0.2507	0	 48.5	0	 -0.0094	0	228.8	0	100.7	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 285.77	0	  0.1217	0	  0.1542	0	  0.0043	0	 0.1964	0	 38.3	0	 -0.0221	0	227.0	0	106.5	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 309.77	0	  0.2222	0	  0.2131	0	  0.0449	0	 0.3079	0	 46.2	0	 -0.0207	0	235.2	0	122.2	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 333.77	0	  0.2187	0	  0.3098	0	  0.0193	0	 0.3792	0	 35.2	0	  0.0107	0	232.1	0	120.3	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 357.77	0	  0.1505	0	  0.2852	0	  0.0406	0	 0.3225	0	 27.8	0	 -0.0216	0	229.6	0	113.5	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 381.77	0	  0.1200	0	  0.3062	0	  0.0190	0	 0.3289	0	 21.4	0	  0.0661	0	234.2	0	118.4	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 405.77	0	  0.1153	0	  0.4042	0	  0.0383	0	 0.4203	0	 15.9	0	  0.0195	0	229.4	0	116.7	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 429.77	0	  0.0964	0	  0.4110	0	  0.0447	0	 0.4221	0	 13.2	0	  0.0105	0	234.6	0	119.3	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 453.77	0	  0.1300	0	  0.4665	0	  0.0520	0	 0.4843	0	 15.6	0	 -0.0371	0	235.2	0	122.9	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 477.77	0	  0.1394	0	  0.4401	0	  0.0614	0	 0.4616	0	 17.6	0	 -0.0101	0	236.7	0	123.3	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 501.77	0	  0.1619	0	  0.4708	0	  0.0371	0	 0.4979	0	 19.0	0	  0.0340	0	232.5	0	120.4	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 525.77	0	  0.2029	0	  0.4771	0	  0.0303	0	 0.5184	0	 23.0	0	  0.0075	0	234.9	0	119.4	0	 96.6	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 549.77	0	  0.3020	0	  0.5095	0	  0.0314	0	 0.5923	0	 30.7	0	 -0.0309	0	231.9	0	117.0	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 573.77	0	  0.3500	0	  0.3546	0	  0.0428	0	 0.4982	0	 44.6	0	  0.0097	0	235.1	0	116.1	0	100.0	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 597.77	0	  0.2358	0	  0.4508	0	  0.0454	0	 0.5088	0	 27.6	0	  0.0206	0	234.2	0	113.4	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 621.77	0	  0.2845	0	  0.3764	0	  0.0369	0	 0.4718	0	 37.1	0	 -0.0162	0	231.6	0	104.6	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 645.77	0	  0.3813	0	  0.1682	0	  0.0623	0	 0.4168	0	 66.2	0	  0.0386	0	231.6	0	101.3	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 669.77	0	  0.4012	0	  0.1494	0	  0.0809	0	 0.4281	0	 69.6	0	  0.0077	0	228.4	0	 95.1	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 693.77	0	  0.3329	0	  0.0414	0	  0.0570	0	 0.3354	0	 82.9	0	 -0.0110	0	230.8	0	 92.4	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 717.77	0	  0.3700	0	  0.0270	0	  0.0618	0	 0.3709	0	 85.8	0	 -0.0287	0	233.4	0	 92.6	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 741.77	0	  0.2861	0	  0.0260	0	  0.0660	0	 0.2872	0	 84.8	0	  0.0276	0	230.3	0	 92.8	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 765.77	0	  0.1777	0	  0.0212	0	  0.0604	0	 0.1790	0	 83.2	0	 -0.0098	0	228.3	0	 89.3	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 789.77	0	  0.1230	0	  0.0295	0	  0.0359	0	 0.1264	0	 76.5	0	 -0.0181	0	230.7	0	 87.3	0	 86.2	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 813.77	0	  0.1173	0	  0.0397	0	  0.0463	0	 0.1239	0	 71.3	0	  0.0036	0	229.8	0	 85.9	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 837.77	0	  0.1897	0	  0.0640	0	  0.0553	0	 0.2002	0	 71.4	0	  0.0002	0	224.5	0	 81.0	0	 93.1	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 861.77	0	  0.2934	0	  0.1018	0	  0.0502	0	 0.3105	0	 70.9	0	 -0.0007	0	211.9	0	 71.0	0	 89.7	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 885.77	0	  0.3751	0	  0.0973	0	  0.0550	0	 0.3875	0	 75.5	0	  0.0402	0	183.4	0	 61.5	0	 82.8	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 909.77	0	  0.3089	0	  0.1287	0	  0.0560	0	 0.3347	0	 67.4	0	  0.0408	0	158.2	0	 54.6	0	 75.9	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 933.77	0	  0.1311	4	  0.1453	4	  0.1171	4	 0.1957	4	 42.1	4	 -0.0862	4	136.4	4	 50.2	4	 37.9	4	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 957.77	0	  0.0562	4	  0.3174	4	 -0.0397	4	 0.3224	4	 10.0	4	     NaN	4	134.6	4	 48.9	4	 10.3	4	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192100	B	06/19/2018	21:00	138.8417	 30.1066	1888.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4652	0	 0.03	0	  0.35	0	 0.12	0	 0.25	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	  45.77	0	  0.1801	0	  0.2410	0	 -0.1869	0	 0.3008	0	 36.8	0	  0.0117	0	226.6	0	173.4	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	  69.77	0	  0.3080	0	  0.1375	0	 -0.1188	0	 0.3373	0	 65.9	0	 -0.0240	0	233.6	0	164.2	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	  93.77	0	  0.3421	0	  0.2558	0	 -0.1120	0	 0.4272	0	 53.2	0	  0.0071	0	230.4	0	158.6	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 117.77	0	  0.2518	0	  0.1798	0	 -0.0427	0	 0.3094	0	 54.5	0	 -0.0305	0	224.8	0	140.4	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 141.77	0	  0.3424	0	  0.1775	0	  0.0038	0	 0.3857	0	 62.6	0	  0.0137	0	230.2	0	119.3	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 165.77	0	  0.2485	0	  0.1727	0	 -0.0663	0	 0.3026	0	 55.2	0	 -0.0140	0	232.0	0	106.0	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 189.77	0	  0.2195	0	  0.2316	0	 -0.0840	0	 0.3191	0	 43.5	0	 -0.0282	0	233.1	0	102.1	0	100.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 213.77	0	  0.1670	0	  0.2126	0	 -0.0533	0	 0.2704	0	 38.2	0	 -0.0183	0	228.1	0	 97.4	0	100.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 237.77	0	  0.1578	0	  0.2450	0	 -0.0348	0	 0.2914	0	 32.8	0	  0.0273	0	231.9	0	 96.8	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 261.77	0	  0.0996	0	  0.2484	0	 -0.0682	0	 0.2676	0	 21.9	0	 -0.0005	0	230.9	0	 96.2	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 285.77	0	  0.0784	0	  0.1923	0	 -0.0821	0	 0.2077	0	 22.2	0	  0.0273	0	226.9	0	 99.6	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 309.77	0	  0.1077	0	  0.2453	0	 -0.0883	0	 0.2679	0	 23.7	0	 -0.0138	0	233.9	0	116.4	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 333.77	0	  0.1236	0	  0.3504	0	 -0.0903	0	 0.3716	0	 19.4	0	 -0.0131	0	234.9	0	123.2	0	100.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 357.77	0	  0.0847	0	  0.3051	0	 -0.0825	0	 0.3166	0	 15.5	0	  0.0081	0	230.8	0	111.7	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 381.77	0	  0.0612	0	  0.2982	0	 -0.0813	0	 0.3044	0	 11.6	0	  0.0216	0	233.4	0	109.0	0	100.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 405.77	0	  0.0445	0	  0.3916	0	 -0.0676	0	 0.3942	0	  6.5	0	 -0.0133	0	235.0	0	114.8	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 429.77	0	  0.0766	0	  0.4594	0	 -0.0984	0	 0.4657	0	  9.5	0	 -0.0097	0	233.3	0	113.2	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 453.77	0	  0.1276	0	  0.4281	0	 -0.0701	0	 0.4467	0	 16.6	0	 -0.0261	0	234.0	0	115.9	0	 90.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 477.77	0	  0.0697	0	  0.4634	0	 -0.1032	0	 0.4686	0	  8.6	0	  0.0276	0	235.6	0	119.7	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 501.77	0	  0.0406	0	  0.4869	0	 -0.0853	0	 0.4886	0	  4.8	0	 -0.0033	0	235.0	0	120.6	0	100.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 525.77	0	  0.1009	0	  0.4943	0	 -0.0525	0	 0.5045	0	 11.5	0	  0.0100	0	234.9	0	119.3	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 549.77	0	  0.1526	0	  0.4253	0	 -0.0710	0	 0.4519	0	 19.7	0	 -0.0116	0	231.9	0	115.1	0	 96.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 573.77	0	  0.1415	0	  0.3845	0	 -0.0816	0	 0.4097	0	 20.2	0	  0.0020	0	232.7	0	113.9	0	 86.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 597.77	0	  0.1405	0	  0.4068	0	 -0.0550	0	 0.4304	0	 19.1	0	  0.0361	0	234.5	0	113.3	0	 93.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 621.77	0	  0.2208	0	  0.3996	0	 -0.0561	0	 0.4566	0	 28.9	0	 -0.0035	0	232.0	0	106.7	0	 80.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 645.77	0	  0.3056	0	  0.2307	0	 -0.0566	0	 0.3829	0	 53.0	0	 -0.0386	0	232.0	0	101.1	0	 80.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 669.77	0	  0.2854	0	  0.1028	0	 -0.0575	0	 0.3034	0	 70.2	0	 -0.0031	0	228.7	0	 94.6	0	 70.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 693.77	0	  0.2226	0	  0.0079	0	 -0.0485	0	 0.2227	0	 88.0	0	 -0.0507	0	229.1	0	 91.8	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 717.77	0	  0.2201	0	  0.0137	0	 -0.0467	0	 0.2205	0	 86.4	0	  0.0331	0	231.6	0	 93.3	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 741.77	0	  0.1485	0	  0.0172	0	 -0.0328	0	 0.1495	0	 83.4	0	  0.0305	0	231.5	0	 93.6	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 765.77	0	  0.1611	0	 -0.0081	0	 -0.0597	0	 0.1613	0	 92.9	0	  0.0080	0	230.4	0	 92.4	0	 80.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 789.77	0	  0.1446	0	 -0.0137	0	 -0.0543	0	 0.1453	0	 95.4	0	 -0.0022	0	227.6	0	 88.4	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 813.77	0	  0.1061	0	  0.0360	0	 -0.0544	0	 0.1121	0	 71.2	0	 -0.0057	0	228.3	0	 85.9	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 837.77	0	  0.0865	0	  0.0787	0	 -0.0427	0	 0.1169	0	 47.7	0	  0.0458	0	224.8	0	 80.7	0	 80.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 861.77	0	  0.2327	0	  0.1179	0	 -0.0500	0	 0.2608	0	 63.1	0	  0.0429	0	211.9	0	 72.4	0	 80.0	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 885.77	0	  0.2651	0	  0.0606	0	 -0.0365	0	 0.2720	0	 77.1	0	 -0.0168	0	181.3	0	 63.1	0	 76.7	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 909.77	0	  0.3319	0	  0.0922	0	 -0.0178	0	 0.3444	0	 74.5	0	 -0.0173	0	157.5	0	 56.1	0	 73.3	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 933.77	0	  0.2696	4	 -0.0049	4	  0.0876	4	 0.2696	4	 91.0	4	 -0.0804	4	139.8	4	 51.9	4	 33.3	4	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 957.77	0	 -0.0603	4	  0.0409	4	  0.0780	4	 0.0729	4	304.2	4	 -0.0460	4	138.5	4	 49.9	4	 23.3	4	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	 981.77	0	  0.2345	4	  0.1008	4	  0.0847	4	 0.2553	4	 66.7	4	     NaN	4	125.3	4	 49.3	4	 10.0	4	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192105	B	06/19/2018	21:05	138.8419	 30.0864	1935.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4636	0	 0.02	0	  0.30	0	 0.15	0	 0.31	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	  45.77	0	  0.1365	0	  0.2402	0	 -0.1498	0	 0.2763	0	 29.6	0	  0.0074	0	228.5	0	173.2	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	  69.77	0	  0.2843	0	  0.1398	0	 -0.0622	0	 0.3168	0	 63.8	0	 -0.0038	0	231.5	0	163.1	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	  93.77	0	  0.3214	0	  0.3045	0	 -0.0901	0	 0.4427	0	 46.5	0	 -0.0097	0	231.0	0	161.6	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 117.77	0	  0.3398	0	  0.2237	0	 -0.0429	0	 0.4068	0	 56.6	0	  0.0212	0	224.7	0	140.3	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 141.77	0	  0.3707	0	  0.2229	0	  0.0013	0	 0.4325	0	 59.0	0	 -0.0227	0	228.4	0	111.9	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 165.77	0	  0.2544	0	  0.1369	0	  0.0078	0	 0.2889	0	 61.7	0	  0.0272	0	229.3	0	101.0	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 189.77	0	  0.1897	0	  0.1735	0	 -0.0448	0	 0.2571	0	 47.6	0	 -0.0028	0	233.0	0	102.0	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 213.77	0	  0.1523	0	  0.2575	0	 -0.0033	0	 0.2992	0	 30.6	0	  0.0026	0	229.5	0	 95.5	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 237.77	0	  0.1596	0	  0.2974	0	 -0.0135	0	 0.3375	0	 28.2	0	  0.0294	0	227.6	0	 87.0	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 261.77	0	  0.1647	0	  0.3243	0	 -0.0702	0	 0.3638	0	 26.9	0	 -0.0206	0	229.3	0	 87.8	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 285.77	0	  0.0922	0	  0.3581	0	 -0.0771	0	 0.3698	0	 14.4	0	  0.0056	0	225.7	0	 92.2	0	100.0	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 309.77	0	  0.0929	0	  0.3214	0	 -0.0860	0	 0.3346	0	 16.1	0	 -0.0038	0	229.8	0	110.7	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 333.77	0	  0.1233	0	  0.4495	0	 -0.0745	0	 0.4661	0	 15.3	0	  0.0305	0	237.3	0	122.7	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 357.77	0	  0.1381	0	  0.4613	0	 -0.0617	0	 0.4815	0	 16.7	0	 -0.0301	0	230.4	0	113.4	0	100.0	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 381.77	0	  0.2115	0	  0.4104	0	 -0.0731	0	 0.4617	0	 27.3	0	 -0.0148	0	228.2	0	102.0	0	100.0	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 405.77	0	  0.1961	0	  0.4201	0	 -0.0855	0	 0.4636	0	 25.0	0	 -0.0288	0	234.9	0	106.0	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 429.77	0	  0.2085	0	  0.4569	0	 -0.1144	0	 0.5023	0	 24.5	0	  0.0162	0	231.4	0	107.6	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 453.77	0	  0.1778	0	  0.3251	0	 -0.1026	0	 0.3705	0	 28.7	0	  0.0156	0	231.6	0	107.5	0	100.0	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 477.77	0	  0.1221	0	  0.3290	0	 -0.0794	0	 0.3509	0	 20.4	0	 -0.0020	0	234.5	0	116.3	0	 96.6	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 501.77	0	  0.1488	0	  0.3776	0	 -0.0876	0	 0.4058	0	 21.5	0	 -0.0109	0	234.4	0	118.8	0	100.0	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 525.77	0	  0.1505	0	  0.3377	0	 -0.1120	0	 0.3697	0	 24.0	0	 -0.0223	0	234.5	0	119.3	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 549.77	0	  0.2688	0	  0.3258	0	 -0.1031	0	 0.4224	0	 39.5	0	 -0.0061	0	233.0	0	118.3	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 573.77	0	  0.2507	0	  0.3245	0	 -0.0758	0	 0.4101	0	 37.7	0	 -0.0133	0	234.4	0	115.4	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 597.77	0	  0.1472	0	  0.3200	0	 -0.0703	0	 0.3522	0	 24.7	0	 -0.0026	0	233.8	0	112.7	0	 89.7	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 621.77	0	  0.1367	0	  0.3352	0	 -0.0845	0	 0.3620	0	 22.2	0	 -0.0173	0	232.0	0	105.6	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 645.77	0	  0.2367	0	  0.1902	0	 -0.1081	0	 0.3036	0	 51.2	0	 -0.0088	0	230.9	0	 98.3	0	 89.7	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 669.77	0	  0.2754	0	  0.0438	0	 -0.0739	0	 0.2788	0	 81.0	0	  0.0157	0	231.0	0	 95.3	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 693.77	0	  0.2440	0	  0.0325	0	 -0.0816	0	 0.2462	0	 82.4	0	 -0.0160	0	232.7	0	 94.2	0	 89.7	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 717.77	0	  0.1975	0	  0.0784	0	 -0.0743	0	 0.2125	0	 68.3	0	  0.0183	0	231.8	0	 93.7	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 741.77	0	  0.0612	0	  0.0581	0	 -0.0821	0	 0.0844	0	 46.5	0	 -0.0051	0	229.2	0	 91.8	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 765.77	0	  0.1457	0	  0.0017	0	 -0.0826	0	 0.1457	0	 89.3	0	 -0.0190	0	232.0	0	 92.3	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 789.77	0	  0.2199	0	  0.0354	0	 -0.0719	0	 0.2228	0	 80.9	0	 -0.0350	0	228.3	0	 87.8	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 813.77	0	  0.1682	0	  0.0079	0	 -0.0690	0	 0.1684	0	 87.3	0	 -0.0394	0	226.4	0	 80.1	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 837.77	0	  0.0771	0	  0.0124	0	 -0.0676	0	 0.0781	0	 80.9	0	  0.0192	0	224.0	0	 75.0	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 861.77	0	  0.0770	0	  0.0594	0	 -0.0821	0	 0.0973	0	 52.3	0	  0.0650	0	213.6	0	 70.8	0	 93.1	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 885.77	0	  0.2185	0	  0.1398	0	 -0.0854	0	 0.2595	0	 57.4	0	  0.0269	0	189.3	0	 62.0	0	 89.7	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 909.77	0	  0.2600	0	  0.0912	0	 -0.0816	0	 0.2755	0	 70.7	0	 -0.0099	0	161.8	0	 54.8	0	 86.2	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 933.77	0	  0.2038	0	  0.0954	0	 -0.0183	0	 0.2250	0	 64.9	0	 -0.0242	0	148.3	0	 51.8	0	 65.5	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 957.77	0	  0.1455	4	 -0.0211	4	 -0.0267	4	 0.1471	4	 98.3	4	  0.2100	4	132.2	4	 49.7	4	 13.8	4	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192110	B	06/19/2018	21:10	138.8420	 30.0663	2045.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4587	0	 0.04	0	  0.28	0	 0.21	0	 0.21	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	  45.77	0	  0.0371	0	  0.2144	0	 -0.1523	0	 0.2176	0	  9.8	0	  0.0022	0	227.5	0	171.9	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	  69.77	0	  0.2225	0	  0.1134	0	 -0.0908	0	 0.2497	0	 63.0	0	  0.0292	0	233.2	0	166.1	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	  93.77	0	  0.2657	0	  0.2913	0	 -0.0585	0	 0.3943	0	 42.4	0	 -0.0171	0	231.8	0	165.1	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 117.77	0	  0.1621	0	  0.2959	0	 -0.0778	0	 0.3374	0	 28.7	0	  0.0012	0	215.6	0	140.7	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 141.77	0	  0.2435	0	  0.1750	0	  0.0076	0	 0.2999	0	 54.3	0	  0.0138	0	230.4	0	107.1	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 165.77	0	  0.1849	0	  0.1691	0	 -0.0667	0	 0.2506	0	 47.6	0	 -0.0081	0	227.7	0	 99.8	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 189.77	0	  0.1605	0	  0.1577	0	 -0.0317	0	 0.2250	0	 45.5	0	 -0.0089	0	232.4	0	106.6	0	100.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 213.77	0	  0.1835	0	  0.2958	0	 -0.0136	0	 0.3480	0	 31.8	0	 -0.0378	0	227.1	0	101.2	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 237.77	0	  0.2093	0	  0.3042	0	 -0.0096	0	 0.3693	0	 34.5	0	  0.0153	0	225.2	0	 88.2	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 261.77	0	  0.1677	0	  0.3175	0	 -0.0370	0	 0.3591	0	 27.8	0	  0.0063	0	228.3	0	 86.4	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 285.77	0	  0.1714	0	  0.4044	0	 -0.0661	0	 0.4392	0	 23.0	0	  0.0044	0	229.2	0	 93.9	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 309.77	0	  0.1099	0	  0.4162	0	 -0.0910	0	 0.4305	0	 14.8	0	  0.0050	0	229.4	0	106.2	0	 90.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 333.77	0	  0.1490	0	  0.5157	0	 -0.0535	0	 0.5368	0	 16.1	0	  0.0073	0	235.1	0	118.0	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 357.77	0	  0.2205	0	  0.4704	0	 -0.0489	0	 0.5196	0	 25.1	0	  0.0162	0	232.8	0	110.4	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 381.77	0	  0.2335	0	  0.4217	0	 -0.0681	0	 0.4821	0	 29.0	0	  0.0095	0	230.1	0	103.8	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 405.77	0	  0.2277	0	  0.3456	0	 -0.0214	0	 0.4139	0	 33.4	0	 -0.0075	0	234.0	0	107.8	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 429.77	0	  0.2369	0	  0.4324	0	 -0.0130	0	 0.4930	0	 28.7	0	  0.0083	0	231.7	0	108.6	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 453.77	0	  0.2129	0	  0.3237	0	 -0.0419	0	 0.3874	0	 33.3	0	 -0.0178	0	230.9	0	103.4	0	100.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 477.77	0	  0.2023	0	  0.3840	0	 -0.0517	0	 0.4340	0	 27.8	0	 -0.0032	0	233.9	0	107.9	0	 96.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 501.77	0	  0.2172	0	  0.3843	0	 -0.0459	0	 0.4414	0	 29.5	0	 -0.0045	0	234.4	0	112.6	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 525.77	0	  0.1858	0	  0.3552	0	 -0.0436	0	 0.4009	0	 27.6	0	  0.0151	0	233.9	0	114.6	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 549.77	0	  0.2599	0	  0.3452	0	 -0.0280	0	 0.4321	0	 37.0	0	 -0.0036	0	232.8	0	116.7	0	 93.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 573.77	0	  0.2304	0	  0.2754	0	 -0.0140	0	 0.3591	0	 39.9	0	  0.0161	0	236.7	0	116.4	0	 90.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 597.77	0	  0.1989	0	  0.3555	0	  0.0036	0	 0.4074	0	 29.2	0	  0.0027	0	232.9	0	110.9	0	 86.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 621.77	0	  0.1843	0	  0.3689	0	  0.0248	0	 0.4124	0	 26.5	0	  0.0170	0	233.1	0	106.6	0	 80.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 645.77	0	  0.1263	0	  0.2505	0	  0.0081	0	 0.2806	0	 26.8	0	 -0.0403	0	229.5	0	100.0	0	 66.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 669.77	0	  0.1740	0	  0.0589	0	 -0.0097	0	 0.1837	0	 71.3	0	 -0.0249	0	231.1	0	 96.0	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 693.77	0	  0.2607	0	  0.0623	0	 -0.0001	0	 0.2680	0	 76.6	0	  0.0042	0	232.2	0	 95.2	0	 73.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 717.77	0	  0.1208	0	  0.0264	0	 -0.0057	0	 0.1236	0	 77.7	0	  0.0091	0	229.8	0	 92.6	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 741.77	0	  0.0652	0	 -0.0312	0	 -0.0050	0	 0.0723	0	115.6	0	 -0.0091	0	232.0	0	 93.5	0	 73.3	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 765.77	0	  0.1037	0	 -0.0274	0	 -0.0132	0	 0.1072	0	104.8	0	  0.0252	0	231.4	0	 93.4	0	 66.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 789.77	0	  0.2474	0	 -0.0056	0	 -0.0028	0	 0.2475	0	 91.3	0	 -0.0487	0	227.3	0	 88.1	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 813.77	0	  0.2353	0	 -0.0116	0	  0.0076	0	 0.2355	0	 92.8	0	 -0.0352	0	223.3	0	 81.3	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 837.77	0	  0.1255	0	 -0.0189	0	  0.0201	0	 0.1269	0	 98.6	0	  0.0431	0	219.1	0	 75.3	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 861.77	0	  0.1047	0	  0.0883	0	  0.0244	0	 0.1370	0	 49.8	0	  0.0046	0	206.8	0	 69.6	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 885.77	0	  0.1846	0	  0.1322	0	  0.0028	0	 0.2270	0	 54.4	0	  0.0113	0	186.7	0	 60.2	0	 70.0	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 909.77	0	  0.2106	0	  0.0815	0	  0.0041	0	 0.2258	0	 68.9	0	  0.0270	0	163.7	0	 54.3	0	 66.7	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 933.77	0	  0.2036	4	  0.0355	4	  0.0860	4	 0.2067	4	 80.1	4	 -0.0073	4	142.7	4	 51.7	4	 40.0	4	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 957.77	0	  0.2016	4	 -0.0242	4	  0.0313	4	 0.2031	4	 96.8	4	  0.1890	4	135.0	4	 49.2	4	 20.0	4	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192115	B	06/19/2018	21:15	138.8418	 30.0461	2008.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4926	0	 0.03	0	  0.36	0	 0.20	0	 0.33	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	  45.77	0	  0.1151	0	  0.2071	0	 -0.1531	0	 0.2369	0	 29.1	0	 -0.0334	0	223.4	0	171.9	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	  69.77	0	  0.2392	0	  0.0851	0	 -0.0831	0	 0.2539	0	 70.4	0	  0.0090	0	235.8	0	171.4	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	  93.77	0	  0.3337	0	  0.2989	0	 -0.0760	0	 0.4480	0	 48.1	0	 -0.0215	0	231.8	0	167.7	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 117.77	0	  0.2163	0	  0.3296	0	 -0.0551	0	 0.3942	0	 33.3	0	 -0.0664	0	215.4	0	148.1	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 141.77	0	  0.2540	0	  0.2274	0	  0.0411	0	 0.3409	0	 48.2	0	 -0.0215	0	230.2	0	118.3	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 165.77	0	  0.2341	0	  0.2480	0	  0.0163	0	 0.3410	0	 43.4	0	  0.0893	0	226.2	0	101.6	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 189.77	0	  0.2265	0	  0.2831	0	 -0.0342	0	 0.3625	0	 38.7	0	  0.0093	0	231.8	0	 97.8	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 213.77	0	  0.1477	0	  0.2931	0	 -0.0113	0	 0.3282	0	 26.7	0	  0.0580	0	227.7	0	 97.9	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 237.77	0	  0.1793	0	  0.3273	0	 -0.0264	0	 0.3732	0	 28.7	0	  0.0305	0	225.0	0	 89.7	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 261.77	0	  0.2084	0	  0.4262	0	 -0.0527	0	 0.4744	0	 26.1	0	  0.0336	0	228.8	0	 90.8	0	 89.7	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 285.77	0	  0.1674	0	  0.3697	0	 -0.0492	0	 0.4059	0	 24.4	0	  0.0009	0	228.7	0	 97.2	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 309.77	0	  0.0893	0	  0.3971	0	 -0.0793	0	 0.4070	0	 12.7	0	  0.0111	0	235.2	0	112.9	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 333.77	0	  0.1334	0	  0.4702	0	 -0.0674	0	 0.4888	0	 15.8	0	 -0.0017	0	232.9	0	114.8	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 357.77	0	  0.2106	0	  0.4831	0	 -0.0667	0	 0.5270	0	 23.6	0	 -0.0171	0	227.5	0	108.0	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 381.77	0	  0.3241	0	  0.4146	0	 -0.0589	0	 0.5263	0	 38.0	0	  0.0191	0	231.1	0	108.9	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 405.77	0	  0.3390	0	  0.4309	0	 -0.0626	0	 0.5482	0	 38.2	0	  0.0115	0	235.3	0	117.1	0	100.0	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 429.77	0	  0.3659	0	  0.4262	0	 -0.0600	0	 0.5618	0	 40.6	0	 -0.0163	0	232.1	0	111.1	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 453.77	0	  0.2867	0	  0.3348	0	 -0.0354	0	 0.4407	0	 40.6	0	 -0.0187	0	232.4	0	104.7	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 477.77	0	  0.2700	0	  0.3496	0	 -0.0568	0	 0.4417	0	 37.7	0	  0.0066	0	232.9	0	106.5	0	 96.6	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 501.77	0	  0.2236	0	  0.3643	0	 -0.0362	0	 0.4274	0	 31.5	0	  0.0180	0	235.4	0	110.1	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 525.77	0	  0.1845	0	  0.3617	0	 -0.0547	0	 0.4061	0	 27.0	0	  0.0069	0	233.2	0	112.7	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 549.77	0	  0.1674	0	  0.3209	0	 -0.0611	0	 0.3619	0	 27.5	0	  0.0304	0	233.4	0	114.6	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 573.77	0	  0.2416	0	  0.3075	0	 -0.0310	0	 0.3911	0	 38.2	0	 -0.0058	0	235.4	0	114.6	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 597.77	0	  0.1696	0	  0.3537	0	 -0.0456	0	 0.3922	0	 25.6	0	 -0.0054	0	233.1	0	109.6	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 621.77	0	  0.1200	0	  0.3232	0	 -0.0447	0	 0.3448	0	 20.4	0	  0.0164	0	232.6	0	105.1	0	 93.1	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 645.77	0	  0.0723	0	  0.2595	0	 -0.0505	0	 0.2694	0	 15.6	0	 -0.0348	0	229.4	0	 99.4	0	 89.7	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 669.77	0	  0.1644	0	  0.0200	0	 -0.0345	0	 0.1656	0	 83.1	0	 -0.0028	0	232.3	0	 95.2	0	 82.8	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 693.77	0	  0.2054	0	  0.0447	0	 -0.0567	0	 0.2102	0	 77.7	0	  0.0254	0	230.1	0	 92.5	0	 89.7	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 717.77	0	  0.1456	0	  0.0304	0	 -0.0180	0	 0.1487	0	 78.2	0	  0.0094	0	229.8	0	 89.0	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 741.77	0	  0.0223	0	  0.0070	0	 -0.0370	0	 0.0234	0	 72.6	0	  0.0056	0	229.6	0	 88.5	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 765.77	0	  0.0347	0	  0.0499	0	 -0.0729	0	 0.0608	0	 34.8	0	  0.0265	0	230.1	0	 89.8	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 789.77	0	  0.2097	0	  0.0029	0	 -0.0632	0	 0.2097	0	 89.2	0	  0.0244	0	229.5	0	 87.4	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 813.77	0	  0.2209	0	  0.0323	0	 -0.0346	0	 0.2232	0	 81.7	0	  0.0101	0	222.8	0	 79.4	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 837.77	0	  0.0474	0	 -0.0088	0	 -0.0253	0	 0.0482	0	100.6	0	  0.0287	0	222.4	0	 74.0	0	 86.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 861.77	0	 -0.0146	0	  0.1166	0	 -0.0439	0	 0.1175	0	352.8	0	  0.0624	0	206.4	0	 68.7	0	 82.8	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 885.77	0	  0.1455	0	  0.0973	0	 -0.0752	0	 0.1750	0	 56.2	0	  0.0185	0	182.9	0	 60.0	0	 82.8	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 909.77	0	  0.2093	0	  0.0622	0	 -0.0526	0	 0.2184	0	 73.4	0	  0.0162	0	164.3	0	 55.7	0	 79.3	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 933.77	0	  0.2577	0	  0.0966	0	 -0.1352	0	 0.2752	0	 69.4	0	 -0.1029	0	145.4	0	 51.7	0	 55.2	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 957.77	0	  0.1882	4	  0.0005	4	 -0.0105	4	 0.1882	4	 89.8	4	 -0.0660	4	129.7	4	 50.0	4	 13.8	4	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192120	B	06/19/2018	21:20	138.8414	 30.0258	2085.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5008	0	 0.02	0	  0.34	0	 0.23	0	 0.30	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	  45.77	0	  0.1179	0	  0.0890	0	 -0.0415	0	 0.1477	0	 52.9	0	 -0.0159	0	223.2	0	173.7	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	  69.77	0	  0.2389	0	  0.0449	0	  0.0272	0	 0.2431	0	 79.4	0	 -0.0442	0	234.7	0	171.6	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	  93.77	0	  0.2900	0	  0.1753	0	  0.0346	0	 0.3389	0	 58.8	0	  0.0044	0	227.3	0	162.8	0	100.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 117.77	0	  0.2302	0	  0.1433	0	  0.0708	0	 0.2712	0	 58.1	0	  0.0124	0	219.8	0	136.6	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 141.77	0	  0.1218	0	  0.1977	0	  0.1571	0	 0.2322	0	 31.6	0	  0.0200	0	231.2	0	115.7	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 165.77	0	  0.1822	0	  0.2176	0	  0.1307	0	 0.2838	0	 39.9	0	 -0.0210	0	230.9	0	106.0	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 189.77	0	  0.1233	0	  0.1944	0	  0.0884	0	 0.2302	0	 32.4	0	  0.0634	0	229.4	0	 95.0	0	100.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 213.77	0	  0.1008	0	  0.2480	0	  0.1118	0	 0.2677	0	 22.1	0	 -0.0406	0	230.8	0	 92.3	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 237.77	0	  0.1446	0	  0.3220	0	  0.1782	0	 0.3530	0	 24.2	0	  0.0366	0	226.5	0	 89.5	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 261.77	0	  0.1918	0	  0.3593	0	  0.0889	0	 0.4073	0	 28.1	0	  0.0026	0	224.1	0	 83.4	0	100.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 285.77	0	  0.1793	0	  0.4994	0	  0.0571	0	 0.5306	0	 19.7	0	 -0.0333	0	229.3	0	 89.2	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 309.77	0	  0.1476	0	  0.4172	0	  0.0272	0	 0.4425	0	 19.5	0	 -0.0344	0	227.6	0	 98.6	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 333.77	0	  0.1587	0	  0.4128	0	  0.0494	0	 0.4423	0	 21.0	0	  0.0039	0	233.5	0	113.5	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 357.77	0	  0.1742	0	  0.4558	0	  0.0651	0	 0.4879	0	 20.9	0	  0.0101	0	232.8	0	117.0	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 381.77	0	  0.2499	0	  0.4655	0	  0.0739	0	 0.5283	0	 28.2	0	 -0.0150	0	229.3	0	106.2	0	100.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 405.77	0	  0.3579	0	  0.4445	0	  0.0702	0	 0.5707	0	 38.8	0	  0.0068	0	230.4	0	104.5	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 429.77	0	  0.3183	0	  0.4149	0	  0.0649	0	 0.5229	0	 37.5	0	 -0.0160	0	235.7	0	110.4	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 453.77	0	  0.3165	0	  0.4356	0	  0.0645	0	 0.5384	0	 36.0	0	  0.0030	0	232.6	0	109.5	0	100.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 477.77	0	  0.3334	0	  0.3146	0	  0.0585	0	 0.4584	0	 46.7	0	  0.0071	0	232.1	0	106.5	0	 90.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 501.77	0	  0.2624	0	  0.3040	0	  0.0667	0	 0.4016	0	 40.8	0	 -0.0189	0	234.6	0	109.9	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 525.77	0	  0.2095	0	  0.3222	0	  0.0725	0	 0.3843	0	 33.0	0	  0.0025	0	234.6	0	111.9	0	 96.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 549.77	0	  0.2325	0	  0.3195	0	  0.0412	0	 0.3951	0	 36.0	0	  0.0114	0	233.2	0	111.5	0	 93.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 573.77	0	  0.2111	0	  0.2946	0	  0.0659	0	 0.3624	0	 35.6	0	 -0.0016	0	233.2	0	109.8	0	 86.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 597.77	0	  0.1639	0	  0.2755	0	  0.0565	0	 0.3206	0	 30.8	0	 -0.0089	0	231.7	0	107.4	0	 86.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 621.77	0	  0.0646	0	  0.2236	0	  0.0837	0	 0.2328	0	 16.1	0	  0.0160	0	234.7	0	103.9	0	 86.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 645.77	0	  0.0142	0	  0.2835	0	  0.0547	0	 0.2839	0	  2.9	0	  0.0146	0	233.5	0	 99.9	0	 86.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 669.77	0	  0.0956	0	  0.0981	0	  0.0639	0	 0.1370	0	 44.2	0	 -0.0133	0	231.3	0	 94.9	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 693.77	0	  0.0591	0	 -0.0466	0	  0.0819	0	 0.0752	0	128.3	0	  0.0168	0	231.8	0	 91.9	0	 73.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 717.77	0	  0.1015	0	 -0.0159	0	  0.0740	0	 0.1028	0	 98.9	0	  0.0068	0	229.9	0	 90.6	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 741.77	0	  0.0570	0	 -0.0025	0	  0.0902	0	 0.0570	0	 92.5	0	 -0.0066	0	229.8	0	 87.1	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 765.77	0	 -0.0079	0	 -0.0108	0	  0.0744	0	 0.0134	0	216.0	0	 -0.0150	0	229.4	0	 84.3	0	 80.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 789.77	0	  0.0837	0	 -0.0207	0	  0.0479	0	 0.0862	0	103.9	0	  0.0113	0	228.8	0	 83.9	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 813.77	0	  0.1307	0	 -0.0113	0	  0.0819	0	 0.1312	0	 94.9	0	  0.0053	0	227.4	0	 80.1	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 837.77	0	  0.0480	0	 -0.0421	0	  0.0834	0	 0.0639	0	131.3	0	  0.0361	0	223.3	0	 75.6	0	 73.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 861.77	0	 -0.0110	0	  0.0533	0	  0.0910	0	 0.0544	0	348.3	0	  0.0106	0	215.1	0	 69.5	0	 76.7	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 885.77	0	 -0.0349	0	  0.1498	0	  0.0504	0	 0.1538	0	346.9	0	 -0.0110	0	193.6	0	 62.3	0	 73.3	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 909.77	0	  0.0873	0	  0.0954	0	  0.0268	0	 0.1294	0	 42.5	0	  0.0083	0	170.5	0	 55.4	0	 70.0	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 933.77	0	  0.1794	4	  0.0180	4	  0.0167	4	 0.1803	4	 84.3	4	  0.0427	4	145.3	4	 51.7	4	 46.7	4	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 957.77	0	  0.2798	4	 -0.0678	4	  0.0250	4	 0.2879	4	103.6	4	 -0.4760	4	138.1	4	 50.1	4	 20.0	4	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192125	B	06/19/2018	21:25	138.8409	 30.0055	2102.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5233	0	 0.02	0	  0.39	0	 0.16	0	 0.15	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	  45.77	0	  0.0503	0	  0.2064	0	 -0.2071	0	 0.2124	0	 13.7	0	  0.0152	0	219.2	0	172.4	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	  69.77	0	  0.2273	0	  0.0694	0	 -0.1268	0	 0.2377	0	 73.0	0	  0.0327	0	236.7	0	166.2	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	  93.77	0	  0.1534	0	  0.2315	0	 -0.1406	0	 0.2777	0	 33.5	0	  0.0081	0	227.8	0	161.4	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 117.77	0	  0.1374	0	  0.2521	0	 -0.0982	0	 0.2871	0	 28.6	0	  0.0258	0	224.2	0	139.1	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 141.77	0	  0.1208	0	  0.2325	0	 -0.0169	0	 0.2620	0	 27.5	0	  0.0206	0	230.9	0	115.1	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 165.77	0	  0.0920	0	  0.2410	0	 -0.0757	0	 0.2580	0	 20.9	0	  0.0332	0	229.4	0	102.9	0	 94.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 189.77	0	  0.0558	0	  0.2616	0	 -0.0674	0	 0.2675	0	 12.0	0	 -0.0063	0	232.9	0	100.5	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 213.77	0	  0.0829	0	  0.3393	0	 -0.0022	0	 0.3493	0	 13.7	0	 -0.0225	0	231.3	0	 99.8	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 237.77	0	  0.0369	0	  0.3400	0	 -0.0016	0	 0.3420	0	  6.2	0	 -0.0307	0	227.1	0	 91.4	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 261.77	0	  0.0613	0	  0.4542	0	 -0.0534	0	 0.4583	0	  7.7	0	 -0.0266	0	214.6	0	 78.6	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 285.77	0	  0.0824	0	  0.4602	0	 -0.1055	0	 0.4675	0	 10.2	0	  0.0618	0	225.3	0	 80.4	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 309.77	0	  0.0926	0	  0.5327	0	 -0.1017	0	 0.5407	0	  9.9	0	  0.0192	0	224.4	0	 89.8	0	 94.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 333.77	0	  0.1741	0	  0.4243	0	 -0.1109	0	 0.4587	0	 22.3	0	 -0.0158	0	232.0	0	112.7	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 357.77	0	  0.1576	0	  0.4803	0	 -0.0938	0	 0.5055	0	 18.2	0	  0.0241	0	235.2	0	121.5	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 381.77	0	  0.1934	0	  0.4793	0	 -0.1248	0	 0.5169	0	 22.0	0	 -0.0233	0	231.4	0	112.4	0	 94.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 405.77	0	  0.2558	0	  0.4589	0	 -0.0832	0	 0.5254	0	 29.1	0	 -0.0190	0	228.4	0	100.4	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 429.77	0	  0.2738	0	  0.4557	0	 -0.0678	0	 0.5316	0	 31.0	0	  0.0382	0	233.1	0	102.6	0	 94.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 453.77	0	  0.2523	0	  0.4325	0	 -0.0772	0	 0.5007	0	 30.3	0	  0.0091	0	235.3	0	108.6	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 477.77	0	  0.2258	0	  0.3038	0	 -0.0648	0	 0.3785	0	 36.6	0	 -0.0042	0	233.5	0	110.6	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 501.77	0	  0.2778	0	  0.2788	0	 -0.0762	0	 0.3936	0	 44.9	0	 -0.0073	0	234.6	0	109.7	0	100.0	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 525.77	0	  0.1679	0	  0.2690	0	 -0.0636	0	 0.3171	0	 32.0	0	  0.0052	0	233.3	0	110.4	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 549.77	0	  0.0854	0	  0.2671	0	 -0.0680	0	 0.2804	0	 17.7	0	  0.0161	0	234.2	0	108.9	0	 97.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 573.77	0	  0.0990	0	  0.2635	0	 -0.0604	0	 0.2815	0	 20.6	0	  0.0178	0	234.8	0	108.4	0	 94.1	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 597.77	0	  0.1131	0	  0.2173	0	 -0.0493	0	 0.2450	0	 27.5	0	  0.0230	0	232.9	0	106.0	0	 88.2	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 621.77	0	  0.0518	0	  0.1600	0	 -0.0457	0	 0.1681	0	 18.0	0	 -0.0054	0	232.4	0	102.6	0	 91.2	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 645.77	0	 -0.0428	0	  0.2003	0	 -0.0672	0	 0.2048	0	347.9	0	  0.0359	0	230.3	0	 97.0	0	 88.2	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 669.77	0	  0.0176	0	  0.0751	0	 -0.0620	0	 0.0771	0	 13.2	0	 -0.0671	0	229.2	0	 93.2	0	 88.2	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 693.77	0	  0.0713	0	 -0.0151	0	 -0.0418	0	 0.0728	0	101.9	0	 -0.0115	0	231.7	0	 93.1	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 717.77	0	  0.0228	0	 -0.0351	0	 -0.0450	0	 0.0419	0	147.0	0	  0.0052	0	230.3	0	 89.4	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 741.77	0	 -0.0282	0	 -0.0203	0	 -0.0231	0	 0.0348	0	234.3	0	  0.0171	0	225.9	0	 86.0	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 765.77	0	 -0.0604	0	  0.0512	0	 -0.0338	0	 0.0792	0	310.3	0	 -0.0375	0	222.8	0	 82.9	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 789.77	0	 -0.0488	0	  0.0006	0	 -0.0356	0	 0.0488	0	270.7	0	  0.0001	0	223.2	0	 80.5	0	 82.4	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 813.77	0	  0.0582	0	 -0.0307	0	 -0.0229	0	 0.0658	0	117.8	0	  0.0312	0	223.8	0	 80.1	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 837.77	0	 -0.0634	0	  0.0243	0	 -0.0386	0	 0.0679	0	291.0	0	  0.0612	0	214.0	0	 73.8	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 861.77	0	 -0.0936	0	  0.1209	0	 -0.0228	0	 0.1529	0	322.3	0	  0.0165	0	206.2	0	 66.9	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 885.77	0	 -0.0568	0	  0.0534	0	 -0.0574	0	 0.0780	0	313.2	0	 -0.0055	0	185.2	0	 60.9	0	 85.3	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 909.77	0	  0.0592	0	  0.0590	0	 -0.0469	0	 0.0836	0	 45.1	0	 -0.0961	0	160.4	0	 55.9	0	 67.6	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 933.77	0	  0.1266	4	  0.0696	4	 -0.1169	4	 0.1444	4	 61.2	4	 -0.0030	4	137.9	4	 50.9	4	 29.4	4	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 957.77	0	  0.2206	4	  0.0952	4	  0.0167	4	 0.2403	4	 66.7	4	  0.0840	4	135.9	4	 48.4	4	 17.6	4	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192130	B	06/19/2018	21:30	138.8406	 29.9849	2199.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4089	0	 0.05	0	  0.40	0	 0.23	0	 0.33	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	  45.77	0	  0.0756	0	  0.2853	0	 -0.1888	0	 0.2951	0	 14.8	0	 -0.0269	0	222.8	0	170.1	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	  69.77	0	  0.2109	0	  0.0168	0	 -0.1437	0	 0.2115	0	 85.4	0	 -0.0162	0	236.2	0	166.8	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	  93.77	0	  0.1087	0	  0.1259	0	 -0.1308	0	 0.1664	0	 40.8	0	  0.0095	0	221.9	0	157.1	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 117.77	0	  0.0361	0	  0.2277	0	 -0.0968	0	 0.2305	0	  9.0	0	 -0.0055	0	229.1	0	135.6	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 141.77	0	  0.0114	0	  0.2247	0	 -0.0640	0	 0.2250	0	  2.9	0	  0.0233	0	228.5	0	113.0	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 165.77	0	  0.0135	0	  0.2875	0	 -0.0494	0	 0.2878	0	  2.7	0	 -0.0210	0	229.9	0	102.0	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 189.77	0	  0.0116	0	  0.3929	0	 -0.0276	0	 0.3931	0	  1.7	0	 -0.0255	0	232.5	0	107.9	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 213.77	0	  0.0063	0	  0.4371	0	 -0.0101	0	 0.4372	0	  0.8	0	  0.0724	0	226.6	0	104.4	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 237.77	0	  0.1239	0	  0.3482	0	 -0.0154	0	 0.3696	0	 19.6	0	 -0.0224	0	222.0	0	 88.1	0	100.0	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 261.77	0	  0.0758	0	  0.3409	0	 -0.0714	0	 0.3492	0	 12.5	0	  0.0067	0	222.6	0	 80.8	0	100.0	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 285.77	0	  0.0716	0	  0.4608	0	 -0.1194	0	 0.4664	0	  8.8	0	  0.0297	0	228.4	0	 85.9	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 309.77	0	  0.1218	0	  0.4439	0	 -0.1076	0	 0.4603	0	 15.3	0	 -0.0187	0	225.2	0	 88.2	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 333.77	0	  0.1397	0	  0.3477	0	 -0.0884	0	 0.3747	0	 21.9	0	 -0.0092	0	227.9	0	105.7	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 357.77	0	  0.1139	0	  0.4508	0	 -0.0950	0	 0.4649	0	 14.2	0	  0.0043	0	237.0	0	123.7	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 381.77	0	  0.1767	0	  0.4856	0	 -0.0982	0	 0.5167	0	 20.0	0	 -0.0041	0	232.2	0	120.4	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 405.77	0	  0.2321	0	  0.4330	0	 -0.1064	0	 0.4913	0	 28.2	0	 -0.0196	0	231.7	0	107.6	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 429.77	0	  0.2271	0	  0.4846	0	 -0.0894	0	 0.5352	0	 25.1	0	  0.0070	0	231.5	0	103.5	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 453.77	0	  0.2580	0	  0.4284	0	 -0.0870	0	 0.5001	0	 31.1	0	 -0.0002	0	234.2	0	110.4	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 477.77	0	  0.2201	0	  0.3335	0	 -0.0780	0	 0.3996	0	 33.4	0	 -0.0171	0	236.1	0	114.9	0	100.0	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 501.77	0	  0.2383	0	  0.2441	0	 -0.1018	0	 0.3411	0	 44.3	0	 -0.0105	0	233.6	0	114.2	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 525.77	0	  0.2155	0	  0.2012	0	 -0.0956	0	 0.2948	0	 47.0	0	  0.0145	0	233.3	0	110.4	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 549.77	0	  0.0917	0	  0.1726	0	 -0.0871	0	 0.1954	0	 28.0	0	  0.0038	0	233.8	0	110.5	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 573.77	0	  0.0633	0	  0.2111	0	 -0.0791	0	 0.2204	0	 16.7	0	  0.0337	0	235.1	0	110.7	0	100.0	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 597.77	0	  0.0520	0	  0.2011	0	 -0.0767	0	 0.2077	0	 14.5	0	  0.0178	0	232.5	0	107.6	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 621.77	0	  0.0784	0	  0.1430	0	 -0.0706	0	 0.1631	0	 28.7	0	 -0.0208	0	230.5	0	100.5	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 645.77	0	  0.0267	0	  0.1460	0	 -0.0638	0	 0.1484	0	 10.3	0	  0.0409	0	227.4	0	 94.2	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 669.77	0	 -0.0120	0	  0.0401	0	 -0.0492	0	 0.0418	0	343.4	0	 -0.0430	0	226.3	0	 91.7	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 693.77	0	  0.0262	0	  0.0037	0	 -0.0720	0	 0.0265	0	 81.9	0	  0.0211	0	231.2	0	 93.5	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 717.77	0	  0.0477	0	 -0.0442	0	 -0.0533	0	 0.0651	0	132.8	0	 -0.0134	0	227.4	0	 89.6	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 741.77	0	  0.0409	0	  0.0091	0	 -0.0741	0	 0.0419	0	 77.5	0	  0.0223	0	225.8	0	 84.3	0	 92.7	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 765.77	0	 -0.0249	0	 -0.0103	0	 -0.0377	0	 0.0269	0	247.4	0	 -0.0137	0	225.0	0	 81.2	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 789.77	0	 -0.0379	0	 -0.0697	0	 -0.0551	0	 0.0793	0	208.5	0	 -0.0239	0	221.7	0	 78.5	0	 97.6	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 813.77	0	 -0.0220	0	 -0.0849	0	 -0.0262	0	 0.0877	0	194.5	0	  0.0489	0	226.1	0	 80.4	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 837.77	0	 -0.0375	0	  0.0557	0	 -0.0347	0	 0.0671	0	326.0	0	  0.0233	0	217.3	0	 74.0	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 861.77	0	 -0.1307	0	  0.0607	0	 -0.0382	0	 0.1441	0	294.9	0	  0.0100	0	208.2	0	 67.4	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 885.77	0	 -0.1343	0	  0.0962	0	 -0.0616	0	 0.1652	0	305.6	0	 -0.0311	0	186.9	0	 61.4	0	 95.1	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 909.77	0	 -0.0297	0	  0.0500	0	 -0.0849	0	 0.0582	0	329.3	0	 -0.0092	0	164.6	0	 55.7	0	 87.8	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 933.77	0	  0.0036	0	 -0.0158	0	 -0.0382	0	 0.0162	0	167.3	0	  0.0421	0	142.4	0	 52.0	0	 73.2	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 957.77	0	  0.1359	4	 -0.0047	4	 -0.0063	4	 0.1360	4	 92.0	4	 -0.3385	4	132.8	4	 46.6	4	 22.0	4	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192135	B	06/19/2018	21:35	138.8404	 29.9646	2265.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3663	0	 0.02	0	  0.34	0	 0.27	0	 0.37	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	  45.77	0	  0.1786	0	  0.1393	0	 -0.1455	0	 0.2265	0	 52.0	0	  0.0351	0	225.0	0	171.8	0	100.0	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	  69.77	0	  0.1978	0	 -0.0479	0	 -0.1465	0	 0.2036	0	103.6	0	 -0.0192	0	235.8	0	167.4	0	 90.5	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	  93.77	0	  0.0538	0	  0.1232	0	 -0.0882	0	 0.1345	0	 23.6	0	 -0.0218	0	219.6	0	151.4	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 117.77	0	 -0.0499	0	  0.2539	0	 -0.0712	0	 0.2588	0	348.9	0	  0.0138	0	233.0	0	133.6	0	100.0	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 141.77	0	 -0.0611	0	  0.2894	0	 -0.0643	0	 0.2957	0	348.1	0	  0.0057	0	228.5	0	116.1	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 165.77	0	 -0.0389	0	  0.3282	0	 -0.0411	0	 0.3305	0	353.2	0	  0.0298	0	231.7	0	101.6	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 189.77	0	 -0.0205	0	  0.3569	0	 -0.0368	0	 0.3575	0	356.7	0	 -0.0204	0	233.4	0	100.8	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 213.77	0	 -0.1156	0	  0.4615	0	 -0.0007	0	 0.4757	0	345.9	0	  0.0079	0	227.2	0	102.1	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 237.77	0	 -0.0033	0	  0.4840	0	 -0.0152	0	 0.4840	0	359.6	0	 -0.0346	0	219.2	0	 84.8	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 261.77	0	  0.1439	0	  0.4232	0	 -0.0458	0	 0.4470	0	 18.8	0	 -0.0083	0	219.4	0	 79.8	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 285.77	0	  0.1268	0	  0.4779	0	 -0.0859	0	 0.4944	0	 14.9	0	  0.0156	0	230.6	0	 88.4	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 309.77	0	  0.1062	0	  0.4396	0	 -0.0909	0	 0.4522	0	 13.6	0	 -0.0085	0	221.8	0	 90.9	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 333.77	0	  0.1573	0	  0.3580	0	 -0.0721	0	 0.3911	0	 23.7	0	 -0.0077	0	227.8	0	110.0	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 357.77	0	  0.1636	0	  0.4971	0	 -0.0679	0	 0.5233	0	 18.2	0	  0.0147	0	237.1	0	126.3	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 381.77	0	  0.2227	0	  0.5127	0	 -0.0465	0	 0.5590	0	 23.5	0	 -0.0396	0	231.5	0	120.4	0	 90.5	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 405.77	0	  0.2412	0	  0.5078	0	 -0.0613	0	 0.5622	0	 25.4	0	  0.0025	0	231.8	0	110.9	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 429.77	0	  0.2583	0	  0.4564	0	 -0.0503	0	 0.5244	0	 29.5	0	  0.0253	0	230.9	0	107.3	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 453.77	0	  0.2389	0	  0.3912	0	 -0.0507	0	 0.4584	0	 31.4	0	  0.0173	0	233.5	0	111.5	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 477.77	0	  0.2616	0	  0.3537	0	 -0.0609	0	 0.4400	0	 36.5	0	 -0.0147	0	234.2	0	117.7	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 501.77	0	  0.2784	0	  0.2673	0	 -0.0756	0	 0.3859	0	 46.2	0	 -0.0091	0	233.9	0	117.9	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 525.77	0	  0.2645	0	  0.1931	0	 -0.0473	0	 0.3275	0	 53.9	0	 -0.0264	0	233.5	0	114.4	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 549.77	0	  0.1324	0	  0.1648	0	 -0.0406	0	 0.2114	0	 38.8	0	 -0.0273	0	234.1	0	110.9	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 573.77	0	  0.0532	0	  0.2184	0	 -0.0517	0	 0.2247	0	 13.7	0	  0.0028	0	234.8	0	109.4	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 597.77	0	  0.0925	0	  0.1511	0	 -0.0604	0	 0.1771	0	 31.5	0	  0.0015	0	233.7	0	106.6	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 621.77	0	  0.1033	0	  0.1126	0	 -0.0343	0	 0.1528	0	 42.5	0	 -0.0169	0	231.5	0	102.3	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 645.77	0	  0.0276	0	  0.0803	0	 -0.0254	0	 0.0849	0	 18.9	0	  0.0049	0	228.8	0	 95.9	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 669.77	0	 -0.0398	0	  0.1207	0	 -0.0402	0	 0.1271	0	341.8	0	 -0.0014	0	229.7	0	 91.2	0	 97.6	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 693.77	0	  0.0218	0	  0.0916	0	 -0.0433	0	 0.0941	0	 13.4	0	  0.0201	0	229.6	0	 90.9	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 717.77	0	  0.0321	0	  0.0721	0	 -0.0329	0	 0.0790	0	 24.0	0	  0.0195	0	226.4	0	 88.6	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 741.77	0	  0.0522	0	  0.0385	0	 -0.0102	0	 0.0648	0	 53.6	0	  0.0039	0	225.7	0	 84.9	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 765.77	0	 -0.0180	0	  0.0281	0	 -0.0310	0	 0.0334	0	327.3	0	  0.0277	0	222.5	0	 81.2	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 789.77	0	 -0.1021	0	 -0.0086	0	 -0.0329	0	 0.1025	0	265.2	0	 -0.0012	0	222.5	0	 80.7	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 813.77	0	 -0.0742	0	 -0.0314	0	 -0.0017	0	 0.0806	0	247.1	0	 -0.0009	0	226.2	0	 80.4	0	 90.5	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 837.77	0	 -0.0547	0	  0.0583	0	 -0.0331	0	 0.0799	0	316.8	0	  0.0202	0	221.0	0	 77.1	0	 92.9	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 861.77	0	 -0.0995	0	  0.1627	0	 -0.0215	0	 0.1907	0	328.6	0	  0.0166	0	209.0	0	 71.1	0	 95.2	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 885.77	0	 -0.1124	0	  0.1865	0	 -0.0431	0	 0.2178	0	328.9	0	 -0.0129	0	193.7	0	 62.9	0	 90.5	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 909.77	0	 -0.0251	0	  0.1242	0	 -0.0401	0	 0.1267	0	348.6	0	  0.0283	0	172.7	0	 57.8	0	 90.5	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 933.77	0	  0.0086	0	  0.0271	0	 -0.0281	0	 0.0284	0	 17.6	0	  0.0122	0	156.9	0	 54.6	0	 73.8	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 957.77	0	  0.0677	4	  0.0617	4	  0.0111	4	 0.0916	4	 47.6	4	 -0.0426	4	136.2	4	 48.7	4	 35.7	4	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192140	B	06/19/2018	21:40	138.8406	 29.9455	2309.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3918	0	 0.02	0	  0.31	0	 0.19	0	 0.31	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	  45.77	0	  0.2129	0	  0.0101	0	 -0.1014	0	 0.2132	0	 87.3	0	  0.0348	0	229.0	0	172.6	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	  69.77	0	  0.1517	0	 -0.0384	0	 -0.0870	0	 0.1565	0	104.2	0	  0.0064	0	233.1	0	168.0	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	  93.77	0	 -0.0046	0	  0.0906	0	 -0.0345	0	 0.0907	0	357.1	0	 -0.0018	0	220.1	0	148.7	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 117.77	0	 -0.0708	0	  0.2690	0	 -0.0195	0	 0.2781	0	345.2	0	 -0.0000	0	234.9	0	135.4	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 141.77	0	 -0.1252	0	  0.3490	0	 -0.0335	0	 0.3707	0	340.3	0	 -0.0270	0	228.6	0	120.9	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 165.77	0	 -0.0579	0	  0.4188	0	 -0.0231	0	 0.4228	0	352.1	0	  0.0052	0	232.0	0	106.6	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 189.77	0	 -0.1218	0	  0.4339	0	 -0.0162	0	 0.4507	0	344.3	0	 -0.0004	0	231.0	0	103.5	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 213.77	0	 -0.0885	0	  0.4510	0	  0.0350	0	 0.4596	0	348.9	0	  0.0091	0	229.1	0	103.3	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 237.77	0	  0.0438	0	  0.4682	0	  0.0007	0	 0.4703	0	  5.3	0	  0.0034	0	221.0	0	 88.6	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 261.77	0	  0.0478	0	  0.4875	0	 -0.0223	0	 0.4898	0	  5.6	0	  0.0279	0	218.8	0	 82.5	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 285.77	0	  0.0715	0	  0.5975	0	 -0.0500	0	 0.6018	0	  6.8	0	 -0.0096	0	228.1	0	 90.6	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 309.77	0	  0.0984	0	  0.5176	0	 -0.0601	0	 0.5268	0	 10.8	0	 -0.0025	0	224.0	0	 92.3	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 333.77	0	  0.2062	0	  0.4160	0	 -0.0489	0	 0.4643	0	 26.4	0	 -0.0160	0	229.9	0	108.5	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 357.77	0	  0.2321	0	  0.4979	0	 -0.0380	0	 0.5494	0	 25.0	0	  0.0081	0	237.4	0	122.5	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 381.77	0	  0.2657	0	  0.5554	0	 -0.0359	0	 0.6156	0	 25.6	0	 -0.0105	0	230.9	0	113.5	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 405.77	0	  0.2798	0	  0.5223	0	 -0.0323	0	 0.5925	0	 28.2	0	 -0.0154	0	230.4	0	105.3	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 429.77	0	  0.3006	0	  0.4539	0	 -0.0406	0	 0.5445	0	 33.5	0	 -0.0329	0	233.8	0	108.7	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 453.77	0	  0.2747	0	  0.4277	0	 -0.0462	0	 0.5083	0	 32.7	0	  0.0015	0	235.3	0	116.0	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 477.77	0	  0.2900	0	  0.3096	0	 -0.0225	0	 0.4242	0	 43.1	0	 -0.0190	0	233.9	0	116.7	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 501.77	0	  0.2986	0	  0.2013	0	 -0.0189	0	 0.3601	0	 56.0	0	  0.0293	0	234.1	0	117.3	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 525.77	0	  0.3122	0	  0.1323	0	 -0.0167	0	 0.3391	0	 67.0	0	 -0.0159	0	234.7	0	116.1	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 549.77	0	  0.1672	0	  0.0506	0	 -0.0022	0	 0.1746	0	 73.2	0	 -0.0116	0	234.3	0	112.8	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 573.77	0	  0.0718	0	  0.1397	0	 -0.0071	0	 0.1571	0	 27.2	0	  0.0241	0	233.5	0	109.2	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 597.77	0	  0.0760	0	  0.1097	0	 -0.0138	0	 0.1334	0	 34.7	0	  0.0289	0	234.2	0	107.3	0	 97.6	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 621.77	0	  0.0705	0	  0.1332	0	 -0.0153	0	 0.1507	0	 27.9	0	  0.0141	0	231.3	0	102.2	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 645.77	0	  0.0219	0	  0.0964	0	 -0.0291	0	 0.0988	0	 12.8	0	 -0.0153	0	227.0	0	 95.7	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 669.77	0	 -0.0496	0	  0.0854	0	 -0.0189	0	 0.0987	0	329.9	0	  0.0009	0	226.7	0	 92.5	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 693.77	0	 -0.0246	0	  0.0334	0	 -0.0222	0	 0.0415	0	323.6	0	  0.0055	0	226.3	0	 91.5	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 717.77	0	  0.0334	0	 -0.0010	0	 -0.0115	0	 0.0334	0	 91.8	0	  0.0096	0	227.5	0	 89.8	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 741.77	0	  0.0376	0	  0.0141	0	 -0.0045	0	 0.0402	0	 69.4	0	  0.0232	0	223.5	0	 85.9	0	 90.5	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 765.77	0	 -0.0082	0	  0.0143	0	 -0.0292	0	 0.0165	0	330.1	0	 -0.0243	0	222.0	0	 82.9	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 789.77	0	 -0.0892	0	  0.0073	0	 -0.0058	0	 0.0895	0	274.7	0	 -0.0344	0	219.7	0	 80.8	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 813.77	0	 -0.1176	0	  0.0318	0	 -0.0068	0	 0.1218	0	285.1	0	  0.0151	0	222.4	0	 79.9	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 837.77	0	 -0.0998	0	  0.1104	0	  0.0159	0	 0.1488	0	317.9	0	  0.0328	0	222.1	0	 78.3	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 861.77	0	 -0.0978	0	  0.1951	0	 -0.0149	0	 0.2182	0	333.4	0	  0.0147	0	217.6	0	 73.3	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 885.77	0	 -0.1176	0	  0.1938	0	 -0.0239	0	 0.2266	0	328.7	0	 -0.0027	0	204.0	0	 66.0	0	 95.2	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 909.77	0	 -0.0224	0	  0.1482	0	 -0.0204	0	 0.1499	0	351.4	0	 -0.0026	0	183.9	0	 60.8	0	 92.9	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 933.77	0	  0.0436	0	  0.1345	0	  0.0063	0	 0.1414	0	 18.0	0	 -0.0194	0	160.7	0	 54.6	0	 90.5	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 957.77	0	  0.0009	0	  0.0671	0	  0.0259	0	 0.0672	0	  0.7	0	  0.0509	0	139.2	0	 50.6	0	 50.0	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192145	B	06/19/2018	21:45	138.8408	 29.9252	2324.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4303	0	 0.02	0	  0.36	0	 0.17	0	 0.41	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	  45.77	0	  0.2372	0	 -0.0119	0	 -0.1453	0	 0.2375	0	 92.9	0	  0.0018	0	231.5	0	169.9	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	  69.77	0	  0.1136	0	 -0.0314	0	 -0.1649	0	 0.1179	0	105.5	0	  0.0239	0	232.4	0	168.9	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	  93.77	0	 -0.0080	0	  0.0699	0	 -0.1170	0	 0.0703	0	353.5	0	  0.0148	0	224.3	0	148.5	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 117.77	0	 -0.1875	0	  0.2239	0	 -0.0861	0	 0.2920	0	320.1	0	  0.0141	0	235.8	0	134.4	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 141.77	0	 -0.1821	0	  0.4003	0	 -0.0618	0	 0.4398	0	335.5	0	  0.0062	0	229.3	0	124.5	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 165.77	0	 -0.1470	0	  0.4153	0	 -0.0738	0	 0.4406	0	340.5	0	  0.0279	0	231.3	0	106.8	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 189.77	0	 -0.1020	0	  0.4077	0	 -0.0496	0	 0.4202	0	345.9	0	 -0.0218	0	234.8	0	107.2	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 213.77	0	 -0.1163	0	  0.4257	0	 -0.0453	0	 0.4413	0	344.7	0	  0.0144	0	229.8	0	100.6	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 237.77	0	  0.0110	0	  0.5116	0	 -0.0645	0	 0.5117	0	  1.2	0	  0.0135	0	224.2	0	 92.8	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 261.77	0	  0.0444	0	  0.4941	0	 -0.0783	0	 0.4961	0	  5.1	0	 -0.0105	0	223.0	0	 83.5	0	100.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 285.77	0	  0.0158	0	  0.6074	0	 -0.1009	0	 0.6076	0	  1.5	0	  0.0182	0	226.5	0	 85.9	0	100.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 309.77	0	  0.0768	0	  0.7048	0	 -0.1328	0	 0.7090	0	  6.2	0	 -0.0422	0	226.4	0	 92.0	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 333.77	0	  0.2029	0	  0.4961	0	 -0.0987	0	 0.5360	0	 22.2	0	 -0.0096	0	221.9	0	102.6	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 357.77	0	  0.1988	0	  0.5690	0	 -0.0378	0	 0.6027	0	 19.3	0	  0.0157	0	238.0	0	124.8	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 381.77	0	  0.2395	0	  0.5747	0	 -0.1068	0	 0.6226	0	 22.6	0	  0.0070	0	232.9	0	117.3	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 405.77	0	  0.2757	0	  0.4778	0	 -0.1005	0	 0.5516	0	 30.0	0	 -0.0153	0	231.4	0	107.2	0	 93.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 429.77	0	  0.2505	0	  0.3733	0	 -0.0690	0	 0.4495	0	 33.9	0	 -0.0134	0	232.7	0	107.9	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 453.77	0	  0.2105	0	  0.3481	0	 -0.0680	0	 0.4068	0	 31.2	0	  0.0219	0	235.5	0	113.8	0	100.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 477.77	0	  0.2045	0	  0.2752	0	 -0.0839	0	 0.3429	0	 36.6	0	 -0.0109	0	234.2	0	116.5	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 501.77	0	  0.2446	0	  0.2440	0	 -0.1072	0	 0.3455	0	 45.1	0	  0.0358	0	234.0	0	114.5	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 525.77	0	  0.2234	0	  0.1131	0	 -0.0916	0	 0.2504	0	 63.1	0	  0.0120	0	233.1	0	114.7	0	 96.8	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 549.77	0	  0.1024	0	  0.0716	0	 -0.0724	0	 0.1249	0	 55.0	0	 -0.0154	0	234.0	0	113.9	0	100.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 573.77	0	  0.0225	0	  0.0759	0	 -0.0305	0	 0.0792	0	 16.5	0	 -0.0036	0	232.7	0	109.3	0	 87.1	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 597.77	0	  0.0406	0	  0.0755	0	 -0.0410	0	 0.0857	0	 28.3	0	 -0.0025	0	232.8	0	105.1	0	 87.1	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 621.77	0	  0.0203	0	  0.1091	0	 -0.0846	0	 0.1110	0	 10.6	0	  0.0621	0	232.8	0	101.2	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 645.77	0	 -0.0098	0	  0.1033	0	 -0.0595	0	 0.1037	0	354.6	0	  0.0112	0	229.3	0	 96.6	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 669.77	0	 -0.0157	0	  0.0628	0	 -0.0735	0	 0.0647	0	346.0	0	 -0.0115	0	231.1	0	 93.1	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 693.77	0	 -0.0009	0	 -0.0436	0	 -0.0690	0	 0.0436	0	181.1	0	  0.0121	0	230.7	0	 92.9	0	 67.7	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 717.77	0	  0.0627	0	 -0.0872	0	 -0.0811	0	 0.1074	0	144.3	0	 -0.0338	0	230.2	0	 91.7	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 741.77	0	  0.0334	0	 -0.0210	0	 -0.0546	0	 0.0394	0	122.2	0	  0.0264	0	229.1	0	 90.8	0	 67.7	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 765.77	0	 -0.0079	0	 -0.0184	0	  0.0135	0	 0.0200	0	203.3	0	 -0.0020	0	228.2	0	 86.5	0	 64.5	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 789.77	0	 -0.0093	0	  0.0065	0	 -0.0492	0	 0.0114	0	305.1	0	  0.0448	0	228.5	0	 84.2	0	 67.7	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 813.77	0	 -0.2077	0	  0.0902	0	 -0.0428	0	 0.2265	0	293.5	0	 -0.0278	0	225.5	0	 81.6	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 837.77	0	 -0.2011	0	  0.0886	0	 -0.0452	0	 0.2198	0	293.8	0	  0.0442	0	222.4	0	 78.1	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 861.77	0	 -0.1559	0	  0.2232	0	 -0.0475	0	 0.2723	0	325.1	0	 -0.0248	0	215.0	0	 72.9	0	 71.0	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 885.77	0	 -0.1046	0	  0.2250	0	 -0.0661	0	 0.2481	0	335.1	0	 -0.0112	0	195.9	0	 66.1	0	 67.7	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 909.77	0	 -0.0295	0	  0.1915	0	 -0.0527	0	 0.1938	0	351.2	0	  0.0375	0	176.2	0	 58.8	0	 67.7	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 933.77	0	 -0.0181	0	  0.1436	0	 -0.0239	0	 0.1447	0	352.8	0	 -0.0225	0	159.0	0	 54.3	0	 58.1	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 957.77	0	  0.0550	4	  0.0454	4	 -0.0295	4	 0.0713	4	 50.5	4	 -0.0180	4	139.2	4	 49.3	4	 41.9	4	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192150	B	06/19/2018	21:50	138.8408	 29.9054	2088.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4226	0	 0.03	0	  0.31	0	 0.13	0	 0.28	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	  45.77	0	  0.2212	0	 -0.0004	0	 -0.0896	0	 0.2212	0	 90.1	0	  0.0208	0	228.8	0	168.0	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	  69.77	0	  0.1156	0	 -0.0860	0	 -0.1029	0	 0.1440	0	126.6	0	  0.0048	0	233.6	0	169.2	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	  93.77	0	 -0.0496	0	  0.0753	0	 -0.0733	0	 0.0901	0	326.6	0	 -0.0092	0	223.6	0	149.3	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 117.77	0	 -0.1425	0	  0.2827	0	 -0.0356	0	 0.3166	0	333.2	0	  0.0076	0	235.4	0	136.3	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 141.77	0	 -0.1603	0	  0.3888	0	 -0.0106	0	 0.4206	0	337.6	0	  0.0307	0	229.5	0	120.6	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 165.77	0	 -0.1218	0	  0.3671	0	 -0.0181	0	 0.3868	0	341.6	0	  0.0218	0	230.2	0	106.0	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 189.77	0	 -0.1327	0	  0.4280	0	 -0.0211	0	 0.4481	0	342.8	0	 -0.0050	0	233.7	0	107.3	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 213.77	0	 -0.1507	0	  0.5052	0	 -0.0066	0	 0.5272	0	343.4	0	  0.0405	0	226.1	0	 99.0	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 237.77	0	 -0.0015	0	  0.5602	0	 -0.0238	0	 0.5602	0	359.8	0	  0.0377	0	228.4	0	 89.4	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 261.77	0	 -0.0291	0	  0.5404	0	 -0.0217	0	 0.5412	0	356.9	0	  0.0052	0	229.5	0	 90.0	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 285.77	0	  0.0303	0	  0.6436	0	 -0.0445	0	 0.6444	0	  2.7	0	  0.0596	0	229.9	0	 92.4	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 309.77	0	  0.0623	0	  0.7556	0	 -0.0708	0	 0.7582	0	  4.7	0	 -0.0063	0	225.8	0	 93.0	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 333.77	0	  0.1752	0	  0.4885	0	 -0.0645	0	 0.5190	0	 19.7	0	  0.0216	0	220.8	0	102.1	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 357.77	0	  0.2302	0	  0.5560	0	 -0.0326	0	 0.6017	0	 22.5	0	 -0.0060	0	237.3	0	125.8	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 381.77	0	  0.2281	0	  0.5549	0	 -0.0444	0	 0.6000	0	 22.3	0	  0.0019	0	231.8	0	123.2	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 405.77	0	  0.2532	0	  0.4598	0	 -0.0345	0	 0.5249	0	 28.8	0	 -0.0548	0	232.3	0	110.7	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 429.77	0	  0.2263	0	  0.3578	0	 -0.0210	0	 0.4234	0	 32.3	0	 -0.0040	0	231.3	0	109.6	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 453.77	0	  0.1885	0	  0.2477	0	 -0.0056	0	 0.3112	0	 37.3	0	 -0.0019	0	235.8	0	116.9	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 477.77	0	  0.1735	0	  0.2525	0	 -0.0185	0	 0.3063	0	 34.5	0	 -0.0113	0	233.9	0	118.3	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 501.77	0	  0.1303	0	  0.1745	0	 -0.0435	0	 0.2178	0	 36.7	0	 -0.0023	0	234.0	0	116.6	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 525.77	0	  0.1943	0	  0.2061	0	 -0.0017	0	 0.2833	0	 43.3	0	  0.0170	0	234.2	0	114.5	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 549.77	0	  0.1473	0	  0.0616	0	  0.0032	0	 0.1597	0	 67.3	0	 -0.0024	0	235.4	0	113.0	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 573.77	0	  0.0807	0	  0.0503	0	 -0.0121	0	 0.0951	0	 58.1	0	 -0.0230	0	235.3	0	109.7	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 597.77	0	  0.0042	0	  0.0198	0	  0.0081	0	 0.0203	0	 12.1	0	  0.0241	0	235.3	0	106.2	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 621.77	0	  0.0184	0	  0.0235	0	 -0.0073	0	 0.0299	0	 38.0	0	  0.0212	0	232.6	0	101.5	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 645.77	0	 -0.0206	0	  0.0498	0	  0.0025	0	 0.0539	0	337.5	0	 -0.0286	0	231.5	0	 96.3	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 669.77	0	 -0.0477	0	 -0.0104	0	 -0.0083	0	 0.0488	0	257.7	0	 -0.0100	0	227.0	0	 89.5	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 693.77	0	  0.0185	0	 -0.1400	0	 -0.0160	0	 0.1412	0	172.5	0	 -0.0001	0	231.1	0	 92.4	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 717.77	0	  0.0194	0	 -0.0855	0	  0.0062	0	 0.0877	0	167.2	0	 -0.0190	0	230.9	0	 92.4	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 741.77	0	 -0.0021	0	 -0.0814	0	  0.0144	0	 0.0814	0	181.5	0	  0.0466	0	231.0	0	 88.7	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 765.77	0	 -0.0566	0	 -0.0543	0	  0.0105	0	 0.0784	0	226.2	0	  0.0242	0	229.2	0	 85.0	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 789.77	0	 -0.1016	0	 -0.0349	0	  0.0134	0	 0.1074	0	251.1	0	  0.0233	0	229.3	0	 84.9	0	100.0	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 813.77	0	 -0.1267	0	  0.0474	0	  0.0113	0	 0.1353	0	290.5	0	  0.0175	0	226.6	0	 82.9	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 837.77	0	 -0.1468	0	  0.1002	0	  0.0514	0	 0.1777	0	304.3	0	  0.0123	0	225.5	0	 78.8	0	 93.1	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 861.77	0	 -0.1613	0	  0.1396	0	  0.0315	0	 0.2133	0	310.9	0	  0.0129	0	219.3	0	 73.4	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 885.77	0	 -0.0930	0	  0.1073	0	  0.0219	0	 0.1420	0	319.1	0	  0.0176	0	199.9	0	 65.3	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 909.77	0	 -0.0349	0	  0.0969	0	  0.0102	0	 0.1030	0	340.2	0	 -0.0024	0	182.0	0	 59.6	0	 96.6	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 933.77	0	 -0.0159	0	  0.1382	0	 -0.0031	0	 0.1391	0	353.4	0	 -0.0816	0	151.8	0	 54.5	0	 82.8	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 957.77	0	  0.0914	4	  0.0671	4	  0.0335	4	 0.1134	4	 53.7	4	  0.1245	4	138.0	4	 49.4	4	 37.9	4	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192155	B	06/19/2018	21:55	138.8406	 29.8850	2027.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4358	0	 0.06	0	  0.35	0	 0.15	0	 0.19	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	  45.77	0	  0.2246	0	  0.0441	0	  0.0241	0	 0.2288	0	 78.9	0	  0.0068	0	227.2	0	168.3	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	  69.77	0	  0.1713	0	 -0.0976	0	  0.0212	0	 0.1972	0	119.7	0	 -0.0064	0	234.5	0	171.6	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	  93.77	0	  0.0186	0	  0.0888	0	  0.0544	0	 0.0908	0	 11.9	0	  0.0255	0	226.9	0	157.2	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 117.77	0	 -0.1267	0	  0.3152	0	  0.0550	0	 0.3397	0	338.1	0	 -0.0235	0	232.0	0	141.9	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 141.77	0	 -0.1690	0	  0.4074	0	  0.0771	0	 0.4411	0	337.5	0	  0.0061	0	227.2	0	126.3	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 165.77	0	 -0.1464	0	  0.4062	0	  0.0960	0	 0.4317	0	340.2	0	 -0.0030	0	230.8	0	110.1	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 189.77	0	 -0.1659	0	  0.4537	0	  0.0736	0	 0.4830	0	339.9	0	  0.0174	0	230.1	0	108.1	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 213.77	0	 -0.0913	0	  0.4313	0	  0.0829	0	 0.4409	0	348.1	0	  0.0499	0	230.7	0	101.4	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 237.77	0	  0.0069	0	  0.4953	0	  0.0777	0	 0.4953	0	  0.8	0	 -0.0032	0	231.1	0	 94.6	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 261.77	0	  0.0361	0	  0.5860	0	  0.0616	0	 0.5871	0	  3.5	0	  0.0307	0	228.3	0	 92.3	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 285.77	0	  0.0600	0	  0.5865	0	  0.0578	0	 0.5896	0	  5.8	0	  0.0404	0	230.4	0	 96.6	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 309.77	0	  0.0966	0	  0.6261	0	  0.0211	0	 0.6335	0	  8.8	0	 -0.0397	0	228.5	0	 94.7	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 333.77	0	  0.2324	0	  0.4795	0	  0.0389	0	 0.5328	0	 25.9	0	  0.0072	0	220.9	0	103.0	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 357.77	0	  0.2765	0	  0.4942	0	  0.0503	0	 0.5663	0	 29.2	0	  0.0199	0	237.1	0	125.1	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 381.77	0	  0.3088	0	  0.5237	0	  0.0429	0	 0.6079	0	 30.5	0	 -0.0217	0	230.8	0	121.8	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 405.77	0	  0.2868	0	  0.4137	0	  0.0217	0	 0.5034	0	 34.7	0	 -0.0332	0	232.2	0	110.5	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 429.77	0	  0.2973	0	  0.3182	0	  0.0547	0	 0.4355	0	 43.1	0	 -0.0148	0	232.7	0	110.9	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 453.77	0	  0.3086	0	  0.2500	0	  0.0404	0	 0.3971	0	 51.0	0	 -0.0359	0	234.4	0	118.0	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 477.77	0	  0.2561	0	  0.1672	0	  0.0674	0	 0.3058	0	 56.9	0	 -0.0226	0	235.8	0	121.0	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 501.77	0	  0.2357	0	  0.1540	0	  0.0532	0	 0.2816	0	 56.9	0	  0.0039	0	235.5	0	119.6	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 525.77	0	  0.2054	0	  0.1510	0	  0.0496	0	 0.2549	0	 53.7	0	 -0.0119	0	233.2	0	114.3	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 549.77	0	  0.1558	0	  0.1020	0	  0.0371	0	 0.1863	0	 56.8	0	 -0.0164	0	234.3	0	111.9	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 573.77	0	  0.1932	0	  0.0352	0	  0.0629	0	 0.1964	0	 79.7	0	 -0.0097	0	236.4	0	109.8	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 597.77	0	  0.1109	0	 -0.0403	0	  0.0517	0	 0.1180	0	110.0	0	 -0.0151	0	232.2	0	104.4	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 621.77	0	  0.0793	0	  0.0138	0	  0.0372	0	 0.0805	0	 80.1	0	 -0.0166	0	233.0	0	100.3	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 645.77	0	  0.0405	0	  0.0038	0	  0.0498	0	 0.0406	0	 84.6	0	 -0.0229	0	231.5	0	 96.3	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 669.77	0	  0.0644	0	 -0.0213	0	  0.0262	0	 0.0678	0	108.3	0	 -0.0360	0	226.7	0	 89.1	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 693.77	0	  0.0706	0	 -0.1546	0	  0.0092	0	 0.1700	0	155.4	0	 -0.0405	0	230.0	0	 88.6	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 717.77	0	  0.1109	0	 -0.1266	0	  0.0312	0	 0.1683	0	138.8	0	 -0.0081	0	231.9	0	 89.9	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 741.77	0	  0.0755	0	 -0.0896	0	  0.0417	0	 0.1171	0	139.9	0	 -0.0018	0	228.6	0	 88.0	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 765.77	0	  0.0218	0	 -0.0697	0	  0.0176	0	 0.0730	0	162.6	0	  0.0167	0	228.5	0	 86.7	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 789.77	0	 -0.0481	0	 -0.0170	0	  0.0297	0	 0.0510	0	250.6	0	 -0.0018	0	228.9	0	 85.5	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 813.77	0	 -0.0881	0	  0.0462	0	  0.0298	0	 0.0995	0	297.7	0	  0.0155	0	228.6	0	 84.5	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 837.77	0	 -0.1308	0	  0.0732	0	  0.0389	0	 0.1498	0	299.2	0	  0.0077	0	224.1	0	 78.6	0	 93.3	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 861.77	0	 -0.0797	0	  0.1287	0	  0.0109	0	 0.1514	0	328.2	0	  0.0045	0	213.8	0	 70.0	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 885.77	0	  0.0222	0	  0.1495	0	 -0.0034	0	 0.1511	0	  8.5	0	 -0.0410	0	197.2	0	 63.0	0	100.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 909.77	0	  0.1066	0	  0.0706	0	 -0.0127	0	 0.1279	0	 56.5	0	 -0.0166	0	175.1	0	 58.6	0	 96.7	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 933.77	0	  0.1455	0	  0.1629	0	  0.0118	0	 0.2184	0	 41.8	0	  0.0547	0	148.8	0	 52.5	0	 80.0	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 957.77	0	 -0.0119	4	  0.1587	4	  0.1753	4	 0.1591	4	355.7	4	     NaN	4	132.7	4	 48.8	4	 23.3	4	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192200	B	06/19/2018	22:00	138.8404	 29.8647	2018.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5747	0	 0.02	0	  0.39	0	 0.12	0	 0.18	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	  45.77	0	  0.1618	0	  0.0441	0	 -0.0350	0	 0.1677	0	 74.8	0	  0.0116	0	225.3	0	168.2	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	  69.77	0	  0.0573	0	 -0.0423	0	 -0.0068	0	 0.0712	0	126.4	0	  0.0190	0	230.7	0	168.7	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	  93.77	0	 -0.1081	0	  0.1789	0	  0.0281	0	 0.2090	0	328.9	0	  0.0050	0	228.3	0	154.0	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 117.77	0	 -0.1831	0	  0.3802	0	  0.0511	0	 0.4220	0	334.3	0	  0.0494	0	230.6	0	140.0	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 141.77	0	 -0.1873	0	  0.3997	0	  0.0974	0	 0.4414	0	334.9	0	 -0.0218	0	227.1	0	117.4	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 165.77	0	 -0.1346	0	  0.4474	0	  0.0597	0	 0.4672	0	343.3	0	 -0.0291	0	234.5	0	113.4	0	 89.7	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 189.77	0	 -0.1447	0	  0.4239	0	  0.0556	0	 0.4480	0	341.1	0	  0.0173	0	228.7	0	111.1	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 213.77	0	 -0.0370	0	  0.5212	0	  0.0551	0	 0.5225	0	355.9	0	  0.0361	0	229.8	0	102.3	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 237.77	0	 -0.0327	0	  0.4829	0	  0.0570	0	 0.4840	0	356.1	0	 -0.0219	0	230.1	0	 98.3	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 261.77	0	  0.0138	0	  0.5439	0	  0.0461	0	 0.5441	0	  1.5	0	 -0.0164	0	226.8	0	 94.7	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 285.77	0	  0.0548	0	  0.5601	0	  0.0383	0	 0.5628	0	  5.6	0	  0.0426	0	230.1	0	 94.3	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 309.77	0	  0.1424	0	  0.6374	0	  0.0429	0	 0.6531	0	 12.6	0	  0.0140	0	230.2	0	 97.4	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 333.77	0	  0.1808	0	  0.4548	0	  0.0284	0	 0.4894	0	 21.7	0	 -0.0171	0	226.0	0	104.3	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 357.77	0	  0.2350	0	  0.5009	0	  0.0312	0	 0.5533	0	 25.1	0	 -0.0196	0	238.0	0	124.3	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 381.77	0	  0.3241	0	  0.5779	0	  0.0309	0	 0.6625	0	 29.3	0	  0.0280	0	232.3	0	119.8	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 405.77	0	  0.3645	0	  0.4772	0	  0.0394	0	 0.6005	0	 37.4	0	 -0.0125	0	230.3	0	109.0	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 429.77	0	  0.3165	0	  0.3303	0	  0.0245	0	 0.4574	0	 43.8	0	 -0.0578	0	233.2	0	108.5	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 453.77	0	  0.3134	0	  0.2240	0	  0.0459	0	 0.3853	0	 54.4	0	 -0.0555	0	231.4	0	111.2	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 477.77	0	  0.2622	0	  0.1320	0	  0.0479	0	 0.2936	0	 63.3	0	 -0.0122	0	236.1	0	119.5	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 501.77	0	  0.2119	0	  0.0846	0	  0.0553	0	 0.2281	0	 68.2	0	 -0.0081	0	234.0	0	119.3	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 525.77	0	  0.1607	0	  0.1139	0	  0.0600	0	 0.1970	0	 54.7	0	  0.0060	0	233.3	0	116.0	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 549.77	0	  0.1436	0	  0.1434	0	  0.0443	0	 0.2029	0	 45.0	0	  0.0223	0	234.1	0	112.7	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 573.77	0	  0.1242	0	  0.1405	0	  0.0542	0	 0.1875	0	 41.5	0	 -0.0285	0	234.0	0	111.5	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 597.77	0	  0.0436	0	  0.0279	0	  0.0360	0	 0.0517	0	 57.4	0	 -0.0155	0	230.2	0	103.5	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 621.77	0	 -0.0285	0	 -0.0009	0	  0.0320	0	 0.0285	0	268.1	0	  0.0194	0	232.0	0	 99.9	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 645.77	0	 -0.0380	0	 -0.0089	0	  0.0478	0	 0.0390	0	256.8	0	  0.0308	0	230.2	0	 95.1	0	 89.7	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 669.77	0	  0.0220	0	 -0.0294	0	  0.0394	0	 0.0368	0	143.2	0	 -0.0358	0	229.2	0	 89.1	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 693.77	0	  0.0259	0	 -0.1593	0	  0.0441	0	 0.1613	0	170.8	0	 -0.0250	0	228.0	0	 88.0	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 717.77	0	  0.0038	0	 -0.0901	0	  0.0447	0	 0.0902	0	177.6	0	  0.0334	0	229.5	0	 89.0	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 741.77	0	 -0.0026	0	 -0.0012	0	  0.0439	0	 0.0028	0	245.8	0	  0.0449	0	228.7	0	 88.1	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 765.77	0	 -0.0508	0	 -0.0196	0	  0.0317	0	 0.0545	0	248.9	0	 -0.0108	0	230.5	0	 88.3	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 789.77	0	 -0.0618	0	 -0.0172	0	  0.0177	0	 0.0642	0	254.5	0	  0.0091	0	229.3	0	 86.0	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 813.77	0	 -0.1372	0	  0.0264	0	  0.0294	0	 0.1397	0	280.9	0	 -0.0063	0	226.6	0	 81.5	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 837.77	0	 -0.1302	0	  0.0553	0	  0.0100	0	 0.1415	0	293.0	0	 -0.0059	0	220.0	0	 76.3	0	100.0	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 861.77	0	 -0.0943	0	  0.0948	0	  0.0150	0	 0.1337	0	315.1	0	 -0.0159	0	211.7	0	 70.0	0	 96.6	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 885.77	0	 -0.0376	0	  0.1136	0	  0.0293	0	 0.1196	0	341.7	0	  0.0044	0	198.4	0	 63.0	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 909.77	0	  0.0078	0	  0.0690	0	  0.0161	0	 0.0695	0	  6.5	0	 -0.0212	0	181.7	0	 59.1	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 933.77	0	  0.1039	0	  0.1247	0	 -0.0125	0	 0.1623	0	 39.8	0	  0.0237	0	158.1	0	 55.1	0	 93.1	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 957.77	0	  0.1028	4	  0.1066	4	  0.1232	4	 0.1481	4	 44.0	4	  0.1081	4	138.2	4	 52.8	4	 44.8	4	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192205	B	06/19/2018	22:05	138.8402	 29.8441	1962.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6811	0	 0.04	0	  0.31	0	 0.12	0	 0.35	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	  45.77	0	  0.0324	0	  0.0286	0	 -0.1747	0	 0.0432	0	 48.6	0	  0.0255	0	229.9	0	168.4	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	  69.77	0	 -0.0912	0	  0.0187	0	 -0.1338	0	 0.0931	0	281.6	0	 -0.0130	0	231.3	0	168.2	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	  93.77	0	 -0.1505	0	  0.2484	0	 -0.1650	0	 0.2904	0	328.8	0	 -0.0289	0	228.8	0	152.7	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 117.77	0	 -0.2447	0	  0.3565	0	 -0.1182	0	 0.4324	0	325.5	0	 -0.0111	0	232.3	0	139.7	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 141.77	0	 -0.2401	0	  0.3702	0	 -0.0958	0	 0.4413	0	327.0	0	  0.0062	0	229.4	0	124.8	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 165.77	0	 -0.1984	0	  0.4466	0	 -0.0961	0	 0.4886	0	336.1	0	  0.0420	0	229.2	0	113.8	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 189.77	0	 -0.1757	0	  0.4253	0	 -0.1132	0	 0.4602	0	337.6	0	  0.0274	0	231.8	0	113.6	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 213.77	0	 -0.1322	0	  0.4865	0	 -0.0905	0	 0.5041	0	344.8	0	  0.0173	0	226.2	0	103.4	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 237.77	0	 -0.0355	0	  0.4976	0	 -0.0863	0	 0.4989	0	355.9	0	  0.0140	0	227.7	0	 93.8	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 261.77	0	 -0.0078	0	  0.4753	0	 -0.0908	0	 0.4753	0	359.1	0	  0.0098	0	229.3	0	 91.5	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 285.77	0	  0.0095	0	  0.5343	0	 -0.1121	0	 0.5344	0	  1.0	0	 -0.0229	0	230.0	0	 93.3	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 309.77	0	  0.0560	0	  0.5917	0	 -0.1334	0	 0.5944	0	  5.4	0	  0.0164	0	230.4	0	 91.3	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 333.77	0	  0.1845	0	  0.4746	0	 -0.1816	0	 0.5092	0	 21.2	0	 -0.0636	0	220.9	0	 96.4	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 357.77	0	  0.2303	0	  0.4342	0	 -0.1704	0	 0.4915	0	 27.9	0	 -0.0404	0	234.6	0	119.6	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 381.77	0	  0.2947	0	  0.5831	0	 -0.1242	0	 0.6533	0	 26.8	0	  0.0266	0	230.7	0	124.6	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 405.77	0	  0.3153	0	  0.4224	0	 -0.1538	0	 0.5271	0	 36.7	0	  0.0095	0	230.9	0	108.9	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 429.77	0	  0.2516	0	  0.2569	0	 -0.1327	0	 0.3596	0	 44.4	0	  0.0308	0	233.7	0	109.0	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 453.77	0	  0.2053	0	  0.1734	0	 -0.1695	0	 0.2687	0	 49.8	0	 -0.0283	0	233.2	0	115.6	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 477.77	0	  0.2087	0	  0.1141	0	 -0.1506	0	 0.2378	0	 61.3	0	  0.0121	0	233.9	0	120.0	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 501.77	0	  0.1509	0	  0.1016	0	 -0.1405	0	 0.1820	0	 56.0	0	  0.0163	0	233.4	0	119.1	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 525.77	0	  0.0925	0	  0.0592	0	 -0.1292	0	 0.1098	0	 57.4	0	  0.0036	0	232.9	0	116.5	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 549.77	0	  0.0832	0	  0.1530	0	 -0.1222	0	 0.1742	0	 28.5	0	  0.0452	0	234.2	0	112.9	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 573.77	0	  0.0637	0	  0.2008	0	 -0.1511	0	 0.2107	0	 17.6	0	 -0.0046	0	232.8	0	110.6	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 597.77	0	  0.0548	0	  0.0873	0	 -0.1394	0	 0.1031	0	 32.1	0	 -0.0374	0	232.2	0	105.2	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 621.77	0	  0.0113	0	 -0.0143	0	 -0.1677	0	 0.0183	0	141.6	0	 -0.0148	0	233.2	0	100.1	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 645.77	0	  0.0151	0	 -0.0280	0	 -0.1253	0	 0.0318	0	151.7	0	 -0.0150	0	228.1	0	 92.9	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 669.77	0	  0.0119	0	 -0.1135	0	 -0.1752	0	 0.1142	0	174.0	0	 -0.0315	0	227.4	0	 85.5	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 693.77	0	  0.0626	0	 -0.1623	0	 -0.1511	0	 0.1739	0	158.9	0	 -0.0246	0	229.2	0	 85.2	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 717.77	0	 -0.0099	0	 -0.0675	0	 -0.1410	0	 0.0682	0	188.3	0	 -0.0188	0	228.4	0	 83.8	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 741.77	0	 -0.0446	0	  0.0280	0	 -0.1185	0	 0.0527	0	302.1	0	  0.0089	0	227.4	0	 84.7	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 765.77	0	 -0.1026	0	 -0.0269	0	 -0.1411	0	 0.1061	0	255.3	0	  0.0020	0	228.3	0	 84.8	0	100.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 789.77	0	 -0.0772	0	 -0.0167	0	 -0.1315	0	 0.0790	0	257.8	0	  0.0253	0	226.4	0	 84.2	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 813.77	0	 -0.1367	0	  0.0311	0	 -0.1348	0	 0.1402	0	282.8	0	  0.0300	0	225.7	0	 81.1	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 837.77	0	 -0.1431	0	 -0.0047	0	 -0.1074	0	 0.1431	0	268.1	0	  0.0087	0	220.3	0	 76.0	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 861.77	0	 -0.1023	0	  0.0318	0	 -0.1302	0	 0.1071	0	287.3	0	  0.0273	0	207.7	0	 69.4	0	 96.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 885.77	0	 -0.0133	0	  0.0848	0	 -0.1245	0	 0.0859	0	351.1	0	  0.0443	0	193.3	0	 62.9	0	 93.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 909.77	0	  0.0859	0	  0.1077	0	 -0.1060	0	 0.1377	0	 38.6	0	  0.0158	0	167.8	0	 57.2	0	 90.0	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 933.77	0	  0.0356	0	  0.1112	0	 -0.0733	0	 0.1168	0	 17.8	0	  0.0056	0	151.9	0	 53.2	0	 76.7	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 957.77	0	  0.1016	0	  0.1016	0	 -0.0821	0	 0.1436	0	 45.0	0	 -0.0086	0	141.0	0	 51.6	0	 53.3	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192210	B	06/19/2018	22:10	138.8400	 29.8234	1676.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6548	0	 0.02	0	  0.30	0	 0.27	0	 0.37	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	  45.77	0	 -0.0693	0	  0.0948	0	 -0.1073	0	 0.1175	0	323.8	0	 -0.0724	0	224.1	0	166.9	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	  69.77	0	 -0.1005	0	  0.0442	0	 -0.0730	0	 0.1098	0	293.7	0	 -0.0204	0	236.1	0	169.8	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	  93.77	0	 -0.1779	0	  0.2134	0	 -0.0816	0	 0.2778	0	320.2	0	 -0.0259	0	225.6	0	158.6	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 117.77	0	 -0.2203	0	  0.3825	0	 -0.0098	0	 0.4414	0	330.1	0	 -0.0101	0	232.7	0	145.0	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 141.77	0	 -0.2038	0	  0.4660	0	 -0.0107	0	 0.5086	0	336.4	0	 -0.0156	0	229.7	0	131.4	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 165.77	0	 -0.1549	0	  0.5305	0	 -0.0036	0	 0.5526	0	343.7	0	  0.0257	0	227.2	0	117.5	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 189.77	0	 -0.1888	0	  0.4489	0	  0.0185	0	 0.4870	0	337.2	0	  0.0399	0	231.6	0	115.5	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 213.77	0	 -0.1313	0	  0.5439	0	  0.0323	0	 0.5595	0	346.4	0	  0.0245	0	225.3	0	108.7	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 237.77	0	 -0.0488	0	  0.4446	0	  0.0529	0	 0.4473	0	353.7	0	 -0.0365	0	226.3	0	 95.3	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 261.77	0	  0.0497	0	  0.5023	0	 -0.0206	0	 0.5048	0	  5.6	0	 -0.0088	0	224.9	0	 86.2	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 285.77	0	  0.0167	0	  0.5176	0	 -0.0610	0	 0.5179	0	  1.8	0	 -0.0050	0	229.1	0	 87.0	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 309.77	0	  0.0556	0	  0.6543	0	 -0.0303	0	 0.6566	0	  4.9	0	 -0.0232	0	232.2	0	 93.6	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 333.77	0	  0.0622	0	  0.5130	0	 -0.0494	0	 0.5168	0	  6.9	0	 -0.0341	0	220.4	0	 91.6	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 357.77	0	  0.2537	0	  0.4300	0	 -0.0444	0	 0.4993	0	 30.5	0	  0.0010	0	231.5	0	114.4	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 381.77	0	  0.2588	0	  0.5757	0	 -0.0316	0	 0.6311	0	 24.2	0	 -0.0129	0	233.2	0	123.5	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 405.77	0	  0.2527	0	  0.4718	0	 -0.0373	0	 0.5352	0	 28.2	0	 -0.0076	0	228.3	0	111.5	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 429.77	0	  0.2387	0	  0.2459	0	 -0.0251	0	 0.3427	0	 44.2	0	 -0.0362	0	232.4	0	108.9	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 453.77	0	  0.1859	0	  0.1593	0	 -0.0255	0	 0.2448	0	 49.4	0	  0.0004	0	235.2	0	116.6	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 477.77	0	  0.1452	0	  0.1240	0	 -0.0265	0	 0.1910	0	 49.5	0	 -0.0115	0	235.5	0	121.3	0	 89.7	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 501.77	0	  0.1024	0	  0.0999	0	 -0.0065	0	 0.1431	0	 45.7	0	  0.0052	0	234.0	0	118.4	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 525.77	0	  0.0112	0	  0.0758	0	 -0.0317	0	 0.0766	0	  8.4	0	  0.0077	0	232.6	0	115.7	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 549.77	0	  0.0115	0	  0.1403	0	 -0.0257	0	 0.1408	0	  4.7	0	  0.0240	0	235.7	0	113.9	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 573.77	0	  0.0208	0	  0.2270	0	 -0.0276	0	 0.2280	0	  5.2	0	  0.0210	0	233.7	0	111.1	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 597.77	0	 -0.0095	0	  0.0767	0	 -0.0263	0	 0.0773	0	353.0	0	  0.0080	0	233.9	0	107.6	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 621.77	0	  0.0085	0	  0.0980	0	 -0.0308	0	 0.0983	0	  5.0	0	 -0.0358	0	231.8	0	102.7	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 645.77	0	 -0.0127	0	 -0.0386	0	 -0.0559	0	 0.0406	0	198.3	0	  0.0094	0	230.0	0	 93.3	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 669.77	0	  0.0819	0	 -0.1189	0	 -0.0183	0	 0.1444	0	145.5	0	 -0.0149	0	228.6	0	 86.5	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 693.77	0	  0.0610	0	 -0.2301	0	 -0.0327	0	 0.2381	0	165.1	0	 -0.0240	0	225.1	0	 83.5	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 717.77	0	 -0.0217	0	 -0.1926	0	 -0.0176	0	 0.1938	0	186.4	0	 -0.0213	0	226.9	0	 83.6	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 741.77	0	 -0.0452	0	  0.0034	0	 -0.0004	0	 0.0453	0	274.3	0	  0.0166	0	227.1	0	 82.9	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 765.77	0	 -0.0779	0	  0.0502	0	  0.0291	0	 0.0927	0	302.8	0	  0.0128	0	225.3	0	 83.8	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 789.77	0	 -0.1523	0	 -0.0179	0	 -0.0025	0	 0.1534	0	263.3	0	 -0.0376	0	228.7	0	 85.0	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 813.77	0	 -0.1209	0	  0.0142	0	 -0.0047	0	 0.1217	0	276.7	0	  0.0100	0	226.6	0	 83.6	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 837.77	0	 -0.1399	0	 -0.0124	0	 -0.0155	0	 0.1405	0	264.9	0	 -0.0315	0	221.7	0	 77.2	0	100.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 861.77	0	 -0.0593	0	  0.0411	0	 -0.0018	0	 0.0721	0	304.7	0	  0.0066	0	212.3	0	 70.3	0	 93.1	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 885.77	0	 -0.0066	0	  0.0113	0	 -0.0068	0	 0.0131	0	329.7	0	 -0.0535	0	185.2	0	 62.9	0	 96.6	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 909.77	0	  0.0085	0	  0.0389	0	 -0.0379	0	 0.0398	0	 12.4	0	 -0.0025	0	163.8	0	 55.3	0	 75.9	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 933.77	0	  0.0272	0	  0.0306	0	  0.0487	0	 0.0409	0	 41.6	0	  0.0452	0	146.5	0	 53.1	0	 69.0	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 957.77	0	  0.0665	4	  0.0613	4	 -0.0393	4	 0.0904	4	 47.3	4	 -0.0167	4	139.8	4	 51.1	4	 37.9	4	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192215	B	06/19/2018	22:15	138.8395	 29.8026	1506.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6985	0	 0.02	0	  0.32	0	 0.11	0	 0.18	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	  45.77	0	 -0.0455	0	  0.0875	0	 -0.1705	0	 0.0987	0	332.5	0	 -0.0075	0	229.0	0	172.3	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	  69.77	0	 -0.1113	0	  0.0968	0	 -0.1813	0	 0.1475	0	311.0	0	  0.0010	0	232.1	0	168.8	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	  93.77	0	 -0.1962	0	  0.2501	0	 -0.1305	0	 0.3179	0	321.9	0	 -0.0129	0	229.3	0	156.6	0	100.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 117.77	0	 -0.1991	0	  0.3737	0	 -0.1162	0	 0.4235	0	331.9	0	  0.0127	0	231.7	0	148.3	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 141.77	0	 -0.2221	0	  0.4805	0	 -0.1135	0	 0.5293	0	335.2	0	  0.0233	0	230.0	0	130.8	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 165.77	0	 -0.2112	0	  0.4800	0	 -0.0788	0	 0.5244	0	336.2	0	 -0.0190	0	230.2	0	116.2	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 189.77	0	 -0.1539	0	  0.4287	0	 -0.0693	0	 0.4555	0	340.2	0	  0.0303	0	230.4	0	109.4	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 213.77	0	 -0.1303	0	  0.5345	0	 -0.0509	0	 0.5501	0	346.3	0	  0.0219	0	229.6	0	105.4	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 237.77	0	 -0.0198	0	  0.5342	0	 -0.0437	0	 0.5345	0	357.9	0	 -0.0106	0	225.2	0	 92.5	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 261.77	0	 -0.0157	0	  0.4923	0	 -0.0905	0	 0.4925	0	358.2	0	 -0.0021	0	225.7	0	 84.4	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 285.77	0	  0.0564	0	  0.5158	0	 -0.1164	0	 0.5189	0	  6.2	0	 -0.0377	0	220.7	0	 81.9	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 309.77	0	  0.0277	0	  0.5890	0	 -0.1215	0	 0.5897	0	  2.7	0	  0.0401	0	227.0	0	 84.6	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 333.77	0	  0.1507	0	  0.4680	0	 -0.1277	0	 0.4916	0	 17.9	0	  0.0021	0	225.7	0	 89.8	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 357.77	0	  0.1654	0	  0.4283	0	 -0.1428	0	 0.4591	0	 21.1	0	 -0.0096	0	227.9	0	106.4	0	 90.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 381.77	0	  0.2423	0	  0.4907	0	 -0.1168	0	 0.5472	0	 26.3	0	 -0.0226	0	237.6	0	122.5	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 405.77	0	  0.2730	0	  0.4939	0	 -0.1245	0	 0.5643	0	 28.9	0	 -0.0621	0	230.2	0	118.3	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 429.77	0	  0.2322	0	  0.2927	0	 -0.1013	0	 0.3736	0	 38.4	0	 -0.0023	0	228.8	0	109.7	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 453.77	0	  0.1679	0	  0.1473	0	 -0.1113	0	 0.2233	0	 48.7	0	 -0.0036	0	234.0	0	117.8	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 477.77	0	  0.1838	0	  0.1387	0	 -0.1131	0	 0.2302	0	 53.0	0	  0.0176	0	235.8	0	122.1	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 501.77	0	  0.1100	0	  0.1286	0	 -0.1019	0	 0.1692	0	 40.5	0	 -0.0141	0	232.0	0	117.4	0	100.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 525.77	0	  0.0669	0	  0.0660	0	 -0.0864	0	 0.0940	0	 45.4	0	  0.0437	0	234.2	0	113.4	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 549.77	0	  0.0062	0	  0.1000	0	 -0.1043	0	 0.1002	0	  3.5	0	  0.0364	0	233.9	0	111.7	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 573.77	0	 -0.0048	0	  0.1194	0	 -0.0944	0	 0.1195	0	357.7	0	  0.0244	0	236.5	0	112.9	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 597.77	0	  0.0555	0	  0.0874	0	 -0.0883	0	 0.1036	0	 32.4	0	 -0.0090	0	232.4	0	108.3	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 621.77	0	  0.0276	0	  0.0364	0	 -0.0874	0	 0.0457	0	 37.2	0	  0.0049	0	231.6	0	102.1	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 645.77	0	  0.0374	0	  0.0174	0	 -0.0794	0	 0.0412	0	 65.0	0	 -0.0430	0	230.0	0	 95.3	0	100.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 669.77	0	  0.0296	0	 -0.0910	0	 -0.1102	0	 0.0957	0	162.0	0	  0.0261	0	230.0	0	 88.1	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 693.77	0	  0.1170	0	 -0.1218	0	 -0.0832	0	 0.1688	0	136.2	0	 -0.0173	0	230.0	0	 87.7	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 717.77	0	 -0.0210	0	 -0.1810	0	 -0.0678	0	 0.1822	0	186.6	0	 -0.0063	0	227.5	0	 84.7	0	100.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 741.77	0	 -0.0688	0	 -0.0431	0	 -0.0693	0	 0.0812	0	237.9	0	 -0.0133	0	227.1	0	 83.4	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 765.77	0	 -0.1807	0	  0.0072	0	 -0.0831	0	 0.1808	0	272.3	0	 -0.0075	0	225.4	0	 81.9	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 789.77	0	 -0.1963	0	 -0.0271	0	 -0.0954	0	 0.1981	0	262.1	0	  0.0004	0	230.2	0	 86.3	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 813.77	0	 -0.2009	0	  0.0075	0	 -0.0747	0	 0.2010	0	272.1	0	 -0.0042	0	222.1	0	 84.9	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 837.77	0	 -0.1695	0	 -0.0463	0	 -0.1029	0	 0.1757	0	254.7	0	 -0.0685	0	216.1	0	 75.1	0	 93.3	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 861.77	0	 -0.1087	0	 -0.0420	0	 -0.0950	0	 0.1166	0	248.9	0	 -0.0187	0	205.4	0	 69.9	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 885.77	0	 -0.0170	0	 -0.0313	0	 -0.0661	0	 0.0356	0	208.5	0	 -0.0375	0	185.8	0	 63.4	0	 96.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 909.77	0	 -0.0098	0	 -0.0102	0	 -0.0723	0	 0.0141	0	223.8	0	  0.0108	0	163.2	0	 57.3	0	 90.0	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 933.77	0	  0.1385	0	  0.0745	0	 -0.1237	0	 0.1572	0	 61.7	0	  0.0736	0	143.0	0	 52.7	0	 56.7	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 957.77	0	 -0.0897	4	  0.2189	4	 -0.0390	4	 0.2365	4	337.7	4	  0.0760	4	130.7	4	 50.8	4	 10.0	4	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192220	B	06/19/2018	22:20	138.8390	 29.7818	1566.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7203	0	 0.03	0	  0.27	0	 0.14	0	 0.19	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	  45.77	0	 -0.1386	0	  0.1421	0	 -0.2115	0	 0.1985	0	315.7	0	 -0.0002	0	228.1	0	178.2	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	  69.77	0	 -0.1709	0	  0.0591	0	 -0.1885	0	 0.1809	0	289.1	0	 -0.0064	0	231.0	0	170.3	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	  93.77	0	 -0.2469	0	  0.2960	0	 -0.1894	0	 0.3855	0	320.2	0	  0.0241	0	228.5	0	155.9	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 117.77	0	 -0.2300	0	  0.3785	0	 -0.1442	0	 0.4429	0	328.7	0	 -0.0288	0	227.6	0	143.3	0	 89.7	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 141.77	0	 -0.1978	0	  0.5161	0	 -0.1349	0	 0.5527	0	339.0	0	 -0.0131	0	234.1	0	128.3	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 165.77	0	 -0.2055	0	  0.5477	0	 -0.1142	0	 0.5850	0	339.4	0	  0.0162	0	232.2	0	119.8	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 189.77	0	 -0.1641	0	  0.5237	0	 -0.1172	0	 0.5488	0	342.6	0	  0.0194	0	229.3	0	108.7	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 213.77	0	 -0.1312	0	  0.5892	0	 -0.1030	0	 0.6036	0	347.4	0	  0.0606	0	226.9	0	101.8	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 237.77	0	 -0.1458	0	  0.5963	0	 -0.0781	0	 0.6139	0	346.3	0	 -0.0197	0	224.0	0	 89.5	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 261.77	0	 -0.1224	0	  0.5029	0	 -0.0969	0	 0.5176	0	346.3	0	  0.0096	0	221.0	0	 80.6	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 285.77	0	 -0.0070	0	  0.4793	0	 -0.1519	0	 0.4794	0	359.2	0	  0.0002	0	223.2	0	 79.7	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 309.77	0	 -0.0187	0	  0.4763	0	 -0.1509	0	 0.4766	0	357.8	0	  0.0319	0	227.4	0	 84.3	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 333.77	0	  0.0228	0	  0.5006	0	 -0.1440	0	 0.5012	0	  2.6	0	  0.0184	0	228.5	0	 87.9	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 357.77	0	  0.1301	0	  0.4072	0	 -0.1766	0	 0.4275	0	 17.7	0	  0.0084	0	221.3	0	 93.6	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 381.77	0	  0.2018	0	  0.4817	0	 -0.1384	0	 0.5223	0	 22.7	0	  0.0272	0	236.7	0	115.9	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 405.77	0	  0.3117	0	  0.4591	0	 -0.1414	0	 0.5549	0	 34.2	0	 -0.0056	0	233.0	0	116.8	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 429.77	0	  0.2862	0	  0.3626	0	 -0.1266	0	 0.4620	0	 38.3	0	 -0.0048	0	229.8	0	110.9	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 453.77	0	  0.1345	0	  0.2119	0	 -0.1045	0	 0.2510	0	 32.4	0	 -0.0437	0	232.7	0	116.4	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 477.77	0	  0.1092	0	  0.1848	0	 -0.1094	0	 0.2146	0	 30.6	0	 -0.0311	0	233.4	0	119.7	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 501.77	0	  0.0672	0	  0.1461	0	 -0.1123	0	 0.1608	0	 24.7	0	 -0.0340	0	232.3	0	116.4	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 525.77	0	 -0.0230	0	  0.0412	0	 -0.1219	0	 0.0472	0	330.8	0	  0.0436	0	234.1	0	116.3	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 549.77	0	 -0.0379	0	  0.0874	0	 -0.1163	0	 0.0952	0	336.6	0	 -0.0094	0	233.2	0	112.5	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 573.77	0	 -0.0027	0	  0.0711	0	 -0.1256	0	 0.0712	0	357.8	0	 -0.0031	0	234.0	0	110.0	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 597.77	0	 -0.0287	0	  0.0578	0	 -0.1141	0	 0.0645	0	333.6	0	  0.0233	0	234.5	0	108.7	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 621.77	0	  0.0490	0	  0.0332	0	 -0.0957	0	 0.0591	0	 55.9	0	  0.0244	0	230.2	0	101.3	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 645.77	0	  0.0591	0	  0.0045	0	 -0.1062	0	 0.0592	0	 85.6	0	 -0.0191	0	232.9	0	 94.7	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 669.77	0	  0.0644	0	 -0.0871	0	 -0.1116	0	 0.1083	0	143.5	0	 -0.0030	0	230.4	0	 90.1	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 693.77	0	  0.0671	0	 -0.1066	0	 -0.0726	0	 0.1260	0	147.8	0	 -0.0056	0	228.5	0	 87.1	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 717.77	0	 -0.0494	0	 -0.0866	0	 -0.0883	0	 0.0997	0	209.7	0	  0.0013	0	228.9	0	 86.7	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 741.77	0	 -0.1354	0	 -0.0034	0	 -0.0892	0	 0.1355	0	268.6	0	  0.0175	0	229.5	0	 85.1	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 765.77	0	 -0.1523	0	  0.0083	0	 -0.0900	0	 0.1526	0	273.1	0	 -0.0341	0	227.0	0	 82.3	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 789.77	0	 -0.2185	0	  0.0184	0	 -0.0990	0	 0.2193	0	274.8	0	 -0.0042	0	231.5	0	 86.1	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 813.77	0	 -0.1901	0	  0.0286	0	 -0.1071	0	 0.1923	0	278.6	0	 -0.0464	0	226.5	0	 83.7	0	 96.6	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 837.77	0	 -0.1390	0	 -0.0881	0	 -0.0781	0	 0.1646	0	237.6	0	 -0.0217	0	220.5	0	 75.3	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 861.77	0	 -0.0813	0	 -0.0269	0	 -0.0703	0	 0.0856	0	251.7	0	 -0.0097	0	213.2	0	 69.7	0	 93.1	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 885.77	0	 -0.0727	0	 -0.0481	0	 -0.0771	0	 0.0872	0	236.5	0	  0.0269	0	195.8	0	 61.8	0	100.0	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 909.77	0	 -0.0211	0	  0.0139	0	 -0.0900	0	 0.0253	0	303.4	0	  0.0490	0	163.9	0	 57.0	0	 89.7	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 933.77	0	 -0.1621	0	  0.0619	0	  0.0096	0	 0.1736	0	290.9	0	  0.0208	0	138.7	0	 52.5	0	 65.5	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 957.77	0	  0.1519	4	  0.4479	4	 -0.0050	4	 0.4730	4	 18.7	4	 -0.1280	4	131.2	4	 50.5	4	 13.8	4	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192225	B	06/19/2018	22:25	138.8384	 29.7609	1694.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7459	0	 0.02	0	  0.29	0	 0.15	0	 0.26	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	  45.77	0	 -0.1572	0	  0.0360	0	 -0.0264	0	 0.1612	0	282.9	0	  0.0082	0	223.5	0	178.1	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	  69.77	0	 -0.1459	0	  0.0629	0	  0.0225	0	 0.1589	0	293.3	0	 -0.0033	0	232.9	0	170.8	0	100.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	  93.77	0	 -0.2338	0	  0.1861	0	  0.0362	0	 0.2988	0	308.5	0	  0.0165	0	229.4	0	157.4	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 117.77	0	 -0.1719	0	  0.3272	0	  0.0769	0	 0.3696	0	332.3	0	 -0.0143	0	230.0	0	146.9	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 141.77	0	 -0.1010	0	  0.5421	0	  0.0743	0	 0.5514	0	349.5	0	  0.0592	0	232.3	0	127.5	0	 90.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 165.77	0	 -0.1532	0	  0.5041	0	  0.0996	0	 0.5268	0	343.1	0	 -0.0151	0	229.0	0	117.1	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 189.77	0	 -0.1517	0	  0.5425	0	  0.1152	0	 0.5633	0	344.4	0	  0.0070	0	230.7	0	111.8	0	100.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 213.77	0	 -0.0494	0	  0.5923	0	  0.0863	0	 0.5943	0	355.2	0	  0.0170	0	225.8	0	101.4	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 237.77	0	 -0.0244	0	  0.6070	0	  0.1239	0	 0.6075	0	357.7	0	  0.0066	0	225.5	0	 89.4	0	 90.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 261.77	0	  0.0677	0	  0.5650	0	  0.1156	0	 0.5690	0	  6.8	0	  0.0137	0	223.7	0	 82.5	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 285.77	0	  0.0513	0	  0.4702	0	  0.0563	0	 0.4729	0	  6.2	0	  0.0422	0	227.5	0	 84.4	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 309.77	0	  0.0946	0	  0.4485	0	  0.0795	0	 0.4584	0	 11.9	0	 -0.0246	0	231.8	0	 90.2	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 333.77	0	  0.1279	0	  0.5154	0	  0.0683	0	 0.5310	0	 13.9	0	 -0.0260	0	222.9	0	 88.2	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 357.77	0	  0.1792	0	  0.3461	0	  0.0646	0	 0.3897	0	 27.4	0	 -0.0211	0	226.9	0	 98.1	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 381.77	0	  0.1976	0	  0.4120	0	  0.0650	0	 0.4569	0	 25.6	0	  0.0281	0	237.3	0	116.7	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 405.77	0	  0.3140	0	  0.4423	0	  0.0494	0	 0.5424	0	 35.4	0	 -0.0434	0	230.9	0	115.6	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 429.77	0	  0.2536	0	  0.2333	0	  0.0951	0	 0.3446	0	 47.4	0	 -0.0309	0	230.2	0	109.2	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 453.77	0	  0.1833	0	  0.1579	0	  0.0667	0	 0.2419	0	 49.3	0	 -0.0187	0	235.9	0	118.1	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 477.77	0	  0.1939	0	  0.1582	0	  0.0870	0	 0.2502	0	 50.8	0	  0.0074	0	233.8	0	122.3	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 501.77	0	  0.1421	0	  0.1382	0	  0.0833	0	 0.1983	0	 45.8	0	  0.0032	0	234.1	0	117.6	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 525.77	0	  0.0274	0	  0.0408	0	  0.0623	0	 0.0492	0	 33.9	0	 -0.0076	0	235.0	0	115.7	0	 96.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 549.77	0	  0.0047	0	  0.0187	0	  0.0848	0	 0.0193	0	 14.0	0	  0.0273	0	233.0	0	112.2	0	 93.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 573.77	0	  0.0046	0	  0.0384	0	  0.0779	0	 0.0387	0	  6.8	0	  0.0253	0	232.2	0	110.2	0	 86.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 597.77	0	  0.0340	0	  0.0228	0	  0.1021	0	 0.0409	0	 56.2	0	  0.0088	0	234.2	0	106.7	0	 86.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 621.77	0	  0.0380	0	  0.0372	0	  0.1056	0	 0.0532	0	 45.6	0	 -0.0084	0	232.5	0	100.5	0	 76.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 645.77	0	  0.0505	0	 -0.0299	0	  0.0931	0	 0.0586	0	120.6	0	  0.0009	0	229.2	0	 94.9	0	 70.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 669.77	0	  0.1150	0	 -0.1359	0	  0.0974	0	 0.1780	0	139.8	0	  0.0059	0	230.8	0	 92.5	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 693.77	0	  0.0576	0	 -0.1079	0	  0.0832	0	 0.1223	0	151.9	0	  0.0225	0	232.2	0	 91.1	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 717.77	0	 -0.0191	0	 -0.1075	0	  0.0911	0	 0.1092	0	190.1	0	  0.0702	0	226.8	0	 87.2	0	 76.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 741.77	0	 -0.0504	0	 -0.0682	0	  0.0725	0	 0.0848	0	216.5	0	  0.0155	0	225.7	0	 84.9	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 765.77	0	 -0.1304	0	 -0.0299	0	  0.0877	0	 0.1337	0	257.1	0	  0.0328	0	228.0	0	 84.5	0	 70.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 789.77	0	 -0.1870	0	  0.0033	0	  0.0673	0	 0.1870	0	271.0	0	 -0.0051	0	228.5	0	 87.4	0	 76.7	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 813.77	0	 -0.1648	0	  0.0385	0	  0.0556	0	 0.1692	0	283.1	0	 -0.0231	0	225.9	0	 84.3	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 837.77	0	 -0.0948	0	 -0.0301	0	  0.0889	0	 0.0994	0	252.4	0	 -0.0288	0	220.1	0	 76.3	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 861.77	0	 -0.0355	0	 -0.0017	0	  0.0644	0	 0.0356	0	267.3	0	 -0.0433	0	205.8	0	 68.6	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 885.77	0	  0.0062	0	 -0.0043	0	  0.0768	0	 0.0076	0	124.3	0	 -0.0173	0	189.9	0	 62.8	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 909.77	0	 -0.0710	0	  0.0200	0	  0.0761	0	 0.0738	0	285.7	0	  0.0029	0	169.6	0	 58.3	0	 73.3	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 933.77	0	  0.0172	0	  0.0167	0	  0.0597	0	 0.0239	0	 45.8	0	  0.0121	0	146.6	0	 54.2	0	 50.0	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 957.77	0	 -0.1157	4	  0.0597	4	 -0.0208	4	 0.1302	4	297.3	4	 -0.2050	4	129.5	4	 51.1	4	 16.7	4	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192230	B	06/19/2018	22:30	138.8375	 29.7399	1689.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7760	0	 0.01	0	  0.32	0	 0.20	0	 0.30	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	  45.77	0	 -0.1227	0	  0.0255	0	 -0.0818	0	 0.1253	0	281.7	0	  0.0162	0	230.2	0	177.7	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	  69.77	0	 -0.1689	0	  0.0724	0	 -0.0919	0	 0.1838	0	293.2	0	  0.0161	0	228.8	0	167.4	0	 94.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	  93.77	0	 -0.2641	0	  0.1891	0	 -0.0631	0	 0.3248	0	305.6	0	 -0.0001	0	229.4	0	154.6	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 117.77	0	 -0.1930	0	  0.3974	0	 -0.0555	0	 0.4418	0	334.1	0	  0.0081	0	230.7	0	143.3	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 141.77	0	 -0.2095	0	  0.5644	0	 -0.0474	0	 0.6020	0	339.6	0	  0.0174	0	233.5	0	129.1	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 165.77	0	 -0.1456	0	  0.6059	0	 -0.0228	0	 0.6231	0	346.5	0	  0.0093	0	228.8	0	116.9	0	 94.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 189.77	0	 -0.1055	0	  0.5868	0	 -0.0322	0	 0.5962	0	349.8	0	 -0.0039	0	231.8	0	108.0	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 213.77	0	 -0.0183	0	  0.6328	0	 -0.0105	0	 0.6330	0	358.3	0	  0.0411	0	229.2	0	102.0	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 237.77	0	  0.0350	0	  0.5662	0	 -0.0102	0	 0.5673	0	  3.5	0	 -0.0063	0	227.4	0	 91.0	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 261.77	0	 -0.0026	0	  0.5750	0	 -0.0427	0	 0.5750	0	359.7	0	  0.0348	0	225.9	0	 86.2	0	 94.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 285.77	0	  0.0575	0	  0.5306	0	 -0.0476	0	 0.5337	0	  6.2	0	 -0.0192	0	223.7	0	 86.0	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 309.77	0	  0.1165	0	  0.4677	0	 -0.0646	0	 0.4820	0	 14.0	0	 -0.0112	0	231.1	0	 92.1	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 333.77	0	  0.0907	0	  0.4257	0	 -0.0641	0	 0.4352	0	 12.0	0	 -0.0175	0	224.9	0	 91.0	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 357.77	0	  0.1305	0	  0.2716	0	 -0.0742	0	 0.3013	0	 25.7	0	 -0.0025	0	225.8	0	102.5	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 381.77	0	  0.2174	0	  0.3258	0	 -0.0650	0	 0.3917	0	 33.7	0	  0.0052	0	237.0	0	122.5	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 405.77	0	  0.2552	0	  0.3877	0	 -0.0255	0	 0.4642	0	 33.3	0	  0.0030	0	231.5	0	119.3	0	 94.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 429.77	0	  0.2851	0	  0.1694	0	 -0.0444	0	 0.3316	0	 59.3	0	 -0.0262	0	228.9	0	112.1	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 453.77	0	  0.1752	0	  0.1249	0	 -0.0465	0	 0.2152	0	 54.5	0	  0.0178	0	236.0	0	120.1	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 477.77	0	  0.2190	0	  0.1662	0	 -0.0465	0	 0.2750	0	 52.8	0	  0.0006	0	233.2	0	121.1	0	100.0	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 501.77	0	  0.1783	0	  0.1482	0	 -0.0328	0	 0.2319	0	 50.3	0	 -0.0065	0	234.8	0	118.2	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 525.77	0	  0.0523	0	  0.0424	0	 -0.0385	0	 0.0673	0	 50.9	0	  0.0109	0	235.9	0	116.1	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 549.77	0	  0.0726	0	  0.0803	0	 -0.0566	0	 0.1083	0	 42.1	0	 -0.0280	0	234.5	0	115.1	0	 97.1	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 573.77	0	  0.1128	0	  0.0571	0	 -0.0277	0	 0.1264	0	 63.2	0	  0.0198	0	234.5	0	110.0	0	 85.3	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 597.77	0	  0.0919	0	  0.0353	0	 -0.0168	0	 0.0984	0	 69.0	0	 -0.0049	0	233.3	0	103.9	0	 85.3	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 621.77	0	  0.0772	0	  0.0566	0	 -0.0308	0	 0.0957	0	 53.7	0	 -0.0021	0	230.4	0	100.7	0	 79.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 645.77	0	  0.0803	0	 -0.0108	0	  0.0065	0	 0.0810	0	 97.7	0	 -0.0173	0	227.8	0	 92.5	0	 79.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 669.77	0	  0.0860	0	 -0.1191	0	  0.0208	0	 0.1469	0	144.2	0	  0.0135	0	230.9	0	 91.8	0	 73.5	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 693.77	0	  0.0401	0	 -0.0738	0	 -0.0154	0	 0.0840	0	151.5	0	  0.0456	0	233.4	0	 94.1	0	 79.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 717.77	0	 -0.0132	0	 -0.0235	0	 -0.0064	0	 0.0270	0	209.3	0	  0.0345	0	228.2	0	 89.7	0	 79.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 741.77	0	 -0.0978	0	 -0.0598	0	 -0.0148	0	 0.1146	0	238.6	0	  0.0178	0	226.6	0	 85.2	0	 76.5	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 765.77	0	 -0.1149	0	 -0.0607	0	 -0.0161	0	 0.1300	0	242.2	0	  0.0144	0	231.9	0	 89.1	0	 79.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 789.77	0	 -0.1601	0	 -0.0280	0	 -0.0192	0	 0.1625	0	260.1	0	 -0.0261	0	229.4	0	 89.0	0	 82.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 813.77	0	 -0.1142	0	 -0.0577	0	 -0.0424	0	 0.1280	0	243.2	0	 -0.0400	0	225.3	0	 82.0	0	 82.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 837.77	0	 -0.0491	0	 -0.0172	0	 -0.0236	0	 0.0520	0	250.7	0	  0.0249	0	221.4	0	 76.8	0	 82.4	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 861.77	0	  0.0208	0	  0.0562	0	  0.0303	0	 0.0599	0	 20.3	0	  0.0152	0	197.4	0	 68.1	0	 73.5	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 885.77	0	 -0.0148	0	  0.0624	0	  0.0085	0	 0.0641	0	346.6	0	 -0.0222	0	174.0	0	 60.1	0	 76.5	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 909.77	0	 -0.0434	0	  0.0036	0	  0.0288	0	 0.0435	0	274.7	0	 -0.0129	0	163.5	0	 55.8	0	 67.6	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 933.77	0	 -0.1035	0	  0.0695	0	  0.0296	0	 0.1246	0	303.9	0	 -0.0041	0	153.7	0	 53.1	0	 52.9	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 957.77	0	  0.0367	4	  0.2919	4	 -0.0258	4	 0.2942	4	  7.2	4	  0.1640	4	133.4	4	 48.4	4	 23.5	4	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192235	B	06/19/2018	22:35	138.8364	 29.7176	2008.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8416	0	 0.03	0	  0.40	0	 0.21	0	 0.46	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	  45.77	0	 -0.2352	0	 -0.0044	0	 -0.0639	0	 0.2352	0	268.9	0	 -0.0040	0	229.8	0	172.8	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	  69.77	0	 -0.2720	0	  0.1120	0	 -0.0673	0	 0.2942	0	292.4	0	  0.0346	0	229.2	0	167.0	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	  93.77	0	 -0.3057	0	  0.3070	0	 -0.0437	0	 0.4333	0	315.1	0	  0.0361	0	228.9	0	152.0	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 117.77	0	 -0.2762	0	  0.5030	0	 -0.0157	0	 0.5738	0	331.2	0	  0.0312	0	232.6	0	140.4	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 141.77	0	 -0.2440	0	  0.5954	0	 -0.0315	0	 0.6434	0	337.7	0	  0.0476	0	233.1	0	129.6	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 165.77	0	 -0.2104	0	  0.5471	0	 -0.0234	0	 0.5861	0	339.0	0	 -0.0232	0	232.4	0	117.9	0	 93.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 189.77	0	 -0.1460	0	  0.5981	0	 -0.0075	0	 0.6156	0	346.3	0	  0.0286	0	230.0	0	108.3	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 213.77	0	 -0.0540	0	  0.5229	0	  0.0111	0	 0.5257	0	354.1	0	  0.0124	0	226.8	0	 98.3	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 237.77	0	 -0.0443	0	  0.6114	0	 -0.0108	0	 0.6130	0	355.9	0	 -0.0036	0	229.2	0	 92.5	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 261.77	0	 -0.0004	0	  0.5320	0	 -0.0079	0	 0.5320	0	360.0	0	 -0.0259	0	228.5	0	 89.1	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 285.77	0	  0.0289	0	  0.4827	0	 -0.0227	0	 0.4836	0	  3.4	0	 -0.0235	0	224.9	0	 86.9	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 309.77	0	  0.0999	0	  0.4050	0	 -0.0202	0	 0.4171	0	 13.8	0	 -0.0151	0	228.7	0	 90.2	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 333.77	0	  0.1180	0	  0.4481	0	 -0.0376	0	 0.4634	0	 14.7	0	  0.0379	0	230.6	0	 95.5	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 357.77	0	  0.0712	0	  0.2333	0	 -0.0356	0	 0.2439	0	 17.0	0	 -0.0444	0	220.9	0	101.2	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 381.77	0	  0.2071	0	  0.2697	0	 -0.0320	0	 0.3400	0	 37.5	0	 -0.0132	0	233.5	0	122.6	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 405.77	0	  0.2676	0	  0.3717	0	 -0.0207	0	 0.4580	0	 35.8	0	 -0.0256	0	235.2	0	131.6	0	 93.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 429.77	0	  0.2017	0	  0.3006	0	 -0.0083	0	 0.3620	0	 33.9	0	 -0.0062	0	229.6	0	120.3	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 453.77	0	  0.1352	0	  0.1371	0	 -0.0167	0	 0.1926	0	 44.6	0	 -0.0098	0	233.7	0	118.2	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 477.77	0	  0.1062	0	  0.1073	0	 -0.0200	0	 0.1509	0	 44.7	0	  0.0028	0	234.6	0	121.6	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 501.77	0	  0.1139	0	  0.0747	0	  0.0090	0	 0.1362	0	 56.7	0	  0.0018	0	234.0	0	118.4	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 525.77	0	  0.0472	0	  0.0253	0	  0.0053	0	 0.0536	0	 61.8	0	 -0.0114	0	233.0	0	116.1	0	100.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 549.77	0	  0.0185	0	  0.0311	0	  0.0053	0	 0.0362	0	 30.7	0	  0.0130	0	235.0	0	116.4	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 573.77	0	  0.0555	0	  0.0357	0	 -0.0073	0	 0.0660	0	 57.3	0	 -0.0122	0	233.1	0	111.4	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 597.77	0	  0.0243	0	  0.0710	0	 -0.0036	0	 0.0750	0	 18.9	0	 -0.0010	0	232.4	0	105.1	0	100.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 621.77	0	  0.0317	0	  0.0532	0	  0.0007	0	 0.0619	0	 30.8	0	 -0.0131	0	232.0	0	 99.1	0	 90.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 645.77	0	  0.0246	0	  0.0285	0	  0.0155	0	 0.0376	0	 40.8	0	 -0.0057	0	227.8	0	 91.8	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 669.77	0	  0.0043	0	 -0.1123	0	 -0.0107	0	 0.1124	0	177.8	0	 -0.0215	0	229.4	0	 90.0	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 693.77	0	 -0.0490	0	 -0.0546	0	 -0.0104	0	 0.0734	0	221.9	0	  0.0218	0	231.2	0	 92.1	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 717.77	0	 -0.0928	0	 -0.0781	0	 -0.0066	0	 0.1212	0	229.9	0	  0.0030	0	226.9	0	 88.5	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 741.77	0	 -0.1568	0	 -0.1276	0	  0.0021	0	 0.2022	0	230.9	0	 -0.0390	0	228.3	0	 87.1	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 765.77	0	 -0.1537	0	 -0.1075	0	 -0.0057	0	 0.1875	0	235.0	0	 -0.0241	0	230.6	0	 89.8	0	 97.7	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 789.77	0	 -0.1748	0	 -0.0590	0	 -0.0117	0	 0.1845	0	251.4	0	 -0.0300	0	230.1	0	 89.4	0	100.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 813.77	0	 -0.0670	0	 -0.0975	0	 -0.0144	0	 0.1183	0	214.5	0	  0.0006	0	225.7	0	 83.7	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 837.77	0	 -0.0857	0	 -0.0499	0	  0.0153	0	 0.0992	0	239.8	0	  0.0132	0	223.3	0	 78.8	0	 95.3	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 861.77	0	 -0.0746	0	  0.0771	0	  0.0012	0	 0.1073	0	315.9	0	  0.0034	0	198.8	0	 69.2	0	100.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 885.77	0	 -0.0585	0	  0.0387	0	  0.0153	0	 0.0701	0	303.5	0	 -0.0278	0	169.4	0	 59.5	0	 93.0	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 909.77	0	 -0.1671	0	  0.0135	0	  0.0216	0	 0.1677	0	274.6	0	 -0.0916	0	149.4	0	 54.4	0	 74.4	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 933.77	0	 -0.0883	4	  0.1267	4	  0.0331	4	 0.1545	4	325.1	4	 -0.0754	4	138.2	4	 50.6	4	 32.6	4	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192240	B	06/19/2018	22:40	138.8357	 29.6972	2463.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9154	0	 0.02	0	  0.31	0	 0.23	0	 0.39	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	  45.77	0	 -0.2137	0	 -0.0541	0	 -0.0629	0	 0.2204	0	255.8	0	  0.0075	0	230.1	0	174.8	0	 97.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	  69.77	0	 -0.2980	0	 -0.0047	0	 -0.0504	0	 0.2980	0	269.1	0	  0.0300	0	229.9	0	167.6	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	  93.77	0	 -0.3737	0	  0.2443	0	 -0.0590	0	 0.4465	0	303.2	0	 -0.0242	0	228.3	0	153.6	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 117.77	0	 -0.4005	0	  0.4241	0	 -0.0386	0	 0.5833	0	316.6	0	 -0.0190	0	232.3	0	142.8	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 141.77	0	 -0.3265	0	  0.5199	0	 -0.0109	0	 0.6139	0	327.9	0	 -0.0050	0	231.5	0	132.1	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 165.77	0	 -0.2119	0	  0.5767	0	 -0.0107	0	 0.6144	0	339.8	0	  0.0076	0	229.2	0	115.0	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 189.77	0	 -0.1478	0	  0.5720	0	 -0.0086	0	 0.5908	0	345.5	0	  0.0388	0	231.7	0	110.3	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 213.77	0	 -0.1549	0	  0.5933	0	  0.0242	0	 0.6132	0	345.4	0	 -0.0084	0	228.8	0	101.8	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 237.77	0	 -0.1320	0	  0.5885	0	  0.0187	0	 0.6031	0	347.4	0	  0.0398	0	226.7	0	 93.1	0	 97.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 261.77	0	 -0.0795	0	  0.5493	0	  0.0013	0	 0.5551	0	351.8	0	  0.0118	0	226.2	0	 87.9	0	100.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 285.77	0	  0.0120	0	  0.5429	0	 -0.0226	0	 0.5430	0	  1.3	0	 -0.0144	0	225.1	0	 86.0	0	 97.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 309.77	0	  0.0679	0	  0.5626	0	 -0.0186	0	 0.5667	0	  6.9	0	  0.0175	0	230.6	0	 89.2	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 333.77	0	  0.1317	0	  0.4858	0	 -0.0209	0	 0.5033	0	 15.2	0	  0.0394	0	228.8	0	 93.0	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 357.77	0	  0.1150	0	  0.2544	0	 -0.0250	0	 0.2792	0	 24.3	0	 -0.0093	0	223.8	0	 96.4	0	 97.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 381.77	0	  0.1756	0	  0.2628	0	 -0.0103	0	 0.3160	0	 33.7	0	 -0.0110	0	232.7	0	115.4	0	 97.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 405.77	0	  0.1797	0	  0.3312	0	 -0.0229	0	 0.3768	0	 28.5	0	 -0.0136	0	235.7	0	127.1	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 429.77	0	  0.2043	0	  0.3613	0	 -0.0194	0	 0.4150	0	 29.5	0	 -0.0094	0	231.9	0	123.9	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 453.77	0	  0.1730	0	  0.1898	0	 -0.0031	0	 0.2569	0	 42.3	0	 -0.0418	0	231.9	0	117.0	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 477.77	0	  0.1584	0	  0.0509	0	 -0.0087	0	 0.1664	0	 72.2	0	 -0.0146	0	236.3	0	120.8	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 501.77	0	  0.1870	0	  0.1144	0	  0.0034	0	 0.2192	0	 58.5	0	 -0.0082	0	234.6	0	120.2	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 525.77	0	  0.1332	0	  0.0747	0	 -0.0096	0	 0.1527	0	 60.7	0	 -0.0156	0	234.7	0	115.9	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 549.77	0	  0.0512	0	  0.0160	0	 -0.0208	0	 0.0536	0	 72.7	0	 -0.0498	0	233.7	0	113.0	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 573.77	0	  0.0764	0	 -0.0259	0	 -0.0022	0	 0.0806	0	108.7	0	  0.0101	0	236.5	0	111.7	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 597.77	0	  0.0734	0	  0.0098	0	  0.0102	0	 0.0740	0	 82.4	0	  0.0152	0	233.3	0	106.6	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 621.77	0	  0.0125	0	  0.0591	0	 -0.0010	0	 0.0604	0	 11.9	0	 -0.0130	0	229.3	0	 98.5	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 645.77	0	 -0.0475	0	  0.0289	0	  0.0083	0	 0.0556	0	301.3	0	 -0.0431	0	228.3	0	 90.8	0	 90.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 669.77	0	 -0.0045	0	 -0.1132	0	  0.0122	0	 0.1133	0	182.3	0	 -0.0225	0	231.2	0	 89.7	0	 87.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 693.77	0	  0.0158	0	 -0.0463	0	  0.0073	0	 0.0490	0	161.2	0	 -0.0202	0	231.1	0	 91.7	0	 90.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 717.77	0	 -0.0970	0	 -0.0516	0	  0.0091	0	 0.1099	0	242.0	0	  0.0007	0	226.8	0	 87.2	0	 90.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 741.77	0	 -0.1301	0	 -0.1066	0	 -0.0094	0	 0.1682	0	230.7	0	 -0.0070	0	226.2	0	 84.9	0	 87.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 765.77	0	 -0.2032	0	 -0.0901	0	  0.0106	0	 0.2223	0	246.1	0	  0.0278	0	229.5	0	 87.4	0	 90.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 789.77	0	 -0.1795	0	 -0.0300	0	  0.0013	0	 0.1820	0	260.5	0	 -0.0187	0	229.1	0	 87.9	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 813.77	0	 -0.1532	0	 -0.0600	0	  0.0007	0	 0.1646	0	248.6	0	  0.0121	0	224.6	0	 82.8	0	 95.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 837.77	0	 -0.1415	0	 -0.0232	0	  0.0190	0	 0.1434	0	260.7	0	  0.0337	0	217.3	0	 76.6	0	 92.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 861.77	0	 -0.0755	0	  0.0917	0	 -0.0094	0	 0.1188	0	320.5	0	  0.0202	0	194.1	0	 65.5	0	 90.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 885.77	0	 -0.0268	0	  0.1003	0	  0.0350	0	 0.1038	0	345.1	0	  0.0419	0	162.8	0	 57.1	0	 77.5	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 909.77	0	 -0.0636	0	  0.0347	0	  0.0289	0	 0.0725	0	298.6	0	  0.0020	0	148.5	0	 52.8	0	 60.0	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 933.77	0	  0.0805	4	  0.0093	4	  0.0966	4	 0.0810	4	 83.4	4	  0.2035	4	130.0	4	 50.4	4	 22.5	4	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192245	B	06/19/2018	22:45	138.8355	 29.6756	2653.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0334	0	 0.03	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	  45.77	0	 -0.3097	0	 -0.0984	0	 -0.0549	0	 0.3250	0	252.4	0	  0.0076	0	231.1	0	176.4	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	  69.77	0	 -0.3178	0	  0.0410	0	 -0.0284	0	 0.3204	0	277.4	0	  0.0075	0	229.0	0	167.4	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	  93.77	0	 -0.4072	0	  0.1959	0	 -0.0290	0	 0.4519	0	295.7	0	  0.0058	0	230.4	0	154.3	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 117.77	0	 -0.4607	0	  0.3446	0	  0.0072	0	 0.5753	0	306.8	0	  0.0344	0	231.1	0	144.1	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 141.77	0	 -0.3314	0	  0.5561	0	  0.0347	0	 0.6474	0	329.2	0	 -0.0078	0	230.6	0	131.4	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 165.77	0	 -0.2940	0	  0.5719	0	  0.0332	0	 0.6430	0	332.8	0	 -0.0080	0	228.5	0	116.2	0	100.0	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 189.77	0	 -0.1763	0	  0.6138	0	  0.0218	0	 0.6386	0	344.0	0	 -0.0231	0	231.7	0	111.5	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 213.77	0	 -0.1748	0	  0.6441	0	  0.0394	0	 0.6674	0	344.8	0	  0.0240	0	228.3	0	103.5	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 237.77	0	 -0.1711	0	  0.6093	0	  0.0325	0	 0.6328	0	344.3	0	 -0.0176	0	226.8	0	 93.3	0	 91.1	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 261.77	0	 -0.0954	0	  0.5685	0	  0.0332	0	 0.5765	0	350.5	0	  0.0266	0	224.4	0	 88.1	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 285.77	0	 -0.0132	0	  0.4852	0	  0.0184	0	 0.4854	0	358.4	0	  0.0116	0	227.6	0	 85.4	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 309.77	0	  0.0556	0	  0.5290	0	  0.0148	0	 0.5319	0	  6.0	0	 -0.0120	0	228.0	0	 88.4	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 333.77	0	  0.1378	0	  0.5387	0	  0.0273	0	 0.5560	0	 14.4	0	 -0.0308	0	229.8	0	 91.5	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 357.77	0	  0.1916	0	  0.2669	0	  0.0108	0	 0.3285	0	 35.7	0	  0.0228	0	226.2	0	 96.7	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 381.77	0	  0.1697	0	  0.2642	0	  0.0123	0	 0.3140	0	 32.7	0	 -0.0230	0	231.8	0	112.2	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 405.77	0	  0.2322	0	  0.2900	0	  0.0179	0	 0.3715	0	 38.7	0	  0.0023	0	235.3	0	124.1	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 429.77	0	  0.2531	0	  0.3377	0	  0.0374	0	 0.4220	0	 36.8	0	  0.0048	0	234.8	0	128.3	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 453.77	0	  0.2089	0	  0.2602	0	  0.0414	0	 0.3336	0	 38.8	0	 -0.0045	0	232.9	0	121.6	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 477.77	0	  0.2325	0	  0.1648	0	  0.0539	0	 0.2850	0	 54.7	0	 -0.0046	0	234.5	0	122.7	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 501.77	0	  0.2081	0	  0.1083	0	  0.0388	0	 0.2346	0	 62.5	0	 -0.0243	0	233.8	0	119.3	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 525.77	0	  0.1534	0	  0.1186	0	  0.0443	0	 0.1939	0	 52.3	0	  0.0079	0	233.2	0	114.5	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 549.77	0	  0.1067	0	  0.0033	0	  0.0359	0	 0.1067	0	 88.2	0	 -0.0156	0	233.5	0	113.1	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 573.77	0	  0.0758	0	 -0.0172	0	  0.0386	0	 0.0777	0	102.7	0	 -0.0374	0	234.5	0	110.9	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 597.77	0	  0.0966	0	  0.0212	0	  0.0369	0	 0.0989	0	 77.6	0	  0.0056	0	233.0	0	105.7	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 621.77	0	  0.0419	0	  0.0196	0	  0.0673	0	 0.0463	0	 64.9	0	 -0.0027	0	231.2	0	 98.3	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 645.77	0	  0.0081	0	 -0.0559	0	  0.0415	0	 0.0564	0	171.7	0	 -0.0374	0	229.6	0	 92.3	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 669.77	0	  0.0321	0	 -0.1594	0	  0.0457	0	 0.1626	0	168.6	0	 -0.0384	0	227.4	0	 87.9	0	 97.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 693.77	0	 -0.0065	0	 -0.1491	0	  0.0581	0	 0.1492	0	182.5	0	 -0.0009	0	229.2	0	 88.4	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 717.77	0	 -0.1045	0	 -0.1205	0	  0.0364	0	 0.1595	0	220.9	0	  0.0356	0	227.4	0	 87.1	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 741.77	0	 -0.1363	0	 -0.1360	0	  0.0587	0	 0.1926	0	225.1	0	 -0.0125	0	228.7	0	 86.6	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 765.77	0	 -0.1438	0	 -0.0422	0	  0.0494	0	 0.1498	0	253.6	0	 -0.0164	0	232.9	0	 90.3	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 789.77	0	 -0.1216	0	  0.0131	0	  0.0403	0	 0.1223	0	276.1	0	 -0.0188	0	228.7	0	 88.5	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 813.77	0	 -0.1287	0	  0.0056	0	  0.0695	0	 0.1288	0	272.5	0	 -0.0082	0	225.5	0	 81.8	0	 93.3	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 837.77	0	 -0.1370	0	  0.0914	0	  0.0603	0	 0.1647	0	303.7	0	  0.0062	0	217.7	0	 73.8	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 861.77	0	 -0.0912	0	  0.1480	0	  0.0342	0	 0.1738	0	328.4	0	  0.0172	0	190.7	0	 64.8	0	 95.6	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 885.77	0	 -0.0933	0	  0.0609	0	  0.0278	0	 0.1114	0	303.1	0	 -0.0211	0	158.8	0	 56.6	0	 86.7	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 909.77	0	 -0.0181	0	  0.0912	0	  0.0875	0	 0.0930	0	348.8	0	 -0.0072	0	145.1	0	 53.0	0	 57.8	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 933.77	0	 -0.0116	4	 -0.0026	4	 -0.0006	4	 0.0119	4	257.4	4	 -0.0056	4	138.5	4	 48.8	4	 17.8	4	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192250	B	06/19/2018	22:50	138.8352	 29.6540	2743.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0809	0	 0.03	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	  45.77	0	 -0.4273	0	 -0.0485	0	 -0.0992	0	 0.4300	0	263.5	0	 -0.0105	0	228.1	0	176.5	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	  69.77	0	 -0.4546	0	  0.0805	0	 -0.1036	0	 0.4617	0	280.0	0	 -0.0017	0	231.3	0	168.5	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	  93.77	0	 -0.4590	0	  0.1944	0	 -0.0861	0	 0.4984	0	293.0	0	  0.0182	0	230.9	0	153.5	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 117.77	0	 -0.4886	0	  0.2697	0	 -0.0671	0	 0.5581	0	298.9	0	  0.0356	0	232.9	0	144.2	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 141.77	0	 -0.4551	0	  0.4592	0	 -0.0686	0	 0.6465	0	315.3	0	  0.0096	0	233.8	0	136.4	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 165.77	0	 -0.3947	0	  0.5689	0	 -0.0400	0	 0.6924	0	325.3	0	  0.0371	0	228.0	0	119.1	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 189.77	0	 -0.2960	0	  0.5199	0	 -0.0237	0	 0.5983	0	330.3	0	  0.0399	0	231.4	0	106.6	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 213.77	0	 -0.2333	0	  0.5985	0	 -0.0157	0	 0.6424	0	338.7	0	 -0.0192	0	231.1	0	104.3	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 237.77	0	 -0.1825	0	  0.5970	0	 -0.0092	0	 0.6243	0	343.0	0	 -0.0191	0	228.3	0	 95.1	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 261.77	0	 -0.1906	0	  0.5392	0	 -0.0723	0	 0.5719	0	340.5	0	  0.0129	0	229.0	0	 89.9	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 285.77	0	 -0.0538	0	  0.4923	0	 -0.0483	0	 0.4952	0	353.8	0	 -0.0023	0	227.5	0	 88.0	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 309.77	0	  0.0777	0	  0.5369	0	 -0.0764	0	 0.5425	0	  8.2	0	 -0.0186	0	225.7	0	 84.3	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 333.77	0	  0.1545	0	  0.5066	0	 -0.0828	0	 0.5296	0	 17.0	0	 -0.0103	0	228.3	0	 89.8	0	 97.6	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 357.77	0	  0.1963	0	  0.2900	0	 -0.0758	0	 0.3502	0	 34.1	0	 -0.0188	0	224.2	0	100.9	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 381.77	0	  0.2672	0	  0.3291	0	 -0.0752	0	 0.4239	0	 39.1	0	  0.0187	0	234.0	0	120.4	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 405.77	0	  0.2676	0	  0.3201	0	 -0.0771	0	 0.4172	0	 39.9	0	  0.0040	0	234.1	0	126.9	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 429.77	0	  0.2834	0	  0.3581	0	 -0.0684	0	 0.4567	0	 38.4	0	 -0.0423	0	234.3	0	125.6	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 453.77	0	  0.2911	0	  0.2054	0	 -0.0620	0	 0.3563	0	 54.8	0	  0.0028	0	232.6	0	120.0	0	 95.2	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 477.77	0	  0.2504	0	  0.1227	0	 -0.0631	0	 0.2788	0	 63.9	0	  0.0072	0	235.4	0	123.2	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 501.77	0	  0.2184	0	  0.1012	0	 -0.0577	0	 0.2407	0	 65.1	0	  0.0009	0	233.1	0	120.4	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 525.77	0	  0.1210	0	  0.0472	0	 -0.0676	0	 0.1298	0	 68.7	0	 -0.0120	0	234.3	0	114.8	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 549.77	0	  0.1086	0	 -0.0238	0	 -0.0459	0	 0.1112	0	102.3	0	 -0.0058	0	234.3	0	113.3	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 573.77	0	  0.0793	0	 -0.0371	0	 -0.0485	0	 0.0875	0	115.0	0	  0.0257	0	234.7	0	110.6	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 597.77	0	  0.0689	0	 -0.0725	0	 -0.0357	0	 0.1000	0	136.4	0	 -0.0353	0	229.7	0	102.8	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 621.77	0	  0.0315	0	 -0.0625	0	 -0.0428	0	 0.0700	0	153.3	0	 -0.0077	0	230.8	0	 96.1	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 645.77	0	  0.0117	0	 -0.0460	0	 -0.0404	0	 0.0475	0	165.8	0	 -0.0217	0	228.8	0	 91.7	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 669.77	0	 -0.0252	0	 -0.1385	0	 -0.0356	0	 0.1408	0	190.3	0	  0.0201	0	229.2	0	 90.1	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 693.77	0	 -0.0540	0	 -0.1574	0	 -0.0467	0	 0.1664	0	198.9	0	  0.0272	0	229.9	0	 89.0	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 717.77	0	 -0.0808	0	 -0.1388	0	 -0.0358	0	 0.1606	0	210.2	0	 -0.0121	0	229.5	0	 87.7	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 741.77	0	 -0.0959	0	 -0.1456	0	 -0.0343	0	 0.1744	0	213.4	0	  0.0135	0	229.1	0	 87.5	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 765.77	0	 -0.1125	0	 -0.0209	0	 -0.0466	0	 0.1144	0	259.5	0	  0.0223	0	228.6	0	 87.8	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 789.77	0	 -0.1093	0	  0.0115	0	 -0.0512	0	 0.1099	0	276.0	0	 -0.0266	0	226.6	0	 86.3	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 813.77	0	 -0.1174	0	  0.1053	0	 -0.0302	0	 0.1577	0	311.9	0	  0.0225	0	225.7	0	 81.5	0	 92.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 837.77	0	 -0.1429	0	  0.2387	0	 -0.0240	0	 0.2782	0	329.1	0	  0.0548	0	214.9	0	 74.1	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 861.77	0	 -0.0899	0	  0.2367	0	 -0.0226	0	 0.2532	0	339.2	0	 -0.0134	0	192.1	0	 63.9	0	 90.5	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 885.77	0	 -0.0316	0	  0.1432	0	 -0.0254	0	 0.1466	0	347.6	0	  0.0318	0	165.5	0	 56.3	0	 85.7	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 909.77	0	 -0.0429	0	  0.0632	0	 -0.0348	0	 0.0764	0	325.8	0	  0.0836	0	141.3	0	 53.3	0	 61.9	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 933.77	0	 -0.1634	4	 -0.0544	4	  0.1092	4	 0.1722	4	251.6	4	  0.1627	4	132.1	4	 50.6	4	 26.2	4	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192255	B	06/19/2018	22:55	138.8348	 29.6314	2794.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1073	0	 0.05	0	  0.44	0	 0.25	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	  45.77	0	 -0.5232	0	 -0.1193	0	 -0.1325	0	 0.5366	0	257.2	0	  0.0158	0	228.4	0	175.1	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	  69.77	0	 -0.5088	0	  0.0765	0	 -0.1111	0	 0.5145	0	278.6	0	 -0.0165	0	231.9	0	169.3	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	  93.77	0	 -0.4433	0	  0.2099	0	 -0.0786	0	 0.4905	0	295.3	0	  0.0123	0	228.3	0	158.6	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 117.77	0	 -0.4472	0	  0.2880	0	 -0.0730	0	 0.5319	0	302.8	0	 -0.0034	0	231.8	0	144.9	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 141.77	0	 -0.5105	0	  0.3747	0	 -0.0649	0	 0.6333	0	306.3	0	 -0.0093	0	231.9	0	134.6	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 165.77	0	 -0.4289	0	  0.4568	0	 -0.0611	0	 0.6266	0	316.8	0	 -0.0070	0	226.1	0	117.5	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 189.77	0	 -0.3616	0	  0.5500	0	 -0.0472	0	 0.6582	0	326.7	0	  0.0109	0	231.6	0	109.2	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 213.77	0	 -0.3120	0	  0.5748	0	 -0.0410	0	 0.6541	0	331.5	0	  0.0287	0	229.9	0	107.4	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 237.77	0	 -0.2090	0	  0.5923	0	 -0.0636	0	 0.6280	0	340.6	0	  0.0322	0	225.8	0	 95.0	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 261.77	0	 -0.1605	0	  0.5551	0	 -0.0727	0	 0.5778	0	343.9	0	  0.0088	0	227.0	0	 87.4	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 285.77	0	 -0.1043	0	  0.5300	0	 -0.0684	0	 0.5401	0	348.9	0	  0.0026	0	228.6	0	 88.8	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 309.77	0	  0.0371	0	  0.4928	0	 -0.0871	0	 0.4942	0	  4.3	0	  0.0132	0	228.6	0	 89.6	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 333.77	0	  0.1225	0	  0.5180	0	 -0.1088	0	 0.5323	0	 13.3	0	 -0.0120	0	228.1	0	 92.4	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 357.77	0	  0.1561	0	  0.2696	0	 -0.0939	0	 0.3115	0	 30.1	0	 -0.0071	0	226.1	0	102.5	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 381.77	0	  0.1600	0	  0.2932	0	 -0.0973	0	 0.3340	0	 28.6	0	 -0.0405	0	235.9	0	123.6	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 405.77	0	  0.2317	0	  0.3474	0	 -0.1179	0	 0.4175	0	 33.7	0	  0.0044	0	235.1	0	127.2	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 429.77	0	  0.2959	0	  0.2918	0	 -0.0888	0	 0.4156	0	 45.4	0	 -0.0074	0	233.6	0	121.7	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 453.77	0	  0.2587	0	  0.2297	0	 -0.0817	0	 0.3459	0	 48.4	0	 -0.0227	0	229.6	0	117.5	0	100.0	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 477.77	0	  0.2386	0	  0.1365	0	 -0.0839	0	 0.2749	0	 60.2	0	 -0.0116	0	234.6	0	119.6	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 501.77	0	  0.2152	0	  0.1362	0	 -0.0780	0	 0.2546	0	 57.7	0	  0.0028	0	232.3	0	119.9	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 525.77	0	  0.1078	0	  0.0264	0	 -0.0982	0	 0.1110	0	 76.2	0	 -0.0188	0	232.6	0	115.2	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 549.77	0	  0.0828	0	 -0.0089	0	 -0.0643	0	 0.0833	0	 96.2	0	  0.0263	0	234.1	0	114.5	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 573.77	0	  0.0601	0	 -0.0073	0	 -0.0946	0	 0.0606	0	 97.0	0	  0.0126	0	233.1	0	110.8	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 597.77	0	  0.0721	0	 -0.0197	0	 -0.0830	0	 0.0748	0	105.3	0	  0.0207	0	232.2	0	105.3	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 621.77	0	  0.0369	0	  0.0285	0	 -0.0817	0	 0.0466	0	 52.3	0	  0.0038	0	231.1	0	 97.6	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 645.77	0	 -0.0167	0	 -0.0659	0	 -0.0789	0	 0.0680	0	194.2	0	 -0.0290	0	230.1	0	 91.3	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 669.77	0	 -0.1113	0	 -0.1430	0	 -0.0907	0	 0.1812	0	217.9	0	 -0.0099	0	231.3	0	 92.1	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 693.77	0	 -0.0983	0	 -0.0854	0	 -0.0815	0	 0.1302	0	229.0	0	 -0.0066	0	231.3	0	 91.9	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 717.77	0	 -0.0907	0	 -0.0914	0	 -0.0856	0	 0.1287	0	224.8	0	 -0.0069	0	229.2	0	 87.8	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 741.77	0	 -0.1163	0	 -0.0964	0	 -0.0848	0	 0.1511	0	230.4	0	 -0.0226	0	230.8	0	 86.4	0	 95.5	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 765.77	0	 -0.1397	0	 -0.1036	0	 -0.0877	0	 0.1740	0	233.4	0	  0.0153	0	229.0	0	 86.5	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 789.77	0	 -0.1610	0	 -0.0203	0	 -0.0961	0	 0.1623	0	262.8	0	  0.0010	0	228.5	0	 85.2	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 813.77	0	 -0.1430	0	  0.1023	0	 -0.0717	0	 0.1759	0	305.6	0	  0.0552	0	227.4	0	 80.8	0	 93.2	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 837.77	0	 -0.1785	0	  0.2068	0	 -0.0636	0	 0.2732	0	319.2	0	  0.0112	0	218.7	0	 74.5	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 861.77	0	 -0.1229	0	  0.2336	0	 -0.0859	0	 0.2639	0	332.3	0	 -0.0143	0	198.9	0	 65.5	0	100.0	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 885.77	0	 -0.0954	0	  0.1421	0	 -0.0831	0	 0.1711	0	326.1	0	 -0.0121	0	172.9	0	 57.5	0	 97.7	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 909.77	0	 -0.0973	0	  0.1179	0	 -0.0706	0	 0.1529	0	320.5	0	  0.0372	0	150.2	0	 52.6	0	 77.3	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 933.77	0	 -0.1020	4	  0.0450	4	 -0.0208	4	 0.1115	4	293.8	4	 -0.1514	4	132.2	4	 49.0	4	 29.5	4	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192300	B	06/19/2018	23:00	138.8341	 29.6101	2776.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0664	0	 0.05	0	  0.30	0	 0.17	0	 0.43	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	  45.77	0	 -0.4864	0	 -0.2408	0	 -0.1025	0	 0.5427	0	243.7	0	 -0.0255	0	228.6	0	176.6	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	  69.77	0	 -0.5341	0	  0.0102	0	 -0.0564	0	 0.5342	0	271.1	0	 -0.0138	0	233.3	0	169.3	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	  93.77	0	 -0.5398	0	  0.1655	0	 -0.0583	0	 0.5647	0	287.0	0	 -0.0215	0	227.0	0	160.0	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 117.77	0	 -0.5363	0	  0.3767	0	 -0.0302	0	 0.6553	0	305.1	0	  0.0089	0	230.5	0	145.2	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 141.77	0	 -0.4882	0	  0.4834	0	 -0.0274	0	 0.6870	0	314.7	0	  0.0316	0	230.7	0	135.8	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 165.77	0	 -0.4240	0	  0.5342	0	 -0.0153	0	 0.6820	0	321.6	0	  0.0140	0	228.2	0	120.1	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 189.77	0	 -0.3902	0	  0.5388	0	 -0.0167	0	 0.6652	0	324.1	0	  0.0243	0	232.8	0	118.2	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 213.77	0	 -0.3189	0	  0.5839	0	 -0.0194	0	 0.6653	0	331.4	0	 -0.0033	0	226.5	0	110.7	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 237.77	0	 -0.2043	0	  0.5546	0	 -0.0143	0	 0.5911	0	339.8	0	 -0.0145	0	226.9	0	 95.6	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 261.77	0	 -0.1390	0	  0.5705	0	 -0.0264	0	 0.5872	0	346.3	0	 -0.0008	0	226.6	0	 88.7	0	 90.9	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 285.77	0	 -0.0824	0	  0.4729	0	 -0.0182	0	 0.4800	0	350.1	0	  0.0103	0	229.3	0	 93.3	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 309.77	0	 -0.0097	0	  0.5158	0	 -0.0452	0	 0.5159	0	358.9	0	  0.0280	0	233.2	0	 98.7	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 333.77	0	  0.0662	0	  0.5418	0	 -0.0452	0	 0.5458	0	  7.0	0	 -0.0079	0	228.8	0	 98.4	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 357.77	0	  0.1668	0	  0.2755	0	 -0.0511	0	 0.3221	0	 31.2	0	  0.0094	0	222.3	0	100.4	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 381.77	0	  0.1475	0	  0.3167	0	 -0.0424	0	 0.3494	0	 25.0	0	 -0.0252	0	236.0	0	121.7	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 405.77	0	  0.2171	0	  0.3579	0	 -0.0716	0	 0.4186	0	 31.2	0	  0.0012	0	235.0	0	125.6	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 429.77	0	  0.2946	0	  0.3599	0	 -0.0420	0	 0.4651	0	 39.3	0	  0.0022	0	232.9	0	120.8	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 453.77	0	  0.3264	0	  0.2366	0	 -0.0393	0	 0.4031	0	 54.1	0	 -0.0205	0	230.7	0	114.8	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 477.77	0	  0.2813	0	  0.0212	0	 -0.0426	0	 0.2821	0	 85.7	0	 -0.0176	0	234.8	0	117.6	0	100.0	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 501.77	0	  0.1878	0	  0.0775	0	 -0.0441	0	 0.2032	0	 67.6	0	 -0.0068	0	233.8	0	120.2	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 525.77	0	  0.1031	0	  0.0058	0	 -0.0477	0	 0.1033	0	 86.8	0	  0.0016	0	233.1	0	116.2	0	100.0	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 549.77	0	  0.1006	0	 -0.0528	0	 -0.0592	0	 0.1136	0	117.7	0	  0.0242	0	236.0	0	115.9	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 573.77	0	  0.0698	0	 -0.0207	0	 -0.0388	0	 0.0728	0	106.5	0	  0.0034	0	233.5	0	113.1	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 597.77	0	  0.0147	0	  0.0643	0	 -0.0218	0	 0.0659	0	 12.9	0	  0.0514	0	233.1	0	105.6	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 621.77	0	 -0.0214	0	  0.0659	0	 -0.0457	0	 0.0693	0	342.0	0	  0.0327	0	227.8	0	 95.6	0	 97.7	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 645.77	0	 -0.0520	0	 -0.1219	0	 -0.0500	0	 0.1325	0	203.1	0	 -0.0117	0	227.2	0	 90.0	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 669.77	0	 -0.1070	0	 -0.1261	0	 -0.0497	0	 0.1654	0	220.3	0	  0.0080	0	233.0	0	 93.9	0	100.0	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 693.77	0	 -0.0695	0	 -0.0251	0	 -0.0510	0	 0.0739	0	250.1	0	  0.0002	0	230.2	0	 92.7	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 717.77	0	 -0.0762	0	  0.0414	0	 -0.0498	0	 0.0867	0	298.5	0	  0.0170	0	227.4	0	 86.1	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 741.77	0	 -0.1144	0	 -0.0706	0	 -0.0508	0	 0.1345	0	238.3	0	 -0.0169	0	227.6	0	 86.2	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 765.77	0	 -0.0863	0	 -0.1664	0	 -0.0465	0	 0.1875	0	207.4	0	  0.0031	0	229.6	0	 86.8	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 789.77	0	 -0.1001	0	  0.0295	0	 -0.0300	0	 0.1044	0	286.4	0	  0.0181	0	227.6	0	 85.8	0	 95.5	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 813.77	0	 -0.1404	0	  0.1366	0	 -0.0499	0	 0.1958	0	314.2	0	  0.0045	0	219.4	0	 78.7	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 837.77	0	 -0.0962	0	  0.2413	0	 -0.0451	0	 0.2598	0	338.3	0	 -0.0043	0	212.1	0	 70.8	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 861.77	0	 -0.0669	0	  0.2273	0	 -0.0394	0	 0.2369	0	343.6	0	  0.0053	0	192.5	0	 63.7	0	 93.2	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 885.77	0	 -0.0543	0	  0.1169	0	 -0.0563	0	 0.1289	0	335.1	0	  0.0011	0	170.5	0	 56.1	0	 88.6	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 909.77	0	 -0.0920	0	  0.1128	0	 -0.0492	0	 0.1456	0	320.8	0	 -0.0274	0	152.5	0	 53.3	0	 63.6	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 933.77	0	  0.0866	4	  0.0902	4	 -0.0401	4	 0.1250	4	 43.8	4	 -0.0720	4	138.3	4	 50.9	4	 31.8	4	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192305	B	06/19/2018	23:05	138.8333	 29.5883	2828.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2110	0	 0.03	0	  0.29	0	 0.20	0	 0.50	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	  45.77	0	 -0.5182	0	 -0.2958	0	 -0.0555	0	 0.5967	0	240.3	0	 -0.0251	0	228.7	0	177.1	0	 91.1	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	  69.77	0	 -0.6294	0	 -0.1225	0	 -0.0539	0	 0.6412	0	259.0	0	  0.0015	0	233.0	0	170.8	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	  93.77	0	 -0.6636	0	  0.2767	0	 -0.0427	0	 0.7190	0	292.6	0	  0.0281	0	227.0	0	157.1	0	 91.1	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 117.77	0	 -0.6259	0	  0.4478	0	 -0.0080	0	 0.7696	0	305.6	0	  0.0166	0	233.0	0	144.8	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 141.77	0	 -0.5389	0	  0.4896	0	  0.0086	0	 0.7281	0	312.3	0	  0.0088	0	233.8	0	137.5	0	 91.1	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 165.77	0	 -0.4506	0	  0.5054	0	  0.0350	0	 0.6771	0	318.3	0	  0.0088	0	231.1	0	126.6	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 189.77	0	 -0.4266	0	  0.5475	0	  0.0416	0	 0.6940	0	322.1	0	  0.0099	0	230.7	0	120.6	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 213.77	0	 -0.3751	0	  0.5010	0	  0.0553	0	 0.6258	0	323.2	0	  0.0124	0	224.3	0	107.0	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 237.77	0	 -0.2868	0	  0.5234	0	  0.0285	0	 0.5968	0	331.3	0	  0.0257	0	223.6	0	 97.7	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 261.77	0	 -0.1758	0	  0.4638	0	  0.0088	0	 0.4959	0	339.2	0	 -0.0110	0	224.6	0	 94.4	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 285.77	0	 -0.1521	0	  0.4933	0	 -0.0067	0	 0.5162	0	342.9	0	  0.0127	0	231.9	0	100.1	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 309.77	0	 -0.0902	0	  0.5262	0	 -0.0245	0	 0.5338	0	350.3	0	 -0.0145	0	232.4	0	102.9	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 333.77	0	  0.0330	0	  0.5237	0	 -0.0227	0	 0.5247	0	  3.6	0	  0.0237	0	227.8	0	 97.8	0	 91.1	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 357.77	0	  0.1233	0	  0.3491	0	 -0.0269	0	 0.3703	0	 19.5	0	 -0.0381	0	218.9	0	 94.8	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 381.77	0	  0.1526	0	  0.2775	0	  0.0053	0	 0.3167	0	 28.8	0	 -0.0108	0	229.8	0	111.9	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 405.77	0	  0.2372	0	  0.3188	0	 -0.0075	0	 0.3974	0	 36.7	0	  0.0181	0	233.7	0	126.5	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 429.77	0	  0.2864	0	  0.4049	0	 -0.0160	0	 0.4960	0	 35.3	0	 -0.0321	0	233.3	0	127.7	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 453.77	0	  0.3295	0	  0.2861	0	 -0.0051	0	 0.4364	0	 49.0	0	  0.0120	0	230.8	0	120.8	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 477.77	0	  0.3193	0	  0.0601	0	  0.0013	0	 0.3249	0	 79.3	0	  0.0027	0	232.7	0	119.6	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 501.77	0	  0.2366	0	  0.0361	0	 -0.0049	0	 0.2393	0	 81.3	0	 -0.0093	0	234.9	0	122.3	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 525.77	0	  0.1245	0	  0.0223	0	  0.0003	0	 0.1265	0	 79.8	0	  0.0046	0	231.3	0	116.0	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 549.77	0	  0.0863	0	 -0.0352	0	  0.0089	0	 0.0932	0	112.2	0	  0.0077	0	233.2	0	113.5	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 573.77	0	  0.0388	0	 -0.0374	0	  0.0009	0	 0.0539	0	133.9	0	 -0.0019	0	232.0	0	112.0	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 597.77	0	 -0.0327	0	  0.0603	0	  0.0163	0	 0.0686	0	331.6	0	 -0.0034	0	230.8	0	106.6	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 621.77	0	 -0.0786	0	  0.0226	0	  0.0009	0	 0.0818	0	286.0	0	 -0.0346	0	226.8	0	 94.0	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 645.77	0	 -0.1354	0	 -0.1495	0	 -0.0022	0	 0.2017	0	222.2	0	 -0.0265	0	227.6	0	 90.1	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 669.77	0	 -0.1466	0	 -0.1564	0	  0.0090	0	 0.2144	0	223.1	0	  0.0253	0	231.8	0	 94.3	0	 91.1	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 693.77	0	 -0.1358	0	 -0.0088	0	  0.0082	0	 0.1361	0	266.3	0	  0.0494	0	229.0	0	 92.8	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 717.77	0	 -0.1594	0	  0.0251	0	  0.0040	0	 0.1613	0	278.9	0	 -0.0085	0	228.2	0	 88.9	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 741.77	0	 -0.1734	0	 -0.1202	0	 -0.0129	0	 0.2110	0	235.3	0	 -0.0276	0	228.4	0	 88.0	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 765.77	0	 -0.1801	0	 -0.1384	0	 -0.0008	0	 0.2271	0	232.5	0	  0.0156	0	228.0	0	 88.1	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 789.77	0	 -0.1609	0	  0.0291	0	  0.0145	0	 0.1635	0	280.3	0	  0.0080	0	225.3	0	 84.1	0	 93.3	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 813.77	0	 -0.1466	0	  0.1969	0	  0.0150	0	 0.2455	0	323.3	0	  0.0244	0	217.8	0	 78.5	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 837.77	0	 -0.1349	0	  0.2392	0	 -0.0068	0	 0.2746	0	330.6	0	  0.0190	0	211.2	0	 71.2	0	 95.6	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 861.77	0	 -0.1099	0	  0.2001	0	  0.0033	0	 0.2283	0	331.2	0	 -0.0116	0	191.7	0	 63.5	0	 97.8	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 885.77	0	 -0.0675	0	  0.0384	0	  0.0324	0	 0.0777	0	299.6	0	 -0.0206	0	172.3	0	 57.3	0	 88.9	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 909.77	0	 -0.0356	0	  0.0688	0	  0.0331	0	 0.0774	0	332.6	0	  0.0089	0	150.6	0	 54.1	0	 62.2	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 933.77	0	  0.0456	4	  0.0663	4	  0.0785	4	 0.0805	4	 34.5	4	  0.0608	4	137.1	4	 49.8	4	 28.9	4	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192310	B	06/19/2018	23:10	138.8323	 29.5658	2589.5	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2921	0	 0.01	0	  0.28	0	 0.21	0	 0.43	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	  45.77	0	 -0.5468	0	 -0.3309	0	 -0.1020	0	 0.6391	0	238.8	0	 -0.0083	0	229.1	0	180.5	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	  69.77	0	 -0.6087	0	 -0.0925	0	 -0.0448	0	 0.6157	0	261.4	0	  0.0093	0	229.5	0	170.1	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	  93.77	0	 -0.6636	0	  0.2741	0	 -0.0405	0	 0.7179	0	292.4	0	  0.0189	0	227.2	0	154.4	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 117.77	0	 -0.6169	0	  0.4689	0	 -0.0012	0	 0.7749	0	307.2	0	  0.0239	0	231.9	0	141.9	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 141.77	0	 -0.4975	0	  0.5218	0	 -0.0211	0	 0.7210	0	316.4	0	  0.0077	0	233.2	0	134.1	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 165.77	0	 -0.4589	0	  0.5054	0	  0.0232	0	 0.6826	0	317.8	0	 -0.0169	0	229.2	0	126.4	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 189.77	0	 -0.3368	0	  0.4533	0	  0.0237	0	 0.5647	0	323.4	0	  0.0303	0	228.6	0	124.4	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 213.77	0	 -0.3115	0	  0.4933	0	  0.0201	0	 0.5834	0	327.7	0	 -0.0018	0	219.9	0	115.1	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 237.77	0	 -0.2419	0	  0.5189	0	  0.0150	0	 0.5725	0	335.0	0	 -0.0253	0	217.7	0	102.4	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 261.77	0	 -0.1425	0	  0.4824	0	 -0.0109	0	 0.5030	0	343.5	0	 -0.0077	0	222.2	0	 99.5	0	 87.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 285.77	0	 -0.0560	0	  0.5027	0	 -0.0101	0	 0.5058	0	353.6	0	  0.0171	0	224.7	0	104.3	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 309.77	0	 -0.0010	0	  0.5624	0	 -0.0315	0	 0.5624	0	359.9	0	  0.0282	0	225.5	0	104.3	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 333.77	0	  0.0275	0	  0.4399	0	 -0.0065	0	 0.4408	0	  3.6	0	  0.0130	0	221.0	0	 95.5	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 357.77	0	  0.1300	0	  0.3938	0	 -0.0018	0	 0.4147	0	 18.3	0	 -0.0214	0	220.7	0	 91.8	0	 90.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 381.77	0	  0.0924	0	  0.1955	0	 -0.0153	0	 0.2163	0	 25.3	0	 -0.0030	0	221.9	0	105.1	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 405.77	0	  0.2381	0	  0.2852	0	 -0.0437	0	 0.3716	0	 39.9	0	 -0.0228	0	233.5	0	124.5	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 429.77	0	  0.3176	0	  0.3102	0	 -0.0344	0	 0.4439	0	 45.7	0	 -0.0107	0	233.7	0	128.9	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 453.77	0	  0.4043	0	  0.2340	0	 -0.0280	0	 0.4671	0	 59.9	0	 -0.0158	0	231.2	0	123.1	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 477.77	0	  0.3111	0	  0.0780	0	 -0.0269	0	 0.3207	0	 75.9	0	  0.0084	0	233.1	0	122.7	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 501.77	0	  0.2472	0	  0.0131	0	 -0.0142	0	 0.2475	0	 87.0	0	  0.0065	0	235.6	0	123.8	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 525.77	0	  0.1742	0	  0.0093	0	 -0.0143	0	 0.1744	0	 87.0	0	  0.0087	0	230.1	0	116.7	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 549.77	0	  0.0722	0	 -0.0871	0	 -0.0385	0	 0.1131	0	140.4	0	 -0.0289	0	234.6	0	114.1	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 573.77	0	  0.0311	0	 -0.0666	0	 -0.0092	0	 0.0735	0	155.0	0	  0.0308	0	234.4	0	112.9	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 597.77	0	 -0.0112	0	  0.0146	0	 -0.0260	0	 0.0184	0	322.6	0	  0.0378	0	232.6	0	105.3	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 621.77	0	 -0.0522	0	  0.0526	0	 -0.0146	0	 0.0741	0	315.2	0	  0.0154	0	229.8	0	 95.2	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 645.77	0	 -0.0817	0	 -0.1141	0	 -0.0255	0	 0.1403	0	215.6	0	 -0.0131	0	227.6	0	 89.8	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 669.77	0	 -0.1365	0	 -0.1154	0	 -0.0094	0	 0.1787	0	229.8	0	  0.0086	0	231.0	0	 91.0	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 693.77	0	 -0.1800	0	  0.0143	0	 -0.0207	0	 0.1805	0	274.5	0	 -0.0153	0	229.7	0	 89.9	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 717.77	0	 -0.1791	0	  0.0203	0	 -0.0233	0	 0.1802	0	276.5	0	 -0.0147	0	226.3	0	 86.7	0	 97.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 741.77	0	 -0.1540	0	 -0.0548	0	 -0.0131	0	 0.1635	0	250.4	0	 -0.0493	0	226.1	0	 86.3	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 765.77	0	 -0.1463	0	 -0.1576	0	 -0.0238	0	 0.2150	0	222.9	0	  0.0182	0	228.5	0	 86.3	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 789.77	0	 -0.1727	0	  0.0068	0	 -0.0197	0	 0.1729	0	272.2	0	  0.0359	0	227.7	0	 82.6	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 813.77	0	 -0.1369	0	  0.1765	0	 -0.0296	0	 0.2233	0	322.2	0	  0.0455	0	221.9	0	 76.3	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 837.77	0	 -0.1178	0	  0.1810	0	 -0.0328	0	 0.2160	0	326.9	0	  0.0272	0	213.5	0	 70.0	0	 95.0	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 861.77	0	 -0.0796	0	  0.1784	0	 -0.0235	0	 0.1953	0	336.0	0	 -0.0179	0	203.2	0	 65.2	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 885.77	0	 -0.0823	0	  0.1115	0	 -0.0262	0	 0.1385	0	323.6	0	 -0.0090	0	181.4	0	 59.9	0	 92.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 909.77	0	 -0.0738	0	  0.0658	0	  0.0216	0	 0.0989	0	311.7	0	  0.0391	0	156.7	0	 53.7	0	 67.5	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 933.77	0	  0.0870	4	  0.1042	4	  0.0375	4	 0.1357	4	 39.8	4	 -0.0142	4	134.2	4	 50.6	4	 25.0	4	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192315	B	06/19/2018	23:15	138.8310	 29.5427	2107.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3324	0	 0.02	0	  0.24	0	 0.22	0	 0.46	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	  45.77	0	 -0.6611	0	 -0.3345	0	 -0.0849	0	 0.7409	0	243.2	0	 -0.0060	0	226.9	0	179.2	0	100.0	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	  69.77	0	 -0.7325	0	 -0.0041	0	 -0.0517	0	 0.7325	0	269.7	0	  0.0096	0	231.4	0	166.7	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	  93.77	0	 -0.6683	0	  0.3591	0	 -0.0096	0	 0.7587	0	298.3	0	 -0.0126	0	228.3	0	153.2	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 117.77	0	 -0.5971	0	  0.4975	0	 -0.0326	0	 0.7772	0	309.8	0	 -0.0245	0	232.3	0	140.1	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 141.77	0	 -0.4891	0	  0.6010	0	  0.0056	0	 0.7749	0	320.9	0	  0.0120	0	232.2	0	133.0	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 165.77	0	 -0.4287	0	  0.4868	0	  0.0570	0	 0.6487	0	318.6	0	  0.0200	0	230.7	0	124.8	0	 92.7	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 189.77	0	 -0.3641	0	  0.4622	0	  0.0460	0	 0.5884	0	321.8	0	 -0.0051	0	230.2	0	119.4	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 213.77	0	 -0.3253	0	  0.4528	0	  0.0397	0	 0.5575	0	324.3	0	 -0.0008	0	229.4	0	111.5	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 237.77	0	 -0.2996	0	  0.5206	0	 -0.0057	0	 0.6006	0	330.1	0	 -0.0296	0	229.8	0	103.6	0	 92.7	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 261.77	0	 -0.1967	0	  0.5312	0	  0.0102	0	 0.5665	0	339.7	0	  0.0030	0	226.3	0	102.3	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 285.77	0	 -0.1643	0	  0.4859	0	  0.0314	0	 0.5129	0	341.3	0	 -0.0343	0	228.4	0	102.3	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 309.77	0	 -0.0352	0	  0.5267	0	  0.0239	0	 0.5278	0	356.2	0	 -0.0358	0	229.6	0	103.0	0	 92.7	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 333.77	0	  0.0364	0	  0.5046	0	  0.0147	0	 0.5059	0	  4.1	0	 -0.0225	0	226.1	0	 97.0	0	 90.2	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 357.77	0	  0.0978	0	  0.4559	0	 -0.0392	0	 0.4663	0	 12.1	0	  0.0054	0	222.3	0	 92.9	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 381.77	0	  0.1352	0	  0.1998	0	  0.0003	0	 0.2412	0	 34.1	0	 -0.0387	0	218.9	0	101.6	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 405.77	0	  0.2224	0	  0.2449	0	  0.0020	0	 0.3308	0	 42.2	0	 -0.0285	0	235.1	0	123.4	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 429.77	0	  0.3601	0	  0.2747	0	  0.0190	0	 0.4530	0	 52.7	0	 -0.0154	0	234.5	0	128.6	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 453.77	0	  0.3545	0	  0.1566	0	  0.0074	0	 0.3875	0	 66.2	0	 -0.0062	0	230.5	0	124.6	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 477.77	0	  0.2879	0	  0.0650	0	  0.0048	0	 0.2952	0	 77.3	0	  0.0126	0	232.7	0	123.5	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 501.77	0	  0.2149	0	  0.0122	0	  0.0193	0	 0.2153	0	 86.7	0	 -0.0213	0	232.1	0	121.8	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 525.77	0	  0.1085	0	 -0.0029	0	  0.0221	0	 0.1085	0	 91.6	0	 -0.0227	0	229.3	0	117.4	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 549.77	0	  0.0558	0	 -0.0546	0	  0.0042	0	 0.0781	0	134.4	0	  0.0084	0	233.4	0	115.2	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 573.77	0	  0.0209	0	 -0.0383	0	  0.0214	0	 0.0436	0	151.4	0	  0.0097	0	230.2	0	112.5	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 597.77	0	 -0.0398	0	 -0.0011	0	  0.0084	0	 0.0398	0	268.5	0	  0.0056	0	228.2	0	104.8	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 621.77	0	 -0.0788	0	  0.0084	0	 -0.0062	0	 0.0792	0	276.1	0	 -0.0109	0	226.5	0	 96.7	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 645.77	0	 -0.1035	0	 -0.0966	0	  0.0015	0	 0.1416	0	227.0	0	 -0.0341	0	225.2	0	 89.1	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 669.77	0	 -0.1872	0	 -0.1994	0	 -0.0071	0	 0.2736	0	223.2	0	  0.0200	0	228.6	0	 88.0	0	 97.6	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 693.77	0	 -0.2230	0	 -0.0801	0	 -0.0157	0	 0.2370	0	250.2	0	  0.0159	0	228.7	0	 89.8	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 717.77	0	 -0.2267	0	  0.0110	0	 -0.0308	0	 0.2269	0	272.8	0	  0.0286	0	226.6	0	 85.8	0	 92.7	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 741.77	0	 -0.2321	0	 -0.0131	0	 -0.0126	0	 0.2325	0	266.8	0	 -0.0054	0	227.8	0	 85.7	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 765.77	0	 -0.2300	0	 -0.0871	0	 -0.0137	0	 0.2460	0	249.3	0	  0.0009	0	225.3	0	 83.8	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 789.77	0	 -0.1994	0	 -0.0434	0	 -0.0224	0	 0.2041	0	257.7	0	  0.0414	0	222.7	0	 81.7	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 813.77	0	 -0.1863	0	  0.1035	0	 -0.0158	0	 0.2131	0	299.0	0	  0.0500	0	216.5	0	 75.8	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 837.77	0	 -0.1323	0	  0.1871	0	 -0.0299	0	 0.2292	0	324.7	0	 -0.0091	0	206.4	0	 69.3	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 861.77	0	 -0.0814	0	  0.1924	0	 -0.0111	0	 0.2089	0	337.1	0	  0.0193	0	195.5	0	 64.2	0	 95.1	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 885.77	0	 -0.1212	0	  0.0796	0	 -0.0335	0	 0.1450	0	303.3	0	 -0.0116	0	183.0	0	 59.9	0	 87.8	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 909.77	0	 -0.0190	0	  0.0819	0	 -0.0130	0	 0.0841	0	346.9	0	  0.0249	0	166.4	0	 56.9	0	 87.8	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 933.77	0	  0.0176	4	  0.0841	4	 -0.0359	4	 0.0859	4	 11.8	4	  0.0196	4	138.6	4	 52.7	4	 43.9	4	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192320	B	06/19/2018	23:20	138.8298	 29.5212	2314.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3675	0	 0.02	0	  0.27	0	 0.24	0	 0.43	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	  45.77	0	 -0.8326	0	 -0.3023	0	 -0.1431	0	 0.8858	0	250.0	0	 -0.0115	0	226.5	0	177.8	0	100.0	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	  69.77	0	 -0.8082	0	 -0.0057	0	 -0.0762	0	 0.8082	0	269.6	0	  0.0121	0	230.9	0	165.0	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	  93.77	0	 -0.7847	0	  0.2509	0	 -0.0515	0	 0.8238	0	287.7	0	  0.0027	0	227.3	0	153.4	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 117.77	0	 -0.6018	0	  0.4269	0	 -0.0391	0	 0.7379	0	305.4	0	  0.0449	0	232.3	0	139.1	0	 92.3	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 141.77	0	 -0.5268	0	  0.5607	0	 -0.0434	0	 0.7694	0	316.8	0	 -0.0008	0	232.3	0	129.4	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 165.77	0	 -0.4470	0	  0.5028	0	  0.0163	0	 0.6728	0	318.4	0	  0.0394	0	232.2	0	121.7	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 189.77	0	 -0.4079	0	  0.4426	0	  0.0279	0	 0.6018	0	317.3	0	 -0.0049	0	232.8	0	120.3	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 213.77	0	 -0.4192	0	  0.4691	0	  0.0085	0	 0.6291	0	318.2	0	  0.0339	0	228.5	0	111.3	0	 92.3	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 237.77	0	 -0.3266	0	  0.4942	0	  0.0080	0	 0.5924	0	326.5	0	 -0.0383	0	231.4	0	104.3	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 261.77	0	 -0.2478	0	  0.5147	0	 -0.0222	0	 0.5713	0	334.3	0	 -0.0255	0	230.5	0	104.9	0	100.0	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 285.77	0	 -0.1584	0	  0.5279	0	 -0.0194	0	 0.5512	0	343.3	0	  0.0189	0	233.4	0	105.0	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 309.77	0	 -0.0627	0	  0.5826	0	 -0.0534	0	 0.5860	0	353.9	0	 -0.0221	0	231.1	0	102.6	0	 92.3	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 333.77	0	 -0.0343	0	  0.5245	0	 -0.0541	0	 0.5256	0	356.3	0	  0.0437	0	232.7	0	 99.6	0	 92.3	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 357.77	0	  0.0822	0	  0.4898	0	 -0.0719	0	 0.4967	0	  9.5	0	 -0.0296	0	224.4	0	 94.8	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 381.77	0	  0.0892	0	  0.1810	0	 -0.0282	0	 0.2018	0	 26.2	0	  0.0000	0	224.9	0	103.2	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 405.77	0	  0.2072	0	  0.2407	0	 -0.0320	0	 0.3176	0	 40.7	0	 -0.0054	0	233.4	0	124.1	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 429.77	0	  0.2974	0	  0.2441	0	 -0.0181	0	 0.3847	0	 50.6	0	  0.0188	0	235.7	0	131.7	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 453.77	0	  0.3186	0	  0.1499	0	 -0.0062	0	 0.3521	0	 64.8	0	 -0.0234	0	233.3	0	126.5	0	100.0	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 477.77	0	  0.2556	0	  0.0273	0	 -0.0059	0	 0.2570	0	 83.9	0	 -0.0037	0	232.3	0	121.0	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 501.77	0	  0.1843	0	  0.0281	0	 -0.0272	0	 0.1864	0	 81.3	0	  0.0245	0	236.1	0	122.7	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 525.77	0	  0.1220	0	  0.0077	0	 -0.0197	0	 0.1223	0	 86.4	0	 -0.0228	0	231.7	0	116.6	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 549.77	0	  0.1216	0	  0.0172	0	 -0.0131	0	 0.1228	0	 82.0	0	 -0.0014	0	232.8	0	114.6	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 573.77	0	  0.0895	0	 -0.0663	0	 -0.0082	0	 0.1114	0	126.5	0	 -0.0042	0	232.7	0	111.0	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 597.77	0	 -0.0003	0	 -0.0542	0	 -0.0235	0	 0.0542	0	180.3	0	  0.0112	0	231.1	0	106.6	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 621.77	0	 -0.0738	0	 -0.0222	0	 -0.0199	0	 0.0771	0	253.3	0	  0.0282	0	228.7	0	 97.2	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 645.77	0	 -0.1131	0	 -0.0741	0	 -0.0120	0	 0.1352	0	236.8	0	 -0.0163	0	226.4	0	 90.3	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 669.77	0	 -0.1856	0	 -0.2127	0	 -0.0045	0	 0.2823	0	221.1	0	  0.0017	0	226.2	0	 87.3	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 693.77	0	 -0.3000	0	 -0.1215	0	 -0.0208	0	 0.3237	0	248.0	0	  0.0296	0	227.1	0	 88.0	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 717.77	0	 -0.3032	0	 -0.0048	0	 -0.0237	0	 0.3032	0	269.1	0	  0.0138	0	227.3	0	 87.3	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 741.77	0	 -0.2789	0	  0.0180	0	 -0.0133	0	 0.2795	0	273.7	0	  0.0104	0	227.3	0	 87.7	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 765.77	0	 -0.2397	0	 -0.0523	0	  0.0117	0	 0.2453	0	257.7	0	  0.0059	0	223.9	0	 84.7	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 789.77	0	 -0.2536	0	 -0.0349	0	 -0.0080	0	 0.2560	0	262.2	0	  0.0093	0	220.5	0	 80.6	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 813.77	0	 -0.2872	0	  0.0313	0	 -0.0156	0	 0.2889	0	276.2	0	  0.0092	0	218.1	0	 76.8	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 837.77	0	 -0.2039	0	  0.1338	0	 -0.0209	0	 0.2438	0	303.3	0	  0.0060	0	211.8	0	 70.9	0	 94.9	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 861.77	0	 -0.1588	0	  0.1743	0	  0.0121	0	 0.2358	0	317.7	0	 -0.0105	0	198.0	0	 65.2	0	 92.3	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 885.77	0	 -0.1314	0	  0.0821	0	 -0.0008	0	 0.1549	0	302.0	0	 -0.0198	0	180.6	0	 60.9	0	 97.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 909.77	0	 -0.0651	0	  0.0682	0	 -0.0241	0	 0.0942	0	316.3	0	 -0.0113	0	165.5	0	 56.5	0	 82.1	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 933.77	0	 -0.1341	0	  0.0246	0	 -0.0162	0	 0.1364	0	280.4	0	 -0.0039	0	144.9	0	 52.9	0	 56.4	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192325	B	06/19/2018	23:25	138.8282	 29.4994	2484.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3255	0	 0.03	0	  0.34	0	 0.20	0	 0.35	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	  45.77	0	 -0.7992	0	 -0.2863	0	 -0.1237	0	 0.8489	0	250.3	0	 -0.0038	0	229.8	0	176.9	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	  69.77	0	 -0.7418	0	 -0.0854	0	 -0.0902	0	 0.7467	0	263.4	0	  0.0048	0	229.8	0	164.7	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	  93.77	0	 -0.7204	0	  0.1863	0	 -0.0757	0	 0.7441	0	284.5	0	 -0.0070	0	228.8	0	153.9	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 117.77	0	 -0.5641	0	  0.4171	0	 -0.0715	0	 0.7016	0	306.5	0	  0.0170	0	231.8	0	138.3	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 141.77	0	 -0.5145	0	  0.4641	0	 -0.0413	0	 0.6929	0	312.1	0	  0.0098	0	232.1	0	130.4	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 165.77	0	 -0.4269	0	  0.4427	0	  0.0184	0	 0.6150	0	316.0	0	 -0.0169	0	231.9	0	125.1	0	 92.7	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 189.77	0	 -0.4353	0	  0.4552	0	  0.0093	0	 0.6298	0	316.3	0	 -0.0125	0	231.4	0	122.2	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 213.77	0	 -0.3580	0	  0.4805	0	 -0.0073	0	 0.5992	0	323.3	0	  0.0060	0	229.4	0	113.3	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 237.77	0	 -0.2656	0	  0.4635	0	 -0.0061	0	 0.5342	0	330.2	0	  0.0014	0	229.5	0	104.3	0	 98.8	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 261.77	0	 -0.2299	0	  0.4750	0	 -0.0302	0	 0.5277	0	334.2	0	  0.0015	0	232.3	0	102.4	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 285.77	0	 -0.1072	0	  0.5541	0	 -0.0437	0	 0.5644	0	349.0	0	 -0.0077	0	230.4	0	100.3	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 309.77	0	 -0.0731	0	  0.5920	0	 -0.0615	0	 0.5965	0	353.0	0	 -0.0135	0	230.8	0	101.1	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 333.77	0	 -0.0097	0	  0.5141	0	 -0.0753	0	 0.5142	0	358.9	0	  0.0226	0	232.1	0	 99.6	0	 93.9	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 357.77	0	  0.0635	0	  0.3703	0	 -0.0487	0	 0.3757	0	  9.7	0	  0.0069	0	223.8	0	 94.6	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 381.77	0	  0.0824	0	  0.2355	0	 -0.0412	0	 0.2495	0	 19.3	0	 -0.0138	0	229.9	0	105.7	0	 93.9	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 405.77	0	  0.2013	0	  0.2190	0	 -0.0394	0	 0.2974	0	 42.6	0	 -0.0218	0	232.6	0	123.5	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 429.77	0	  0.3460	0	  0.2698	0	 -0.0447	0	 0.4388	0	 52.1	0	 -0.0001	0	235.1	0	132.9	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 453.77	0	  0.3302	0	  0.1058	0	 -0.0287	0	 0.3467	0	 72.2	0	 -0.0199	0	233.4	0	126.9	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 477.77	0	  0.2365	0	  0.0734	0	 -0.0284	0	 0.2477	0	 72.8	0	 -0.0103	0	234.1	0	124.0	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 501.77	0	  0.1548	0	  0.0963	0	 -0.0302	0	 0.1823	0	 58.1	0	 -0.0139	0	235.4	0	123.4	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 525.77	0	  0.1606	0	  0.0598	0	 -0.0348	0	 0.1714	0	 69.6	0	 -0.0062	0	231.8	0	119.6	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 549.77	0	  0.1637	0	 -0.0067	0	 -0.0469	0	 0.1639	0	 92.3	0	 -0.0189	0	233.7	0	114.5	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 573.77	0	  0.1684	0	 -0.1130	0	 -0.0236	0	 0.2028	0	123.9	0	 -0.0214	0	233.1	0	110.2	0	 98.8	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 597.77	0	  0.0714	0	 -0.0882	0	 -0.0239	0	 0.1134	0	141.0	0	  0.0029	0	232.2	0	105.3	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 621.77	0	 -0.0243	0	 -0.0653	0	 -0.0332	0	 0.0696	0	200.4	0	 -0.0250	0	229.6	0	 97.2	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 645.77	0	 -0.0906	0	 -0.1006	0	 -0.0276	0	 0.1354	0	222.0	0	 -0.0072	0	230.5	0	 93.2	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 669.77	0	 -0.1668	0	 -0.1859	0	 -0.0361	0	 0.2498	0	221.9	0	 -0.0120	0	229.9	0	 90.2	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 693.77	0	 -0.2551	0	 -0.0949	0	 -0.0192	0	 0.2722	0	249.6	0	  0.0076	0	228.7	0	 87.9	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 717.77	0	 -0.2568	0	 -0.0383	0	 -0.0330	0	 0.2597	0	261.5	0	 -0.0418	0	229.9	0	 86.8	0	 98.8	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 741.77	0	 -0.2460	0	  0.0416	0	 -0.0281	0	 0.2495	0	279.6	0	  0.0002	0	229.4	0	 87.9	0	 96.3	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 765.77	0	 -0.2339	0	  0.0436	0	 -0.0226	0	 0.2379	0	280.6	0	 -0.0006	0	227.2	0	 83.5	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 789.77	0	 -0.1872	0	  0.0752	0	 -0.0224	0	 0.2017	0	291.9	0	  0.0011	0	222.7	0	 78.7	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 813.77	0	 -0.1854	0	  0.1140	0	 -0.0171	0	 0.2176	0	301.6	0	 -0.0030	0	220.8	0	 75.8	0	 97.6	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 837.77	0	 -0.1632	0	  0.2234	0	 -0.0169	0	 0.2766	0	323.8	0	  0.0220	0	212.9	0	 71.2	0	 93.9	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 861.77	0	 -0.0973	0	  0.2433	0	 -0.0320	0	 0.2620	0	338.2	0	 -0.0019	0	197.8	0	 64.0	0	 95.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 885.77	0	 -0.0935	0	  0.1962	0	 -0.0336	0	 0.2173	0	334.5	0	  0.0173	0	180.4	0	 60.5	0	 92.7	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 909.77	0	 -0.0403	0	  0.0258	0	 -0.0201	0	 0.0479	0	302.6	0	  0.0198	0	168.7	0	 56.1	0	 93.9	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 933.77	0	 -0.0829	0	  0.0691	0	 -0.0273	0	 0.1079	0	309.8	0	  0.0201	0	155.2	0	 54.5	0	 84.1	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 957.77	0	 -0.1067	4	  0.2414	4	 -0.0328	4	 0.2639	4	336.2	4	 -0.0330	4	130.1	4	 50.3	4	 23.2	4	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192330	B	06/19/2018	23:30	138.8265	 29.4757	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3268	0	 0.02	0	  0.44	0	 0.27	0	 0.51	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	  45.77	0	 -0.8616	0	 -0.3488	0	 -0.1251	0	 0.9295	0	248.0	0	  0.0157	0	231.0	0	174.3	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	  69.77	0	 -0.7384	0	 -0.0728	0	 -0.0793	0	 0.7420	0	264.4	0	  0.0163	0	231.3	0	163.5	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	  93.77	0	 -0.6585	0	  0.2415	0	 -0.0588	0	 0.7014	0	290.1	0	 -0.0119	0	227.7	0	152.7	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 117.77	0	 -0.5404	0	  0.4302	0	 -0.0700	0	 0.6908	0	308.5	0	  0.0261	0	229.8	0	136.1	0	 93.9	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 141.77	0	 -0.5414	0	  0.4369	0	 -0.0342	0	 0.6957	0	308.9	0	  0.0208	0	232.1	0	126.4	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 165.77	0	 -0.4626	0	  0.4233	0	  0.0136	0	 0.6270	0	312.5	0	 -0.0048	0	232.6	0	122.1	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 189.77	0	 -0.4727	0	  0.4721	0	  0.0305	0	 0.6681	0	315.0	0	 -0.0100	0	230.5	0	121.3	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 213.77	0	 -0.3748	0	  0.4712	0	  0.0355	0	 0.6021	0	321.5	0	  0.0020	0	229.5	0	114.1	0	 93.9	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 237.77	0	 -0.2965	0	  0.4563	0	  0.0174	0	 0.5442	0	327.0	0	 -0.0008	0	230.8	0	106.0	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 261.77	0	 -0.2343	0	  0.4775	0	 -0.0301	0	 0.5319	0	333.9	0	  0.0124	0	230.5	0	 99.2	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 285.77	0	 -0.1570	0	  0.5129	0	 -0.0471	0	 0.5364	0	343.0	0	  0.0025	0	229.7	0	 95.5	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 309.77	0	 -0.0490	0	  0.5323	0	 -0.0484	0	 0.5346	0	354.7	0	 -0.0084	0	232.1	0	 97.1	0	 93.9	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 333.77	0	 -0.0040	0	  0.4899	0	 -0.0574	0	 0.4899	0	359.5	0	  0.0153	0	231.0	0	 98.1	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 357.77	0	  0.0435	0	  0.3274	0	 -0.0534	0	 0.3302	0	  7.6	0	  0.0221	0	225.9	0	 94.6	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 381.77	0	  0.0727	0	  0.2173	0	 -0.0461	0	 0.2292	0	 18.5	0	 -0.0092	0	228.2	0	107.5	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 405.77	0	  0.1519	0	  0.2701	0	 -0.0398	0	 0.3099	0	 29.4	0	 -0.0011	0	234.7	0	124.8	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 429.77	0	  0.2623	0	  0.3227	0	 -0.0407	0	 0.4158	0	 39.1	0	  0.0015	0	233.6	0	129.4	0	 93.9	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 453.77	0	  0.3208	0	  0.1128	0	 -0.0332	0	 0.3401	0	 70.6	0	 -0.0134	0	232.0	0	124.0	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 477.77	0	  0.2839	0	  0.0432	0	 -0.0311	0	 0.2871	0	 81.3	0	  0.0039	0	234.6	0	125.2	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 501.77	0	  0.2063	0	  0.0980	0	 -0.0379	0	 0.2283	0	 64.6	0	  0.0107	0	235.2	0	127.0	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 525.77	0	  0.1619	0	  0.1497	0	 -0.0273	0	 0.2205	0	 47.3	0	  0.0081	0	232.7	0	122.4	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 549.77	0	  0.2050	0	  0.0537	0	 -0.0300	0	 0.2120	0	 75.3	0	 -0.0065	0	231.8	0	115.0	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 573.77	0	  0.1517	0	 -0.0240	0	 -0.0239	0	 0.1536	0	 99.0	0	 -0.0148	0	233.0	0	109.5	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 597.77	0	  0.0803	0	 -0.0648	0	 -0.0169	0	 0.1032	0	128.9	0	  0.0110	0	232.7	0	104.8	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 621.77	0	 -0.0222	0	 -0.0553	0	 -0.0280	0	 0.0596	0	201.9	0	 -0.0147	0	228.6	0	 95.2	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 645.77	0	 -0.0813	0	 -0.1156	0	 -0.0455	0	 0.1413	0	215.1	0	  0.0017	0	230.3	0	 90.7	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 669.77	0	 -0.1206	0	 -0.1712	0	 -0.0305	0	 0.2094	0	215.2	0	  0.0068	0	231.5	0	 91.2	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 693.77	0	 -0.1582	0	 -0.0991	0	 -0.0373	0	 0.1867	0	237.9	0	 -0.0247	0	231.7	0	 89.7	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 717.77	0	 -0.2066	0	  0.0072	0	 -0.0262	0	 0.2067	0	272.0	0	 -0.0162	0	227.6	0	 85.8	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 741.77	0	 -0.2510	0	  0.0784	0	 -0.0307	0	 0.2629	0	287.4	0	  0.0034	0	228.6	0	 84.6	0	 97.6	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 765.77	0	 -0.2232	0	  0.1540	0	 -0.0327	0	 0.2712	0	304.6	0	 -0.0119	0	228.0	0	 83.8	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 789.77	0	 -0.1870	0	  0.1566	0	 -0.0282	0	 0.2439	0	309.9	0	 -0.0106	0	226.4	0	 80.3	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 813.77	0	 -0.1930	0	  0.2031	0	 -0.0205	0	 0.2802	0	316.5	0	  0.0078	0	220.6	0	 75.3	0	 92.7	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 837.77	0	 -0.1682	0	  0.2469	0	 -0.0279	0	 0.2988	0	325.7	0	  0.0048	0	212.2	0	 69.1	0	 96.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 861.77	0	 -0.1073	0	  0.2489	0	 -0.0304	0	 0.2710	0	336.7	0	  0.0075	0	197.7	0	 63.6	0	 98.8	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 885.77	0	 -0.0675	0	  0.1467	0	 -0.0420	0	 0.1615	0	335.3	0	 -0.0247	0	182.2	0	 57.8	0	 95.1	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 909.77	0	 -0.0852	0	  0.1074	0	 -0.0008	0	 0.1370	0	321.6	0	  0.0088	0	166.6	0	 54.7	0	 89.0	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 933.77	0	 -0.0955	0	  0.1808	0	 -0.0157	0	 0.2045	0	332.1	0	 -0.0262	0	147.7	0	 52.6	0	 79.3	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 957.77	0	 -0.1504	4	  0.3085	4	 -0.0456	4	 0.3432	4	334.0	4	  0.0830	4	129.6	4	 47.8	4	 17.1	4	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192335	B	06/19/2018	23:35	138.8246	 29.4532	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3962	0	 0.04	0	  0.33	0	 0.26	0	 0.50	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	  45.77	0	 -0.9568	0	 -0.3631	0	 -0.1473	0	 1.0233	0	249.2	0	 -0.0120	0	228.6	0	173.1	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	  69.77	0	 -0.6895	0	 -0.0024	0	 -0.1006	0	 0.6895	0	269.8	0	  0.0083	0	231.5	0	161.7	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	  93.77	0	 -0.6362	0	  0.2698	0	 -0.0792	0	 0.6910	0	293.0	0	 -0.0151	0	229.7	0	150.2	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 117.77	0	 -0.5871	0	  0.3903	0	 -0.0688	0	 0.7050	0	303.6	0	 -0.0183	0	230.8	0	137.1	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 141.77	0	 -0.5824	0	  0.4544	0	 -0.0644	0	 0.7387	0	308.0	0	  0.0017	0	232.7	0	130.2	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 165.77	0	 -0.4838	0	  0.4403	0	 -0.0141	0	 0.6542	0	312.3	0	  0.0035	0	232.0	0	126.7	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 189.77	0	 -0.4368	0	  0.4383	0	  0.0253	0	 0.6188	0	315.1	0	  0.0141	0	233.1	0	126.3	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 213.77	0	 -0.3621	0	  0.4175	0	  0.0676	0	 0.5527	0	319.1	0	  0.0173	0	229.4	0	123.4	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 237.77	0	 -0.3031	0	  0.5345	0	  0.0023	0	 0.6145	0	330.4	0	  0.0044	0	228.7	0	111.3	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 261.77	0	 -0.3101	0	  0.5049	0	 -0.0427	0	 0.5925	0	328.4	0	 -0.0227	0	229.4	0	100.7	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 285.77	0	 -0.1899	0	  0.5044	0	 -0.0730	0	 0.5389	0	339.4	0	  0.0028	0	232.2	0	 98.2	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 309.77	0	 -0.0779	0	  0.4956	0	 -0.0831	0	 0.5017	0	351.1	0	 -0.0227	0	230.0	0	 93.8	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 333.77	0	  0.0066	0	  0.4323	0	 -0.0864	0	 0.4324	0	  0.9	0	 -0.0052	0	230.3	0	 93.9	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 357.77	0	 -0.0082	0	  0.3513	0	 -0.0645	0	 0.3514	0	358.7	0	  0.0084	0	229.1	0	 94.2	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 381.77	0	  0.0442	0	  0.2227	0	 -0.0657	0	 0.2270	0	 11.2	0	  0.0304	0	227.3	0	105.8	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 405.77	0	  0.1364	0	  0.3290	0	 -0.0704	0	 0.3562	0	 22.5	0	  0.0019	0	235.8	0	123.5	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 429.77	0	  0.2085	0	  0.3037	0	 -0.0643	0	 0.3684	0	 34.5	0	 -0.0320	0	234.8	0	126.7	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 453.77	0	  0.3048	0	  0.0957	0	 -0.0707	0	 0.3195	0	 72.6	0	 -0.0081	0	230.0	0	122.3	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 477.77	0	  0.3039	0	  0.0251	0	 -0.0410	0	 0.3049	0	 85.3	0	  0.0063	0	235.3	0	126.2	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 501.77	0	  0.2115	0	  0.1121	0	 -0.0525	0	 0.2394	0	 62.1	0	  0.0035	0	235.0	0	126.4	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 525.77	0	  0.1569	0	  0.1734	0	 -0.0435	0	 0.2339	0	 42.1	0	  0.0194	0	233.9	0	122.7	0	 98.8	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 549.77	0	  0.1638	0	  0.0687	0	 -0.0451	0	 0.1776	0	 67.2	0	 -0.0149	0	232.6	0	114.8	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 573.77	0	  0.1383	0	 -0.0497	0	 -0.0408	0	 0.1470	0	109.8	0	 -0.0099	0	233.0	0	109.5	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 597.77	0	  0.0723	0	 -0.0703	0	 -0.0403	0	 0.1009	0	134.2	0	  0.0070	0	230.8	0	102.6	0	 98.8	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 621.77	0	  0.0034	0	 -0.1007	0	 -0.0499	0	 0.1007	0	178.1	0	 -0.0397	0	226.2	0	 91.0	0	 93.9	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 645.77	0	 -0.0558	0	 -0.1843	0	 -0.0525	0	 0.1925	0	196.8	0	 -0.0194	0	230.2	0	 89.9	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 669.77	0	 -0.0610	0	 -0.1678	0	 -0.0471	0	 0.1786	0	200.0	0	 -0.0006	0	230.4	0	 91.0	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 693.77	0	 -0.0816	0	 -0.1253	0	 -0.0481	0	 0.1495	0	213.1	0	 -0.0035	0	230.6	0	 89.4	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 717.77	0	 -0.1611	0	 -0.0702	0	 -0.0552	0	 0.1757	0	246.4	0	 -0.0022	0	228.2	0	 85.9	0	 98.8	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 741.77	0	 -0.2372	0	  0.0571	0	 -0.0394	0	 0.2439	0	283.5	0	  0.0255	0	228.1	0	 85.0	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 765.77	0	 -0.2187	0	  0.1690	0	 -0.0354	0	 0.2764	0	307.7	0	  0.0156	0	227.1	0	 82.9	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 789.77	0	 -0.2440	0	  0.1831	0	 -0.0430	0	 0.3050	0	306.9	0	  0.0045	0	225.5	0	 81.5	0	 97.6	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 813.77	0	 -0.1909	0	  0.2339	0	 -0.0349	0	 0.3019	0	320.8	0	  0.0095	0	221.5	0	 76.3	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 837.77	0	 -0.1525	0	  0.2306	0	 -0.0363	0	 0.2764	0	326.5	0	 -0.0034	0	210.7	0	 70.2	0	 96.3	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 861.77	0	 -0.1229	0	  0.2758	0	 -0.0226	0	 0.3019	0	336.0	0	 -0.0015	0	195.9	0	 63.9	0	 95.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 885.77	0	 -0.0682	0	  0.2502	0	 -0.0375	0	 0.2594	0	344.8	0	 -0.0337	0	180.3	0	 59.2	0	 92.7	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 909.77	0	 -0.1116	0	  0.2326	0	 -0.0224	0	 0.2579	0	334.4	0	 -0.0139	0	166.7	0	 55.2	0	 89.0	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 933.77	0	 -0.0612	0	  0.2193	0	 -0.0562	0	 0.2277	0	344.4	0	 -0.0253	0	146.0	0	 52.3	0	 67.1	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 957.77	0	 -0.1465	4	  0.1044	4	 -0.0542	4	 0.1799	4	305.5	4	  0.1825	4	130.3	4	 48.0	4	 11.0	4	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192340	B	06/19/2018	23:40	138.8226	 29.4304	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4725	0	 0.01	0	  0.30	0	 0.23	0	 0.49	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	  45.77	0	 -0.9761	0	 -0.4112	0	 -0.1332	0	 1.0591	0	247.2	0	  0.0108	0	228.8	0	177.2	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	  69.77	0	 -0.6987	0	 -0.0498	0	 -0.0604	0	 0.7004	0	265.9	0	 -0.0081	0	227.5	0	160.2	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	  93.77	0	 -0.5762	0	  0.1996	0	 -0.0544	0	 0.6098	0	289.1	0	 -0.0120	0	230.2	0	151.1	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 117.77	0	 -0.5458	0	  0.3267	0	 -0.0437	0	 0.6361	0	300.9	0	 -0.0234	0	232.8	0	140.2	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 141.77	0	 -0.5630	0	  0.4092	0	 -0.0192	0	 0.6960	0	306.0	0	 -0.0152	0	233.8	0	134.8	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 165.77	0	 -0.5151	0	  0.4035	0	  0.0007	0	 0.6543	0	308.1	0	  0.0074	0	230.7	0	123.7	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 189.77	0	 -0.4526	0	  0.4145	0	  0.0467	0	 0.6137	0	312.5	0	  0.0168	0	232.7	0	121.5	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 213.77	0	 -0.3797	0	  0.4789	0	  0.0832	0	 0.6112	0	321.6	0	  0.0082	0	230.1	0	118.5	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 237.77	0	 -0.2907	0	  0.4810	0	  0.0785	0	 0.5620	0	328.9	0	 -0.0297	0	229.1	0	109.0	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 261.77	0	 -0.2632	0	  0.5100	0	 -0.0082	0	 0.5739	0	332.7	0	  0.0052	0	229.5	0	102.0	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 285.77	0	 -0.2505	0	  0.4776	0	 -0.0331	0	 0.5393	0	332.3	0	  0.0207	0	231.6	0	100.8	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 309.77	0	 -0.1893	0	  0.5374	0	 -0.0417	0	 0.5697	0	340.6	0	 -0.0075	0	232.6	0	103.4	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 333.77	0	 -0.0699	0	  0.4560	0	 -0.0767	0	 0.4613	0	351.3	0	 -0.0062	0	229.8	0	100.1	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 357.77	0	  0.0154	0	  0.3386	0	 -0.0508	0	 0.3390	0	  2.6	0	 -0.0048	0	230.6	0	 96.5	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 381.77	0	  0.0217	0	  0.2169	0	 -0.0337	0	 0.2180	0	  5.7	0	 -0.0012	0	222.3	0	 99.5	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 405.77	0	  0.0994	0	  0.2608	0	 -0.0546	0	 0.2791	0	 20.9	0	 -0.0137	0	234.6	0	121.5	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 429.77	0	  0.2092	0	  0.2880	0	 -0.0271	0	 0.3559	0	 36.0	0	 -0.0222	0	232.9	0	127.0	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 453.77	0	  0.2904	0	  0.0777	0	 -0.0241	0	 0.3006	0	 75.0	0	 -0.0003	0	232.7	0	123.2	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 477.77	0	  0.2680	0	  0.0255	0	 -0.0235	0	 0.2692	0	 84.6	0	  0.0088	0	235.6	0	126.4	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 501.77	0	  0.1703	0	  0.0512	0	 -0.0313	0	 0.1779	0	 73.3	0	  0.0073	0	233.8	0	125.1	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 525.77	0	  0.1559	0	  0.1134	0	 -0.0309	0	 0.1928	0	 54.0	0	  0.0041	0	234.2	0	122.6	0	 98.8	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 549.77	0	  0.1754	0	  0.0385	0	 -0.0279	0	 0.1796	0	 77.6	0	  0.0261	0	232.8	0	115.0	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 573.77	0	  0.1100	0	 -0.0418	0	 -0.0261	0	 0.1177	0	110.8	0	  0.0279	0	232.7	0	108.6	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 597.77	0	  0.0444	0	 -0.0615	0	 -0.0166	0	 0.0758	0	144.1	0	 -0.0289	0	230.5	0	 99.8	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 621.77	0	  0.0322	0	 -0.1620	0	 -0.0228	0	 0.1651	0	168.7	0	 -0.0135	0	227.6	0	 90.0	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 645.77	0	  0.0197	0	 -0.2352	0	 -0.0157	0	 0.2361	0	175.2	0	 -0.0006	0	230.9	0	 90.0	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 669.77	0	 -0.0071	0	 -0.2140	0	 -0.0209	0	 0.2141	0	181.9	0	  0.0294	0	230.6	0	 91.7	0	 97.6	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 693.77	0	 -0.0346	0	 -0.1565	0	 -0.0142	0	 0.1603	0	192.5	0	  0.0125	0	229.7	0	 89.6	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 717.77	0	 -0.1380	0	 -0.0766	0	 -0.0217	0	 0.1579	0	241.0	0	  0.0134	0	228.2	0	 87.5	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 741.77	0	 -0.2327	0	  0.0108	0	 -0.0143	0	 0.2329	0	272.7	0	  0.0173	0	227.2	0	 84.3	0	 98.8	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 765.77	0	 -0.2722	0	  0.1399	0	 -0.0241	0	 0.3061	0	297.2	0	  0.0079	0	227.3	0	 84.2	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 789.77	0	 -0.2308	0	  0.1806	0	 -0.0220	0	 0.2931	0	308.0	0	  0.0257	0	224.2	0	 81.8	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 813.77	0	 -0.1832	0	  0.2289	0	 -0.0162	0	 0.2932	0	321.3	0	  0.0134	0	223.0	0	 78.1	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 837.77	0	 -0.1203	0	  0.2862	0	 -0.0220	0	 0.3105	0	337.2	0	  0.0184	0	214.8	0	 72.0	0	 93.9	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 861.77	0	 -0.0589	0	  0.2779	0	 -0.0116	0	 0.2841	0	348.0	0	  0.0204	0	197.1	0	 64.8	0	 96.3	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 885.77	0	 -0.0676	0	  0.2683	0	  0.0032	0	 0.2766	0	345.9	0	 -0.0377	0	177.9	0	 58.9	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 909.77	0	 -0.1045	0	  0.2014	0	 -0.0217	0	 0.2269	0	332.6	0	 -0.0162	0	165.9	0	 55.9	0	 95.1	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 933.77	0	 -0.1067	0	  0.1940	0	 -0.0199	0	 0.2214	0	331.2	0	 -0.0108	0	151.9	0	 52.7	0	 80.5	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 957.77	0	 -0.0709	4	  0.1828	4	 -0.0089	4	 0.1961	4	338.8	4	  0.0202	4	132.9	4	 50.4	4	 25.6	4	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192345	B	06/19/2018	23:45	138.8203	 29.4076	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4500	0	 0.04	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	  45.77	0	 -0.9869	0	 -0.3455	0	 -0.1165	0	 1.0457	0	250.7	0	  0.0129	0	228.8	0	176.8	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	  69.77	0	 -0.7088	0	 -0.0466	0	 -0.0890	0	 0.7104	0	266.2	0	  0.0012	0	225.8	0	159.4	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	  93.77	0	 -0.5251	0	  0.1488	0	 -0.0774	0	 0.5458	0	285.8	0	  0.0203	0	231.4	0	150.8	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 117.77	0	 -0.4133	0	  0.3694	0	 -0.0408	0	 0.5543	0	311.8	0	  0.0072	0	233.2	0	141.6	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 141.77	0	 -0.5121	0	  0.4426	0	 -0.0207	0	 0.6769	0	310.8	0	  0.0016	0	234.1	0	132.8	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 165.77	0	 -0.5300	0	  0.4467	0	 -0.0168	0	 0.6931	0	310.1	0	  0.0020	0	231.0	0	120.9	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 189.77	0	 -0.4608	0	  0.4490	0	  0.0088	0	 0.6434	0	314.3	0	  0.0054	0	232.1	0	115.8	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 213.77	0	 -0.3868	0	  0.5020	0	  0.0544	0	 0.6338	0	322.4	0	 -0.0234	0	228.6	0	113.3	0	 92.8	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 237.77	0	 -0.3034	0	  0.4841	0	  0.1028	0	 0.5713	0	327.9	0	  0.0250	0	229.2	0	108.1	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 261.77	0	 -0.2505	0	  0.4506	0	  0.0255	0	 0.5156	0	330.9	0	  0.0087	0	226.3	0	 98.6	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 285.77	0	 -0.2121	0	  0.4911	0	 -0.0438	0	 0.5350	0	336.6	0	  0.0039	0	231.1	0	 96.0	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 309.77	0	 -0.1631	0	  0.5571	0	 -0.0631	0	 0.5805	0	343.7	0	 -0.0173	0	229.5	0	 98.8	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 333.77	0	 -0.0270	0	  0.4085	0	 -0.0826	0	 0.4094	0	356.2	0	 -0.0175	0	230.1	0	 94.6	0	 98.8	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 357.77	0	  0.0495	0	  0.3759	0	 -0.0663	0	 0.3791	0	  7.5	0	 -0.0155	0	230.5	0	 94.7	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 381.77	0	  0.0386	0	  0.3046	0	 -0.0558	0	 0.3070	0	  7.2	0	 -0.0146	0	225.4	0	 95.4	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 405.77	0	  0.1002	0	  0.1896	0	 -0.0394	0	 0.2145	0	 27.9	0	  0.0081	0	229.5	0	113.0	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 429.77	0	  0.1702	0	  0.2453	0	 -0.0510	0	 0.2986	0	 34.8	0	 -0.0123	0	234.4	0	125.4	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 453.77	0	  0.2117	0	  0.0020	0	 -0.0636	0	 0.2117	0	 89.5	0	 -0.0366	0	232.2	0	122.6	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 477.77	0	  0.2110	0	 -0.0374	0	 -0.0278	0	 0.2143	0	100.1	0	  0.0006	0	235.6	0	127.3	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 501.77	0	  0.0652	0	  0.0540	0	 -0.0235	0	 0.0847	0	 50.4	0	  0.0285	0	234.4	0	126.5	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 525.77	0	  0.1146	0	  0.0760	0	 -0.0290	0	 0.1375	0	 56.4	0	 -0.0045	0	232.8	0	120.4	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 549.77	0	  0.1078	0	 -0.0519	0	 -0.0445	0	 0.1196	0	115.7	0	  0.0173	0	233.3	0	112.9	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 573.77	0	  0.0643	0	 -0.1056	0	 -0.0198	0	 0.1236	0	148.7	0	  0.0047	0	233.2	0	107.1	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 597.77	0	  0.0622	0	 -0.1235	0	 -0.0256	0	 0.1383	0	153.3	0	 -0.0147	0	229.6	0	 98.3	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 621.77	0	  0.0642	0	 -0.2180	0	 -0.0354	0	 0.2273	0	163.6	0	 -0.0271	0	229.0	0	 92.0	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 645.77	0	  0.0428	0	 -0.2354	0	 -0.0295	0	 0.2393	0	169.7	0	 -0.0272	0	230.4	0	 91.7	0	 94.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 669.77	0	  0.0239	0	 -0.2182	0	 -0.0294	0	 0.2195	0	173.8	0	 -0.0043	0	230.2	0	 90.9	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 693.77	0	 -0.0317	0	 -0.2164	0	 -0.0070	0	 0.2187	0	188.3	0	  0.0045	0	230.2	0	 90.4	0	 97.6	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 717.77	0	 -0.1278	0	 -0.1113	0	 -0.0107	0	 0.1694	0	229.0	0	  0.0255	0	228.9	0	 87.7	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 741.77	0	 -0.2552	0	  0.0075	0	  0.0035	0	 0.2553	0	271.7	0	  0.0180	0	225.7	0	 85.5	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 765.77	0	 -0.2830	0	  0.1376	0	 -0.0127	0	 0.3147	0	295.9	0	  0.0178	0	225.8	0	 82.2	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 789.77	0	 -0.2766	0	  0.2612	0	 -0.0175	0	 0.3804	0	313.4	0	  0.0258	0	225.3	0	 80.1	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 813.77	0	 -0.2471	0	  0.2429	0	 -0.0137	0	 0.3465	0	314.5	0	  0.0126	0	221.8	0	 76.8	0	 92.8	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 837.77	0	 -0.1540	0	  0.2540	0	 -0.0142	0	 0.2970	0	328.8	0	  0.0314	0	215.9	0	 72.2	0	 95.2	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 861.77	0	 -0.0917	0	  0.2637	0	 -0.0199	0	 0.2792	0	340.8	0	  0.0163	0	195.6	0	 65.2	0	 96.4	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 885.77	0	 -0.0705	0	  0.2029	0	  0.0068	0	 0.2148	0	340.8	0	 -0.0442	0	175.1	0	 58.5	0	 92.8	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 909.77	0	 -0.0798	0	  0.2191	0	 -0.0133	0	 0.2332	0	340.0	0	 -0.0002	0	167.0	0	 55.9	0	 88.0	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 933.77	0	 -0.1247	0	  0.1845	0	 -0.0006	0	 0.2226	0	326.0	0	  0.0052	0	152.3	0	 52.9	0	 68.7	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 957.77	0	 -0.1267	4	  0.1334	4	  0.0654	4	 0.1840	4	316.5	4	 -0.0787	4	135.9	4	 50.5	4	 34.9	4	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192350	B	06/19/2018	23:50	138.8176	 29.3851	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3373	0	 0.06	0	  0.28	0	 0.26	0	 0.74	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	  45.77	0	 -1.0023	0	 -0.3657	0	 -0.1454	0	 1.0670	0	250.0	0	  0.0197	0	229.8	0	178.8	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	  69.77	0	 -0.6641	0	 -0.0880	0	 -0.1068	0	 0.6699	0	262.5	0	 -0.0006	0	224.7	0	161.6	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	  93.77	0	 -0.4258	0	  0.1525	0	 -0.0628	0	 0.4523	0	289.7	0	 -0.0027	0	233.7	0	152.9	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 117.77	0	 -0.4392	0	  0.3594	0	 -0.0478	0	 0.5676	0	309.3	0	 -0.0026	0	231.5	0	143.5	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 141.77	0	 -0.5006	0	  0.5000	0	 -0.0396	0	 0.7076	0	315.0	0	  0.0201	0	231.4	0	130.1	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 165.77	0	 -0.4776	0	  0.4919	0	 -0.0307	0	 0.6856	0	315.8	0	  0.0124	0	231.2	0	117.7	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 189.77	0	 -0.4743	0	  0.4750	0	 -0.0022	0	 0.6713	0	315.0	0	  0.0038	0	230.9	0	114.2	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 213.77	0	 -0.4053	0	  0.4938	0	  0.0549	0	 0.6389	0	320.6	0	  0.0136	0	228.3	0	111.1	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 237.77	0	 -0.2981	0	  0.4199	0	  0.0547	0	 0.5149	0	324.6	0	  0.0054	0	227.1	0	102.4	0	 93.9	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 261.77	0	 -0.2026	0	  0.4817	0	 -0.0074	0	 0.5226	0	337.2	0	 -0.0089	0	227.8	0	 92.8	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 285.77	0	 -0.1908	0	  0.4882	0	 -0.0443	0	 0.5241	0	338.6	0	 -0.0151	0	227.9	0	 91.2	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 309.77	0	 -0.1495	0	  0.5112	0	 -0.0801	0	 0.5326	0	343.7	0	  0.0023	0	230.8	0	 93.6	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 333.77	0	 -0.0715	0	  0.4860	0	 -0.0888	0	 0.4913	0	351.6	0	 -0.0366	0	227.6	0	 94.9	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 357.77	0	 -0.0002	0	  0.4084	0	 -0.0615	0	 0.4084	0	360.0	0	  0.0322	0	230.9	0	 95.0	0	 97.6	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 381.77	0	  0.0318	0	  0.2966	0	 -0.0583	0	 0.2983	0	  6.1	0	 -0.0146	0	225.7	0	 97.2	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 405.77	0	  0.0754	0	  0.2112	0	 -0.0498	0	 0.2243	0	 19.6	0	  0.0087	0	232.0	0	114.4	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 429.77	0	  0.1501	0	  0.2582	0	 -0.0607	0	 0.2987	0	 30.2	0	  0.0012	0	235.0	0	126.2	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 453.77	0	  0.1673	0	 -0.0070	0	 -0.0494	0	 0.1674	0	 92.4	0	 -0.0103	0	231.6	0	121.0	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 477.77	0	  0.1169	0	 -0.0932	0	 -0.0479	0	 0.1495	0	128.6	0	 -0.0050	0	234.5	0	125.2	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 501.77	0	  0.0591	0	 -0.0027	0	 -0.0350	0	 0.0592	0	 92.6	0	  0.0314	0	235.1	0	127.8	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 525.77	0	  0.0675	0	  0.0318	0	 -0.0428	0	 0.0746	0	 64.7	0	  0.0265	0	232.2	0	120.2	0	 93.9	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 549.77	0	  0.0504	0	 -0.1011	0	 -0.0510	0	 0.1130	0	153.5	0	 -0.0092	0	232.5	0	110.0	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 573.77	0	  0.0259	0	 -0.1091	0	 -0.0543	0	 0.1122	0	166.7	0	 -0.0018	0	231.9	0	104.4	0	 93.9	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 597.77	0	  0.0379	0	 -0.2132	0	 -0.0474	0	 0.2165	0	169.9	0	 -0.0366	0	230.8	0	 96.0	0	 93.9	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 621.77	0	  0.0759	0	 -0.2616	0	 -0.0579	0	 0.2724	0	163.8	0	 -0.0285	0	229.3	0	 92.0	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 645.77	0	  0.0789	0	 -0.2272	0	 -0.0495	0	 0.2405	0	160.9	0	  0.0079	0	231.2	0	 92.3	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 669.77	0	  0.0137	0	 -0.2149	0	 -0.0343	0	 0.2154	0	176.4	0	  0.0031	0	230.9	0	 92.3	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 693.77	0	 -0.0506	0	 -0.1457	0	 -0.0425	0	 0.1543	0	199.1	0	  0.0131	0	232.4	0	 92.0	0	 97.6	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 717.77	0	 -0.1506	0	 -0.0344	0	 -0.0245	0	 0.1545	0	257.1	0	  0.0047	0	228.4	0	 86.7	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 741.77	0	 -0.2801	0	  0.0930	0	 -0.0296	0	 0.2952	0	288.4	0	  0.0343	0	227.5	0	 83.8	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 765.77	0	 -0.3358	0	  0.2226	0	 -0.0298	0	 0.4028	0	303.5	0	  0.0019	0	227.7	0	 83.6	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 789.77	0	 -0.3053	0	  0.2768	0	 -0.0416	0	 0.4121	0	312.2	0	  0.0009	0	222.1	0	 80.6	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 813.77	0	 -0.2515	0	  0.2423	0	 -0.0306	0	 0.3492	0	313.9	0	 -0.0083	0	222.1	0	 76.1	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 837.77	0	 -0.1713	0	  0.2408	0	 -0.0399	0	 0.2955	0	324.6	0	 -0.0158	0	213.6	0	 72.8	0	 96.3	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 861.77	0	 -0.0649	0	  0.1928	0	 -0.0510	0	 0.2034	0	341.4	0	 -0.0365	0	198.0	0	 65.6	0	 97.6	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 885.77	0	 -0.0207	0	  0.1962	0	 -0.0510	0	 0.1973	0	354.0	0	 -0.0287	0	191.6	0	 61.0	0	 95.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 909.77	0	 -0.0650	0	  0.2430	0	 -0.0219	0	 0.2515	0	345.0	0	 -0.0098	0	174.0	0	 57.5	0	 91.5	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 933.77	0	 -0.0837	0	  0.2694	0	 -0.0222	0	 0.2821	0	342.7	0	 -0.0344	0	152.4	0	 54.7	0	 84.1	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 957.77	0	 -0.1501	4	  0.1457	4	 -0.0257	4	 0.2092	4	314.1	4	 -0.0629	4	140.2	4	 51.3	4	 46.3	4	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	 981.77	0	 -0.2235	4	  0.1425	4	 -0.0783	4	 0.2651	4	302.5	4	 -0.0123	4	133.1	4	 49.1	4	 15.9	4	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806192355	B	06/19/2018	23:55	138.8148	 29.3627	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2699	0	 0.03	0	  0.37	0	 0.25	0	 0.61	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	  45.77	0	 -0.9274	0	 -0.3874	0	 -0.0897	0	 1.0051	0	247.3	0	 -0.0047	0	230.5	0	177.0	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	  69.77	0	 -0.6888	0	 -0.1100	0	 -0.0552	0	 0.6975	0	260.9	0	  0.0206	0	225.4	0	161.3	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	  93.77	0	 -0.4402	0	  0.0786	0	 -0.0295	0	 0.4472	0	280.1	0	  0.0142	0	232.4	0	155.5	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 117.77	0	 -0.4591	0	  0.2855	0	 -0.0024	0	 0.5406	0	301.9	0	  0.0114	0	231.6	0	148.1	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 141.77	0	 -0.4376	0	  0.4208	0	 -0.0052	0	 0.6071	0	313.9	0	 -0.0073	0	228.6	0	130.5	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 165.77	0	 -0.4373	0	  0.4688	0	  0.0273	0	 0.6411	0	317.0	0	  0.0165	0	229.7	0	115.0	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 189.77	0	 -0.4131	0	  0.4424	0	  0.0906	0	 0.6053	0	317.0	0	  0.0293	0	231.6	0	110.9	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 213.77	0	 -0.4017	0	  0.4852	0	  0.0656	0	 0.6299	0	320.4	0	  0.0020	0	229.2	0	109.1	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 237.77	0	 -0.3021	0	  0.4892	0	  0.0844	0	 0.5750	0	328.3	0	 -0.0039	0	227.2	0	 99.7	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 261.77	0	 -0.1807	0	  0.4887	0	  0.0229	0	 0.5211	0	339.7	0	 -0.0034	0	227.3	0	 91.0	0	 92.7	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 285.77	0	 -0.1929	0	  0.4884	0	 -0.0054	0	 0.5251	0	338.4	0	  0.0047	0	226.0	0	 87.4	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 309.77	0	 -0.1780	0	  0.4190	0	 -0.0176	0	 0.4553	0	337.0	0	 -0.0002	0	224.1	0	 87.5	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 333.77	0	 -0.1595	0	  0.4866	0	 -0.0306	0	 0.5121	0	341.9	0	  0.0082	0	231.2	0	 98.8	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 357.77	0	 -0.0449	0	  0.5149	0	 -0.0510	0	 0.5169	0	355.0	0	 -0.0069	0	231.9	0	 97.2	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 381.77	0	 -0.0022	0	  0.2903	0	 -0.0374	0	 0.2903	0	359.6	0	 -0.0383	0	220.5	0	 97.0	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 405.77	0	  0.0547	0	  0.2132	0	 -0.0231	0	 0.2202	0	 14.4	0	 -0.0032	0	233.1	0	116.6	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 429.77	0	  0.1388	0	  0.1957	0	 -0.0253	0	 0.2399	0	 35.4	0	 -0.0375	0	234.4	0	125.0	0	 98.8	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 453.77	0	  0.1205	0	 -0.0070	0	 -0.0148	0	 0.1207	0	 93.3	0	 -0.0201	0	233.6	0	124.7	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 477.77	0	  0.0868	0	 -0.0659	0	 -0.0075	0	 0.1090	0	127.2	0	  0.0024	0	234.2	0	127.1	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 501.77	0	  0.0318	0	 -0.0076	0	 -0.0199	0	 0.0327	0	103.4	0	 -0.0101	0	235.0	0	127.4	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 525.77	0	  0.0376	0	  0.0136	0	 -0.0173	0	 0.0400	0	 70.2	0	  0.0028	0	233.0	0	120.4	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 549.77	0	  0.0622	0	 -0.1088	0	 -0.0201	0	 0.1253	0	150.2	0	  0.0018	0	232.5	0	110.5	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 573.77	0	  0.0624	0	 -0.1690	0	 -0.0241	0	 0.1802	0	159.7	0	 -0.0208	0	233.4	0	105.1	0	 95.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 597.77	0	  0.0817	0	 -0.2020	0	 -0.0243	0	 0.2179	0	158.0	0	 -0.0128	0	229.3	0	 96.1	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 621.77	0	  0.1154	0	 -0.2961	0	 -0.0182	0	 0.3178	0	158.7	0	  0.0221	0	228.9	0	 90.5	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 645.77	0	  0.0994	0	 -0.2454	0	 -0.0007	0	 0.2648	0	158.0	0	  0.0251	0	230.0	0	 90.3	0	 98.8	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 669.77	0	 -0.0120	0	 -0.1713	0	 -0.0114	0	 0.1718	0	184.0	0	  0.0178	0	230.9	0	 91.6	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 693.77	0	 -0.1026	0	 -0.0771	0	  0.0004	0	 0.1283	0	233.1	0	  0.0582	0	230.5	0	 91.8	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 717.77	0	 -0.2220	0	  0.0073	0	 -0.0029	0	 0.2221	0	271.9	0	  0.0231	0	228.7	0	 87.5	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 741.77	0	 -0.3248	0	  0.1161	0	 -0.0044	0	 0.3449	0	289.7	0	  0.0049	0	229.4	0	 85.9	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 765.77	0	 -0.3348	0	  0.2528	0	 -0.0052	0	 0.4195	0	307.1	0	  0.0472	0	226.7	0	 84.1	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 789.77	0	 -0.2957	0	  0.2819	0	 -0.0210	0	 0.4085	0	313.6	0	 -0.0315	0	224.2	0	 81.0	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 813.77	0	 -0.2800	0	  0.2361	0	 -0.0127	0	 0.3662	0	310.1	0	  0.0054	0	221.7	0	 77.4	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 837.77	0	 -0.1719	0	  0.2179	0	 -0.0217	0	 0.2775	0	321.7	0	 -0.0018	0	213.3	0	 72.1	0	 96.3	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 861.77	0	 -0.0495	0	  0.1715	0	 -0.0144	0	 0.1785	0	343.9	0	 -0.0533	0	197.2	0	 65.0	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 885.77	0	 -0.0368	0	  0.1371	0	 -0.0114	0	 0.1419	0	345.0	0	 -0.0077	0	187.6	0	 61.3	0	 97.6	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 909.77	0	 -0.0894	0	  0.1912	0	 -0.0226	0	 0.2111	0	334.9	0	  0.0006	0	175.1	0	 59.0	0	 93.9	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 933.77	0	 -0.1174	0	  0.1785	0	 -0.0028	0	 0.2136	0	326.7	0	  0.0345	0	155.9	0	 54.7	0	 84.1	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 957.77	0	 -0.1748	4	  0.1602	4	  0.0564	4	 0.2371	4	312.5	4	 -0.0461	4	138.6	4	 51.5	4	 36.6	4	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200000	B	06/20/2018	00:00	138.8120	 29.3404	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2468	0	 0.04	0	  0.38	0	 0.23	0	 0.53	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	  45.77	0	 -0.9301	0	 -0.2945	0	 -0.1390	0	 0.9756	0	252.4	0	 -0.0162	0	230.3	0	178.1	0	 93.9	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	  69.77	0	 -0.6001	0	 -0.0903	0	 -0.1016	0	 0.6069	0	261.4	0	  0.0109	0	227.2	0	161.8	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	  93.77	0	 -0.4529	0	  0.0488	0	 -0.0756	0	 0.4556	0	276.1	0	 -0.0089	0	231.4	0	156.1	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 117.77	0	 -0.4831	0	  0.2250	0	 -0.0593	0	 0.5329	0	295.0	0	 -0.0134	0	230.2	0	148.1	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 141.77	0	 -0.4496	0	  0.3590	0	 -0.0418	0	 0.5754	0	308.6	0	  0.0196	0	228.8	0	132.2	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 165.77	0	 -0.4550	0	  0.4176	0	  0.0093	0	 0.6175	0	312.5	0	  0.0273	0	229.3	0	114.9	0	 93.9	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 189.77	0	 -0.3889	0	  0.4043	0	  0.0177	0	 0.5610	0	316.1	0	 -0.0064	0	231.2	0	110.4	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 213.77	0	 -0.3744	0	  0.4464	0	  0.0172	0	 0.5827	0	320.0	0	  0.0300	0	228.8	0	108.6	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 237.77	0	 -0.3043	0	  0.4415	0	  0.0090	0	 0.5362	0	325.4	0	 -0.0107	0	227.4	0	 97.7	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 261.77	0	 -0.1936	0	  0.4865	0	 -0.0144	0	 0.5236	0	338.3	0	  0.0248	0	226.0	0	 90.6	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 285.77	0	 -0.1535	0	  0.4661	0	 -0.0373	0	 0.4907	0	341.8	0	 -0.0058	0	229.5	0	 90.2	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 309.77	0	 -0.1807	0	  0.4254	0	 -0.0629	0	 0.4622	0	337.0	0	 -0.0123	0	224.8	0	 88.6	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 333.77	0	 -0.1558	0	  0.4644	0	 -0.0656	0	 0.4898	0	341.5	0	 -0.0289	0	232.1	0	 97.0	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 357.77	0	 -0.0066	0	  0.4017	0	 -0.0634	0	 0.4017	0	359.1	0	 -0.0190	0	229.1	0	 92.7	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 381.77	0	 -0.0182	0	  0.2789	0	 -0.0536	0	 0.2795	0	356.3	0	 -0.0262	0	223.6	0	 93.5	0	 98.8	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 405.77	0	  0.0717	0	  0.2127	0	 -0.0603	0	 0.2245	0	 18.6	0	  0.0101	0	232.1	0	113.4	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 429.77	0	  0.1231	0	  0.1962	0	 -0.0590	0	 0.2316	0	 32.1	0	 -0.0420	0	234.6	0	124.7	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 453.77	0	  0.1483	0	  0.0701	0	 -0.0485	0	 0.1641	0	 64.7	0	 -0.0268	0	234.0	0	124.8	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 477.77	0	  0.1119	0	 -0.0241	0	 -0.0477	0	 0.1145	0	102.2	0	 -0.0388	0	234.4	0	125.0	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 501.77	0	  0.0399	0	  0.0280	0	 -0.0417	0	 0.0487	0	 55.0	0	  0.0167	0	235.4	0	125.4	0	 93.9	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 525.77	0	  0.0317	0	  0.0085	0	 -0.0227	0	 0.0328	0	 75.1	0	 -0.0440	0	232.7	0	119.6	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 549.77	0	  0.0521	0	 -0.1507	0	 -0.0429	0	 0.1594	0	160.9	0	 -0.0144	0	232.9	0	111.7	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 573.77	0	  0.0714	0	 -0.1536	0	 -0.0431	0	 0.1694	0	155.1	0	  0.0026	0	231.0	0	104.3	0	 93.9	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 597.77	0	  0.0703	0	 -0.2522	0	 -0.0387	0	 0.2618	0	164.4	0	 -0.0087	0	230.4	0	 94.9	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 621.77	0	  0.0889	0	 -0.2832	0	 -0.0313	0	 0.2968	0	162.6	0	  0.0163	0	228.2	0	 89.9	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 645.77	0	  0.0408	0	 -0.2745	0	 -0.0367	0	 0.2775	0	171.5	0	  0.0293	0	229.4	0	 89.7	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 669.77	0	 -0.0297	0	 -0.2590	0	 -0.0347	0	 0.2607	0	186.5	0	  0.0170	0	232.7	0	 93.2	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 693.77	0	 -0.1529	0	 -0.1304	0	 -0.0276	0	 0.2010	0	229.5	0	  0.0178	0	230.4	0	 92.3	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 717.77	0	 -0.2532	0	 -0.0199	0	 -0.0213	0	 0.2540	0	265.5	0	 -0.0074	0	228.3	0	 86.6	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 741.77	0	 -0.3172	0	  0.1119	0	 -0.0366	0	 0.3364	0	289.4	0	  0.0405	0	228.6	0	 86.1	0	 97.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 765.77	0	 -0.3555	0	  0.2207	0	 -0.0407	0	 0.4184	0	301.8	0	  0.0046	0	226.2	0	 84.6	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 789.77	0	 -0.2836	0	  0.1976	0	 -0.0464	0	 0.3456	0	304.9	0	  0.0107	0	226.6	0	 82.6	0	 93.9	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 813.77	0	 -0.2176	0	  0.1672	0	 -0.0287	0	 0.2744	0	307.5	0	 -0.0091	0	222.9	0	 79.1	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 837.77	0	 -0.1444	0	  0.1605	0	 -0.0243	0	 0.2159	0	318.0	0	 -0.0152	0	208.1	0	 71.4	0	 96.3	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 861.77	0	 -0.0615	0	  0.1099	0	 -0.0335	0	 0.1259	0	330.7	0	 -0.0184	0	191.2	0	 62.8	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 885.77	0	 -0.0404	0	  0.0401	0	 -0.0422	0	 0.0569	0	314.7	0	 -0.0113	0	178.8	0	 58.8	0	 95.1	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 909.77	0	 -0.0529	0	  0.1005	0	 -0.0344	0	 0.1136	0	332.2	0	 -0.0331	0	166.0	0	 55.7	0	 90.2	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 933.77	0	 -0.0954	0	  0.1024	0	 -0.0094	0	 0.1400	0	317.0	0	 -0.0287	0	150.3	0	 52.8	0	 75.6	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 957.77	0	 -0.0934	4	  0.1307	4	  0.0244	4	 0.1606	4	324.4	4	 -0.1031	4	137.1	4	 50.9	4	 39.0	4	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200005	B	06/20/2018	00:05	138.8098	 29.3184	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1047	0	 0.03	0	  2.27	0	 0.30	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	  45.77	0	 -0.8784	0	 -0.1439	0	 -0.0807	0	 0.8901	0	260.7	0	  0.0118	0	227.7	0	177.9	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	  69.77	0	 -0.5359	0	  0.0196	0	 -0.0431	0	 0.5362	0	272.1	0	 -0.0020	0	230.9	0	164.1	0	 92.7	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	  93.77	0	 -0.4808	0	  0.2350	0	 -0.0142	0	 0.5352	0	296.0	0	 -0.0126	0	227.7	0	155.4	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 117.77	0	 -0.4206	0	  0.3081	0	  0.0086	0	 0.5214	0	306.2	0	 -0.0083	0	231.6	0	142.3	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 141.77	0	 -0.4536	0	  0.3547	0	  0.0019	0	 0.5758	0	308.0	0	  0.0033	0	230.0	0	129.7	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 165.77	0	 -0.4347	0	  0.3589	0	  0.0720	0	 0.5637	0	309.5	0	  0.0216	0	229.4	0	115.0	0	 93.9	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 189.77	0	 -0.4023	0	  0.3930	0	  0.0390	0	 0.5624	0	314.3	0	 -0.0169	0	232.9	0	114.3	0	 93.9	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 213.77	0	 -0.3976	0	  0.4000	0	  0.0573	0	 0.5640	0	315.2	0	 -0.0034	0	227.5	0	106.2	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 237.77	0	 -0.3023	0	  0.4086	0	  0.0409	0	 0.5083	0	323.5	0	 -0.0086	0	230.7	0	 96.5	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 261.77	0	 -0.1964	0	  0.4984	0	 -0.0079	0	 0.5357	0	338.5	0	  0.0082	0	228.9	0	 90.8	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 285.77	0	 -0.1518	0	  0.5034	0	 -0.0067	0	 0.5258	0	343.2	0	  0.0060	0	223.8	0	 87.0	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 309.77	0	 -0.1444	0	  0.3872	0	 -0.0096	0	 0.4132	0	339.5	0	  0.0002	0	221.3	0	 84.1	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 333.77	0	 -0.1315	0	  0.4184	0	 -0.0267	0	 0.4385	0	342.6	0	 -0.0162	0	230.7	0	 93.5	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 357.77	0	 -0.0314	0	  0.3895	0	 -0.0427	0	 0.3907	0	355.4	0	 -0.0189	0	229.6	0	 95.0	0	 93.9	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 381.77	0	  0.0096	0	  0.2707	0	 -0.0176	0	 0.2708	0	  2.0	0	 -0.0257	0	225.9	0	 97.6	0	 92.7	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 405.77	0	  0.0562	0	  0.1991	0	 -0.0104	0	 0.2069	0	 15.8	0	 -0.0182	0	232.3	0	113.5	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 429.77	0	  0.1125	0	  0.1494	0	 -0.0302	0	 0.1870	0	 37.0	0	 -0.0169	0	234.5	0	122.9	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 453.77	0	  0.1457	0	 -0.0037	0	 -0.0255	0	 0.1458	0	 91.5	0	 -0.0436	0	233.2	0	124.7	0	 97.6	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 477.77	0	  0.1527	0	 -0.1024	0	 -0.0199	0	 0.1838	0	123.8	0	  0.0081	0	234.6	0	128.0	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 501.77	0	  0.0535	0	 -0.0367	0	 -0.0033	0	 0.0648	0	124.4	0	  0.0235	0	236.5	0	128.7	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 525.77	0	  0.0086	0	  0.0280	0	  0.0023	0	 0.0293	0	 17.0	0	 -0.0014	0	233.9	0	123.0	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 549.77	0	 -0.0191	0	 -0.0899	0	 -0.0146	0	 0.0919	0	192.0	0	 -0.0014	0	233.3	0	114.3	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 573.77	0	  0.0304	0	 -0.1483	0	  0.0032	0	 0.1514	0	168.4	0	  0.0014	0	230.6	0	105.3	0	 97.6	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 597.77	0	  0.0331	0	 -0.2325	0	 -0.0104	0	 0.2348	0	171.9	0	 -0.0116	0	229.2	0	 94.3	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 621.77	0	  0.0274	0	 -0.2253	0	 -0.0290	0	 0.2270	0	173.1	0	 -0.0155	0	227.2	0	 88.6	0	 93.9	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 645.77	0	  0.0143	0	 -0.2648	0	 -0.0047	0	 0.2652	0	176.9	0	 -0.0005	0	229.4	0	 88.7	0	 97.6	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 669.77	0	 -0.0764	0	 -0.3169	0	 -0.0051	0	 0.3260	0	193.6	0	 -0.0027	0	231.3	0	 92.7	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 693.77	0	 -0.1158	0	 -0.2007	0	 -0.0058	0	 0.2317	0	210.0	0	 -0.0053	0	231.7	0	 92.5	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 717.77	0	 -0.2402	0	 -0.0816	0	 -0.0131	0	 0.2537	0	251.2	0	  0.0062	0	227.4	0	 87.0	0	 97.6	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 741.77	0	 -0.3322	0	  0.0471	0	 -0.0288	0	 0.3355	0	278.1	0	  0.0002	0	227.8	0	 84.2	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 765.77	0	 -0.3882	0	  0.1675	0	 -0.0334	0	 0.4228	0	293.3	0	  0.0327	0	228.4	0	 85.0	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 789.77	0	 -0.3262	0	  0.1567	0	 -0.0268	0	 0.3619	0	295.7	0	 -0.0145	0	226.0	0	 84.1	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 813.77	0	 -0.2741	0	  0.1793	0	 -0.0257	0	 0.3276	0	303.2	0	 -0.0099	0	223.9	0	 80.6	0	 97.6	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 837.77	0	 -0.1917	0	  0.1503	0	 -0.0151	0	 0.2436	0	308.1	0	  0.0190	0	207.5	0	 71.3	0	 96.3	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 861.77	0	 -0.1161	0	  0.0868	0	 -0.0087	0	 0.1450	0	306.8	0	 -0.0015	0	189.5	0	 62.2	0	 92.7	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 885.77	0	 -0.0843	0	  0.0695	0	 -0.0052	0	 0.1093	0	309.5	0	  0.0030	0	177.2	0	 58.8	0	 95.1	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 909.77	0	 -0.1527	0	  0.0469	0	  0.0134	0	 0.1597	0	287.1	0	  0.0172	0	163.5	0	 55.6	0	 91.5	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 933.77	0	 -0.1738	0	  0.0831	0	 -0.0006	0	 0.1927	0	295.6	0	  0.0732	0	148.7	0	 53.0	0	 69.5	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 957.77	0	 -0.2056	4	  0.0434	4	 -0.0336	4	 0.2101	4	281.9	4	 -0.0400	4	133.0	4	 51.5	4	 24.4	4	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200010	B	06/20/2018	00:10	138.8088	 29.2966	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0734	0	 0.02	0	  0.38	0	 0.23	0	 0.65	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	  45.77	0	 -0.9442	0	 -0.1863	0	 -0.1289	0	 0.9624	0	258.8	0	  0.0129	0	227.4	0	178.5	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	  69.77	0	 -0.6404	0	  0.0845	0	 -0.0648	0	 0.6459	0	277.5	0	  0.0256	0	230.2	0	162.9	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	  93.77	0	 -0.4936	0	  0.2839	0	 -0.0588	0	 0.5694	0	299.9	0	 -0.0132	0	228.8	0	157.4	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 117.77	0	 -0.4263	0	  0.3252	0	 -0.0197	0	 0.5362	0	307.3	0	  0.0112	0	230.6	0	145.6	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 141.77	0	 -0.4076	0	  0.3663	0	 -0.0334	0	 0.5480	0	311.9	0	  0.0022	0	231.7	0	132.4	0	 91.5	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 165.77	0	 -0.4108	0	  0.3186	0	  0.0056	0	 0.5199	0	307.8	0	  0.0024	0	227.7	0	116.9	0	 93.9	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 189.77	0	 -0.3513	0	  0.4004	0	  0.0112	0	 0.5326	0	318.7	0	  0.0019	0	231.9	0	113.2	0	 93.9	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 213.77	0	 -0.3602	0	  0.4092	0	  0.0014	0	 0.5451	0	318.6	0	 -0.0236	0	227.7	0	105.9	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 237.77	0	 -0.3176	0	  0.3699	0	  0.0017	0	 0.4875	0	319.3	0	  0.0054	0	229.1	0	 95.5	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 261.77	0	 -0.2518	0	  0.4271	0	 -0.0295	0	 0.4958	0	329.5	0	 -0.0024	0	226.9	0	 89.4	0	 98.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 285.77	0	 -0.1920	0	  0.4365	0	 -0.0367	0	 0.4769	0	336.3	0	  0.0253	0	227.8	0	 85.7	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 309.77	0	 -0.0916	0	  0.4074	0	 -0.0538	0	 0.4176	0	347.3	0	 -0.0324	0	222.4	0	 80.6	0	 93.9	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 333.77	0	 -0.0329	0	  0.3347	0	 -0.0476	0	 0.3363	0	354.4	0	 -0.0169	0	224.9	0	 81.5	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 357.77	0	  0.0235	0	  0.3445	0	 -0.0643	0	 0.3453	0	  3.9	0	 -0.0110	0	230.7	0	 90.1	0	 98.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 381.77	0	  0.0033	0	  0.2281	0	 -0.0539	0	 0.2282	0	  0.8	0	 -0.0061	0	226.6	0	 95.6	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 405.77	0	  0.0339	0	  0.1409	0	 -0.0441	0	 0.1449	0	 13.5	0	 -0.0170	0	231.4	0	110.4	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 429.77	0	  0.0917	0	  0.0797	0	 -0.0415	0	 0.1215	0	 49.0	0	  0.0052	0	235.1	0	124.4	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 453.77	0	  0.1097	0	 -0.0287	0	 -0.0309	0	 0.1134	0	104.6	0	 -0.0102	0	234.0	0	129.5	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 477.77	0	  0.1206	0	 -0.0697	0	 -0.0248	0	 0.1393	0	120.0	0	 -0.0060	0	234.9	0	130.7	0	 98.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 501.77	0	 -0.0024	0	  0.0080	0	 -0.0158	0	 0.0084	0	343.0	0	  0.0173	0	235.9	0	130.3	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 525.77	0	 -0.0448	0	  0.0327	0	 -0.0213	0	 0.0555	0	306.1	0	 -0.0135	0	233.2	0	124.7	0	 98.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 549.77	0	 -0.0037	0	 -0.0885	0	 -0.0278	0	 0.0886	0	182.4	0	 -0.0440	0	233.2	0	113.4	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 573.77	0	  0.0170	0	 -0.1395	0	 -0.0289	0	 0.1406	0	173.0	0	  0.0014	0	233.2	0	107.4	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 597.77	0	  0.0355	0	 -0.2084	0	 -0.0326	0	 0.2114	0	170.3	0	 -0.0227	0	228.4	0	 97.5	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 621.77	0	  0.0709	0	 -0.2190	0	 -0.0129	0	 0.2302	0	162.1	0	 -0.0047	0	228.4	0	 91.5	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 645.77	0	  0.0522	0	 -0.2543	0	 -0.0171	0	 0.2596	0	168.4	0	  0.0012	0	229.2	0	 90.1	0	 98.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 669.77	0	  0.0100	0	 -0.2845	0	 -0.0224	0	 0.2846	0	178.0	0	 -0.0005	0	230.2	0	 91.0	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 693.77	0	 -0.0846	0	 -0.2085	0	 -0.0181	0	 0.2250	0	202.1	0	  0.0075	0	231.3	0	 90.9	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 717.77	0	 -0.1838	0	 -0.1154	0	 -0.0028	0	 0.2170	0	237.9	0	  0.0312	0	229.0	0	 87.6	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 741.77	0	 -0.3069	0	  0.0035	0	 -0.0217	0	 0.3070	0	270.7	0	  0.0214	0	225.6	0	 83.5	0	 97.6	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 765.77	0	 -0.3675	0	  0.1081	0	 -0.0199	0	 0.3831	0	286.4	0	  0.0270	0	229.0	0	 85.0	0	 95.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 789.77	0	 -0.3578	0	  0.1660	0	 -0.0164	0	 0.3945	0	294.9	0	  0.0003	0	226.6	0	 84.5	0	 93.9	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 813.77	0	 -0.3005	0	  0.1389	0	 -0.0243	0	 0.3310	0	294.8	0	  0.0009	0	222.5	0	 80.5	0	 92.7	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 837.77	0	 -0.2494	0	  0.1274	0	 -0.0235	0	 0.2800	0	297.1	0	 -0.0067	0	210.0	0	 70.8	0	 96.3	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 861.77	0	 -0.1791	0	  0.0757	0	 -0.0240	0	 0.1945	0	292.9	0	  0.0051	0	187.4	0	 62.5	0	 90.2	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 885.77	0	 -0.1346	0	  0.0778	0	 -0.0174	0	 0.1554	0	300.0	0	  0.0100	0	170.5	0	 56.8	0	 90.2	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 909.77	0	 -0.1828	0	  0.0545	0	 -0.0184	0	 0.1907	0	286.6	0	  0.0220	0	157.2	0	 54.7	0	 87.8	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 933.77	0	 -0.2629	0	  0.1087	0	  0.0015	0	 0.2845	0	292.5	0	 -0.0563	0	142.1	0	 51.5	0	 56.1	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200015	B	06/20/2018	00:15	138.8079	 29.2749	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9836	0	 0.03	0	  0.36	0	 0.26	0	 0.60	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	  45.77	0	 -0.8779	0	 -0.1933	0	 -0.1139	0	 0.8989	0	257.6	0	  0.0107	0	227.2	0	178.8	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	  69.77	0	 -0.7743	0	 -0.0247	0	 -0.0479	0	 0.7747	0	268.2	0	 -0.0017	0	227.9	0	163.9	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	  93.77	0	 -0.5753	0	  0.2304	0	 -0.0651	0	 0.6197	0	291.8	0	 -0.0320	0	232.0	0	156.4	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 117.77	0	 -0.4522	0	  0.3593	0	 -0.0227	0	 0.5776	0	308.5	0	  0.0087	0	229.4	0	145.5	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 141.77	0	 -0.4055	0	  0.3527	0	  0.0235	0	 0.5374	0	311.0	0	  0.0037	0	229.6	0	128.1	0	 91.5	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 165.77	0	 -0.4061	0	  0.3188	0	  0.0230	0	 0.5163	0	308.1	0	  0.0108	0	229.8	0	113.9	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 189.77	0	 -0.4322	0	  0.3653	0	 -0.0143	0	 0.5659	0	310.2	0	 -0.0041	0	231.6	0	109.6	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 213.77	0	 -0.4175	0	  0.3854	0	  0.0190	0	 0.5682	0	312.7	0	  0.0154	0	228.5	0	105.6	0	 93.9	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 237.77	0	 -0.3257	0	  0.3908	0	 -0.0135	0	 0.5087	0	320.2	0	 -0.0056	0	230.2	0	 99.1	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 261.77	0	 -0.3257	0	  0.4045	0	 -0.0291	0	 0.5193	0	321.2	0	  0.0059	0	229.8	0	 94.1	0	 92.7	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 285.77	0	 -0.2538	0	  0.4242	0	 -0.0309	0	 0.4943	0	329.1	0	 -0.0066	0	226.2	0	 87.0	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 309.77	0	 -0.1653	0	  0.3859	0	 -0.0278	0	 0.4198	0	336.8	0	 -0.0080	0	223.6	0	 80.1	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 333.77	0	 -0.0964	0	  0.3487	0	 -0.0506	0	 0.3618	0	344.5	0	  0.0166	0	220.7	0	 78.2	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 357.77	0	 -0.0800	0	  0.3649	0	 -0.0532	0	 0.3736	0	347.6	0	  0.0334	0	227.9	0	 84.8	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 381.77	0	 -0.0382	0	  0.2592	0	 -0.0670	0	 0.2620	0	351.6	0	 -0.0214	0	225.8	0	 92.1	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 405.77	0	 -0.0276	0	  0.1401	0	 -0.0259	0	 0.1428	0	348.9	0	 -0.0274	0	230.2	0	108.0	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 429.77	0	  0.0333	0	  0.0754	0	 -0.0364	0	 0.0824	0	 23.8	0	 -0.0048	0	233.8	0	122.6	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 453.77	0	  0.0697	0	 -0.0679	0	 -0.0424	0	 0.0973	0	134.3	0	 -0.0036	0	233.4	0	128.1	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 477.77	0	  0.0559	0	 -0.0672	0	 -0.0219	0	 0.0875	0	140.2	0	  0.0326	0	234.9	0	130.1	0	 93.9	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 501.77	0	  0.0070	0	 -0.0022	0	 -0.0220	0	 0.0073	0	107.6	0	  0.0015	0	234.7	0	131.3	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 525.77	0	 -0.0365	0	 -0.0466	0	 -0.0252	0	 0.0592	0	218.0	0	  0.0023	0	232.3	0	121.3	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 549.77	0	 -0.0014	0	 -0.1050	0	 -0.0381	0	 0.1050	0	180.8	0	 -0.0103	0	233.5	0	112.9	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 573.77	0	  0.0489	0	 -0.1825	0	 -0.0365	0	 0.1890	0	165.0	0	 -0.0072	0	232.7	0	104.5	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 597.77	0	  0.0460	0	 -0.2155	0	 -0.0341	0	 0.2204	0	167.9	0	 -0.0206	0	230.8	0	 96.9	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 621.77	0	  0.0327	0	 -0.2377	0	 -0.0375	0	 0.2399	0	172.2	0	  0.0079	0	228.8	0	 90.3	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 645.77	0	 -0.0130	0	 -0.2839	0	 -0.0336	0	 0.2842	0	182.6	0	  0.0021	0	229.8	0	 90.7	0	 93.9	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 669.77	0	 -0.0772	0	 -0.2457	0	 -0.0468	0	 0.2575	0	197.4	0	  0.0265	0	232.0	0	 92.8	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 693.77	0	 -0.1204	0	 -0.1741	0	 -0.0266	0	 0.2117	0	214.7	0	  0.0058	0	232.1	0	 92.3	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 717.77	0	 -0.1740	0	 -0.0978	0	 -0.0072	0	 0.1996	0	240.7	0	  0.0174	0	228.8	0	 89.6	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 741.77	0	 -0.3244	0	  0.0096	0	 -0.0061	0	 0.3245	0	271.7	0	  0.0127	0	227.4	0	 83.8	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 765.77	0	 -0.4085	0	  0.1068	0	 -0.0247	0	 0.4223	0	284.7	0	  0.0319	0	229.7	0	 87.0	0	 96.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 789.77	0	 -0.4089	0	  0.1632	0	 -0.0370	0	 0.4403	0	291.8	0	  0.0217	0	227.5	0	 85.4	0	 92.7	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 813.77	0	 -0.4177	0	  0.1532	0	 -0.0504	0	 0.4449	0	290.1	0	  0.0074	0	224.0	0	 80.3	0	 95.1	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 837.77	0	 -0.3774	0	  0.1693	0	 -0.0338	0	 0.4136	0	294.2	0	  0.0075	0	212.6	0	 72.6	0	 98.8	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 861.77	0	 -0.2618	0	  0.0924	0	 -0.0420	0	 0.2776	0	289.4	0	  0.0021	0	189.6	0	 63.4	0	 97.6	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 885.77	0	 -0.2168	0	  0.0217	0	 -0.0241	0	 0.2179	0	275.7	0	 -0.0131	0	168.3	0	 57.2	0	 92.7	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 909.77	0	 -0.2371	0	  0.0150	0	 -0.0290	0	 0.2376	0	273.6	0	  0.0132	0	153.9	0	 53.8	0	 79.3	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 933.77	0	 -0.2961	0	  0.0080	0	  0.0034	0	 0.2962	0	271.6	0	 -0.0110	0	143.9	0	 51.8	0	 65.9	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200020	B	06/20/2018	00:20	138.8072	 29.2533	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9869	0	 0.05	0	  0.33	0	 0.24	0	 0.54	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	  45.77	0	 -0.7695	0	 -0.2032	0	 -0.0875	0	 0.7958	0	255.2	0	 -0.0147	0	228.7	0	176.0	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	  69.77	0	 -0.6987	0	 -0.0033	0	 -0.0394	0	 0.6987	0	269.7	0	 -0.0067	0	228.7	0	162.5	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	  93.77	0	 -0.4617	0	  0.2264	0	 -0.0259	0	 0.5143	0	296.1	0	  0.0110	0	230.4	0	157.6	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 117.77	0	 -0.3934	0	  0.3257	0	  0.0238	0	 0.5108	0	309.6	0	  0.0093	0	228.2	0	145.3	0	 98.8	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 141.77	0	 -0.3777	0	  0.3724	0	  0.0092	0	 0.5304	0	314.6	0	 -0.0082	0	231.8	0	130.9	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 165.77	0	 -0.3942	0	  0.3698	0	  0.0304	0	 0.5405	0	313.2	0	 -0.0048	0	231.5	0	117.8	0	 93.9	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 189.77	0	 -0.4528	0	  0.3665	0	  0.0303	0	 0.5825	0	309.0	0	 -0.0079	0	231.8	0	111.8	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 213.77	0	 -0.4469	0	  0.4322	0	  0.0377	0	 0.6217	0	314.0	0	  0.0133	0	230.9	0	109.8	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 237.77	0	 -0.4399	0	  0.3897	0	  0.0410	0	 0.5877	0	311.5	0	  0.0043	0	228.9	0	102.2	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 261.77	0	 -0.3767	0	  0.3555	0	  0.0062	0	 0.5179	0	313.3	0	 -0.0145	0	227.7	0	 93.5	0	 93.9	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 285.77	0	 -0.3078	0	  0.4154	0	 -0.0175	0	 0.5170	0	323.5	0	 -0.0014	0	227.6	0	 87.6	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 309.77	0	 -0.1834	0	  0.4021	0	 -0.0112	0	 0.4419	0	335.5	0	 -0.0090	0	219.2	0	 79.6	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 333.77	0	 -0.1590	0	  0.3602	0	 -0.0284	0	 0.3938	0	336.2	0	 -0.0318	0	223.6	0	 80.1	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 357.77	0	 -0.1198	0	  0.3382	0	 -0.0405	0	 0.3588	0	340.5	0	  0.0165	0	227.2	0	 84.4	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 381.77	0	 -0.0917	0	  0.1783	0	 -0.0371	0	 0.2005	0	332.8	0	 -0.0101	0	223.3	0	 93.6	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 405.77	0	 -0.0500	0	  0.1221	0	 -0.0301	0	 0.1320	0	337.7	0	 -0.0140	0	233.7	0	113.1	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 429.77	0	  0.0170	0	  0.0363	0	 -0.0394	0	 0.0401	0	 25.2	0	 -0.0199	0	233.5	0	121.5	0	 93.9	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 453.77	0	  0.0347	0	 -0.1045	0	 -0.0264	0	 0.1101	0	161.6	0	 -0.0147	0	233.2	0	125.4	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 477.77	0	 -0.0201	0	 -0.0508	0	 -0.0020	0	 0.0546	0	201.6	0	  0.0095	0	236.4	0	131.5	0	 93.9	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 501.77	0	 -0.0350	0	 -0.0157	0	 -0.0182	0	 0.0384	0	245.8	0	 -0.0238	0	234.0	0	129.1	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 525.77	0	  0.0126	0	 -0.0436	0	 -0.0321	0	 0.0454	0	163.9	0	 -0.0072	0	232.0	0	119.7	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 549.77	0	  0.0390	0	 -0.0632	0	 -0.0239	0	 0.0742	0	148.3	0	 -0.0103	0	232.1	0	111.0	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 573.77	0	  0.0713	0	 -0.1048	0	 -0.0242	0	 0.1268	0	145.8	0	 -0.0062	0	232.1	0	104.8	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 597.77	0	  0.1195	0	 -0.1053	0	 -0.0219	0	 0.1593	0	131.4	0	  0.0029	0	227.6	0	 94.1	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 621.77	0	  0.1063	0	 -0.1177	0	 -0.0184	0	 0.1586	0	137.9	0	 -0.0077	0	227.0	0	 87.6	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 645.77	0	  0.0469	0	 -0.2263	0	 -0.0228	0	 0.2311	0	168.3	0	 -0.0312	0	230.9	0	 89.3	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 669.77	0	  0.0065	0	 -0.2649	0	 -0.0187	0	 0.2650	0	178.6	0	 -0.0142	0	231.0	0	 91.7	0	 98.8	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 693.77	0	 -0.0900	0	 -0.2302	0	 -0.0212	0	 0.2472	0	201.4	0	  0.0341	0	231.2	0	 90.9	0	 98.8	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 717.77	0	 -0.1791	0	 -0.1548	0	 -0.0138	0	 0.2367	0	229.2	0	  0.0284	0	229.5	0	 88.4	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 741.77	0	 -0.2937	0	 -0.0536	0	 -0.0122	0	 0.2985	0	259.7	0	  0.0340	0	226.6	0	 83.9	0	 97.6	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 765.77	0	 -0.3776	0	  0.0439	0	 -0.0142	0	 0.3802	0	276.6	0	  0.0200	0	227.9	0	 84.5	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 789.77	0	 -0.4247	0	  0.1636	0	 -0.0248	0	 0.4551	0	291.1	0	  0.0121	0	228.9	0	 84.7	0	 96.3	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 813.77	0	 -0.3874	0	  0.1540	0	 -0.0233	0	 0.4169	0	291.7	0	 -0.0084	0	223.4	0	 80.5	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 837.77	0	 -0.4015	0	  0.1653	0	 -0.0283	0	 0.4342	0	292.4	0	 -0.0161	0	213.7	0	 72.7	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 861.77	0	 -0.3076	0	  0.1213	0	 -0.0397	0	 0.3307	0	291.5	0	  0.0008	0	195.7	0	 64.9	0	 95.1	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 885.77	0	 -0.2447	0	  0.0547	0	 -0.0425	0	 0.2507	0	282.6	0	 -0.0108	0	171.2	0	 58.6	0	 87.8	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 909.77	0	 -0.2143	0	  0.0235	0	 -0.0194	0	 0.2156	0	276.2	0	 -0.0378	0	158.8	0	 55.3	0	 81.7	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 933.77	0	 -0.2296	0	  0.0081	0	  0.0261	0	 0.2297	0	272.0	0	 -0.0028	0	142.7	0	 52.9	0	 51.2	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200025	B	06/20/2018	00:25	138.8069	 29.2315	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1210	0	 0.02	0	  0.39	0	 0.20	0	 0.48	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	  45.77	0	 -0.7893	0	 -0.2159	0	 -0.1018	0	 0.8183	0	254.7	0	 -0.0241	0	229.9	0	175.8	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	  69.77	0	 -0.6381	0	  0.0043	0	 -0.0479	0	 0.6381	0	270.4	0	 -0.0132	0	231.1	0	163.2	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	  93.77	0	 -0.4146	0	  0.2754	0	 -0.0442	0	 0.4977	0	303.6	0	  0.0179	0	228.1	0	156.5	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 117.77	0	 -0.3754	0	  0.3526	0	 -0.0144	0	 0.5150	0	313.2	0	 -0.0175	0	233.3	0	149.6	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 141.77	0	 -0.4306	0	  0.3932	0	  0.0055	0	 0.5831	0	312.4	0	 -0.0023	0	229.3	0	137.9	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 165.77	0	 -0.4741	0	  0.4094	0	  0.0252	0	 0.6264	0	310.8	0	  0.0063	0	228.7	0	121.3	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 189.77	0	 -0.5141	0	  0.4183	0	  0.0292	0	 0.6628	0	309.1	0	 -0.0160	0	229.8	0	111.7	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 213.77	0	 -0.5250	0	  0.4267	0	  0.0281	0	 0.6765	0	309.1	0	  0.0196	0	231.6	0	110.8	0	 92.7	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 237.77	0	 -0.4756	0	  0.4519	0	  0.0269	0	 0.6561	0	313.5	0	 -0.0239	0	227.4	0	102.0	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 261.77	0	 -0.3970	0	  0.3637	0	 -0.0055	0	 0.5384	0	312.5	0	  0.0411	0	228.1	0	 92.2	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 285.77	0	 -0.3528	0	  0.3399	0	 -0.0225	0	 0.4899	0	313.9	0	 -0.0151	0	228.0	0	 88.7	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 309.77	0	 -0.2631	0	  0.2823	0	 -0.0315	0	 0.3859	0	317.0	0	 -0.0061	0	226.7	0	 84.1	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 333.77	0	 -0.2236	0	  0.3739	0	 -0.0274	0	 0.4356	0	329.1	0	  0.0084	0	223.1	0	 82.1	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 357.77	0	 -0.1612	0	  0.3296	0	 -0.0383	0	 0.3670	0	333.9	0	 -0.0068	0	228.2	0	 88.5	0	 92.7	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 381.77	0	 -0.0982	0	  0.1004	0	 -0.0473	0	 0.1404	0	315.6	0	 -0.0177	0	222.0	0	 97.0	0	 97.6	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 405.77	0	 -0.0373	0	  0.0304	0	 -0.0291	0	 0.0482	0	309.2	0	 -0.0035	0	236.6	0	118.9	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 429.77	0	 -0.0026	0	 -0.1060	0	 -0.0323	0	 0.1061	0	181.4	0	 -0.0026	0	232.7	0	123.7	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 453.77	0	 -0.0569	0	 -0.1291	0	 -0.0167	0	 0.1411	0	203.8	0	  0.0332	0	234.2	0	131.0	0	 97.6	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 477.77	0	 -0.0486	0	  0.0440	0	 -0.0188	0	 0.0655	0	312.1	0	  0.0391	0	234.3	0	134.5	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 501.77	0	 -0.0122	0	 -0.0271	0	 -0.0329	0	 0.0297	0	204.3	0	 -0.0056	0	233.3	0	127.4	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 525.77	0	  0.0784	0	 -0.0705	0	 -0.0164	0	 0.1054	0	132.0	0	  0.0005	0	232.9	0	118.0	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 549.77	0	  0.0764	0	 -0.0432	0	 -0.0129	0	 0.0878	0	119.5	0	  0.0124	0	232.8	0	110.8	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 573.77	0	  0.0741	0	 -0.0259	0	 -0.0116	0	 0.0785	0	109.2	0	 -0.0173	0	233.8	0	104.2	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 597.77	0	  0.1009	0	 -0.0315	0	 -0.0040	0	 0.1057	0	107.3	0	 -0.0015	0	230.3	0	 97.6	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 621.77	0	  0.1567	0	 -0.0386	0	 -0.0198	0	 0.1614	0	103.8	0	 -0.0177	0	229.9	0	 91.8	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 645.77	0	  0.0848	0	 -0.1628	0	 -0.0221	0	 0.1835	0	152.5	0	 -0.0127	0	227.7	0	 90.0	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 669.77	0	  0.0418	0	 -0.2436	0	 -0.0283	0	 0.2471	0	170.3	0	 -0.0198	0	231.3	0	 92.0	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 693.77	0	 -0.0181	0	 -0.2469	0	 -0.0127	0	 0.2476	0	184.2	0	  0.0048	0	229.7	0	 89.9	0	 92.7	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 717.77	0	 -0.1672	0	 -0.1998	0	 -0.0086	0	 0.2606	0	219.9	0	  0.0234	0	227.6	0	 86.8	0	 93.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 741.77	0	 -0.2975	0	 -0.0997	0	 -0.0152	0	 0.3138	0	251.5	0	  0.0283	0	225.8	0	 83.7	0	 92.7	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 765.77	0	 -0.4112	0	  0.0085	0	 -0.0110	0	 0.4113	0	271.2	0	  0.0195	0	227.5	0	 83.8	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 789.77	0	 -0.4243	0	  0.0800	0	 -0.0413	0	 0.4318	0	280.7	0	 -0.0055	0	228.0	0	 83.8	0	 92.7	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 813.77	0	 -0.4390	0	  0.1092	0	 -0.0171	0	 0.4523	0	284.0	0	  0.0082	0	225.1	0	 81.7	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 837.77	0	 -0.4131	0	  0.1201	0	 -0.0080	0	 0.4302	0	286.2	0	 -0.0080	0	218.9	0	 75.7	0	 95.1	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 861.77	0	 -0.3714	0	  0.1488	0	 -0.0166	0	 0.4001	0	291.8	0	  0.0112	0	200.4	0	 66.8	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 885.77	0	 -0.2926	0	  0.0701	0	 -0.0154	0	 0.3009	0	283.5	0	 -0.0345	0	174.1	0	 59.3	0	 96.3	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 909.77	0	 -0.2484	0	  0.0097	0	 -0.0366	0	 0.2486	0	272.2	0	  0.0348	0	153.9	0	 55.4	0	 87.8	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 933.77	0	 -0.2435	0	  0.0220	0	 -0.0138	0	 0.2445	0	275.2	0	  0.0946	0	140.5	0	 52.9	0	 54.9	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 957.77	0	 -0.2283	4	  0.1004	4	  0.0212	4	 0.2494	4	293.7	4	  0.1428	4	130.9	4	 51.1	4	 15.9	4	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200030	B	06/20/2018	00:30	138.8069	 29.2095	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1097	0	 0.01	0	  0.38	0	 0.25	0	 0.41	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	  45.77	0	 -0.7587	0	 -0.2180	0	 -0.0875	0	 0.7894	0	254.0	0	  0.0085	0	229.5	0	175.6	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	  69.77	0	 -0.5797	0	  0.0327	0	 -0.0239	0	 0.5806	0	273.2	0	  0.0070	0	229.1	0	161.6	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	  93.77	0	 -0.3163	0	  0.2508	0	 -0.0375	0	 0.4037	0	308.4	0	  0.0228	0	229.3	0	155.0	0	100.0	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 117.77	0	 -0.3456	0	  0.3814	0	  0.0074	0	 0.5147	0	317.8	0	  0.0112	0	227.1	0	143.3	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 141.77	0	 -0.5031	0	  0.3863	0	  0.0087	0	 0.6343	0	307.5	0	 -0.0099	0	233.1	0	133.3	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 165.77	0	 -0.5552	0	  0.4323	0	  0.0281	0	 0.7036	0	307.9	0	  0.0052	0	229.6	0	123.0	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 189.77	0	 -0.5780	0	  0.3987	0	  0.0452	0	 0.7022	0	304.6	0	  0.0296	0	230.5	0	113.1	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 213.77	0	 -0.5394	0	  0.4119	0	  0.0423	0	 0.6787	0	307.4	0	  0.0092	0	230.8	0	110.2	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 237.77	0	 -0.4951	0	  0.4333	0	  0.0548	0	 0.6579	0	311.2	0	 -0.0150	0	227.6	0	101.9	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 261.77	0	 -0.4670	0	  0.3815	0	  0.0225	0	 0.6030	0	309.2	0	 -0.0190	0	229.8	0	 93.7	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 285.77	0	 -0.3610	0	  0.3719	0	 -0.0074	0	 0.5183	0	315.8	0	 -0.0244	0	224.5	0	 87.5	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 309.77	0	 -0.2716	0	  0.2987	0	 -0.0153	0	 0.4037	0	317.7	0	 -0.0038	0	223.0	0	 82.2	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 333.77	0	 -0.2043	0	  0.3180	0	 -0.0081	0	 0.3779	0	327.3	0	  0.0116	0	223.5	0	 82.4	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 357.77	0	 -0.1699	0	  0.3082	0	 -0.0277	0	 0.3519	0	331.1	0	 -0.0053	0	227.2	0	 84.5	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 381.77	0	 -0.0274	0	  0.1039	0	 -0.0435	0	 0.1074	0	345.2	0	 -0.0102	0	224.2	0	 88.0	0	 95.1	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 405.77	0	  0.0067	0	 -0.0634	0	 -0.0198	0	 0.0638	0	174.0	0	 -0.0127	0	231.1	0	105.5	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 429.77	0	 -0.0090	0	 -0.1115	0	 -0.0289	0	 0.1119	0	184.6	0	 -0.0094	0	233.1	0	119.1	0	 95.1	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 453.77	0	 -0.0689	0	 -0.1132	0	 -0.0229	0	 0.1325	0	211.3	0	  0.0035	0	233.8	0	128.0	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 477.77	0	 -0.0946	0	  0.0426	0	 -0.0191	0	 0.1038	0	294.3	0	  0.0316	0	235.9	0	134.0	0	 98.8	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 501.77	0	 -0.0464	0	 -0.0027	0	 -0.0257	0	 0.0465	0	266.6	0	  0.0161	0	233.0	0	127.5	0	 95.1	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 525.77	0	  0.0491	0	 -0.0476	0	 -0.0261	0	 0.0684	0	134.1	0	 -0.0204	0	233.7	0	118.6	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 549.77	0	  0.1379	0	 -0.0613	0	 -0.0274	0	 0.1509	0	114.0	0	 -0.0202	0	233.7	0	112.8	0	 95.1	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 573.77	0	  0.1420	0	 -0.0273	0	 -0.0137	0	 0.1446	0	100.9	0	 -0.0331	0	233.0	0	106.0	0	 98.8	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 597.77	0	  0.1536	0	 -0.0159	0	 -0.0076	0	 0.1545	0	 95.9	0	  0.0176	0	229.4	0	 97.3	0	 98.8	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 621.77	0	  0.1605	0	 -0.1284	0	 -0.0295	0	 0.2055	0	128.7	0	 -0.0087	0	226.6	0	 89.5	0	 98.8	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 645.77	0	  0.1093	0	 -0.2469	0	 -0.0375	0	 0.2700	0	156.1	0	 -0.0035	0	229.0	0	 89.6	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 669.77	0	  0.0383	0	 -0.3094	0	 -0.0043	0	 0.3117	0	172.9	0	 -0.0146	0	231.1	0	 91.7	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 693.77	0	 -0.0506	0	 -0.2996	0	 -0.0096	0	 0.3038	0	189.6	0	 -0.0133	0	229.4	0	 90.3	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 717.77	0	 -0.1876	0	 -0.2750	0	 -0.0125	0	 0.3329	0	214.3	0	  0.0042	0	228.1	0	 85.8	0	 93.9	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 741.77	0	 -0.3051	0	 -0.1689	0	 -0.0254	0	 0.3487	0	241.0	0	  0.0259	0	223.7	0	 81.6	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 765.77	0	 -0.4121	0	 -0.0449	0	 -0.0265	0	 0.4145	0	263.8	0	  0.0294	0	226.4	0	 83.0	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 789.77	0	 -0.4257	0	  0.0504	0	 -0.0191	0	 0.4287	0	276.8	0	  0.0296	0	225.4	0	 82.5	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 813.77	0	 -0.3859	0	  0.1135	0	 -0.0130	0	 0.4023	0	286.4	0	 -0.0086	0	223.2	0	 79.8	0	 98.8	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 837.77	0	 -0.3543	0	  0.1572	0	 -0.0201	0	 0.3876	0	293.9	0	 -0.0244	0	216.4	0	 74.8	0	 97.6	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 861.77	0	 -0.3513	0	  0.1466	0	 -0.0119	0	 0.3807	0	292.6	0	 -0.0334	0	201.1	0	 66.9	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 885.77	0	 -0.3545	0	  0.0832	0	 -0.0030	0	 0.3641	0	283.2	0	 -0.0079	0	172.0	0	 59.7	0	 96.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 909.77	0	 -0.2629	0	 -0.0262	0	 -0.0407	0	 0.2642	0	264.3	0	  0.0152	0	150.9	0	 54.7	0	 79.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 933.77	0	 -0.2457	0	 -0.0707	0	 -0.0307	0	 0.2557	0	253.9	0	  0.0537	0	145.0	0	 53.3	0	 57.3	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 957.77	0	 -0.2581	4	 -0.0236	4	  0.0476	4	 0.2592	4	264.8	4	  0.1030	4	130.5	4	 50.3	4	 17.1	4	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200035	B	06/20/2018	00:35	138.8068	 29.1875	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2030	0	 0.03	0	  0.40	0	 0.26	0	 0.49	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	  45.77	0	 -0.6791	0	 -0.1782	0	 -0.1211	0	 0.7021	0	255.3	0	  0.0110	0	230.3	0	173.2	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	  69.77	0	 -0.5286	0	 -0.0145	0	 -0.0721	0	 0.5288	0	268.4	0	  0.0177	0	230.9	0	163.7	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	  93.77	0	 -0.3157	0	  0.2213	0	 -0.0855	0	 0.3856	0	305.0	0	 -0.0287	0	229.5	0	153.5	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 117.77	0	 -0.3383	0	  0.3953	0	 -0.0438	0	 0.5202	0	319.4	0	  0.0161	0	228.5	0	139.8	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 141.77	0	 -0.4560	0	  0.4233	0	 -0.0483	0	 0.6222	0	312.9	0	 -0.0126	0	234.5	0	132.7	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 165.77	0	 -0.4953	0	  0.3846	0	 -0.0225	0	 0.6271	0	307.8	0	 -0.0068	0	231.5	0	124.6	0	 93.9	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 189.77	0	 -0.5460	0	  0.3334	0	 -0.0421	0	 0.6398	0	301.4	0	  0.0073	0	230.3	0	111.5	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 213.77	0	 -0.5152	0	  0.3430	0	  0.0049	0	 0.6189	0	303.7	0	 -0.0164	0	232.2	0	105.1	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 237.77	0	 -0.5061	0	  0.3573	0	 -0.0053	0	 0.6195	0	305.2	0	  0.0081	0	227.6	0	 96.9	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 261.77	0	 -0.4241	0	  0.3305	0	 -0.0230	0	 0.5377	0	307.9	0	  0.0033	0	221.7	0	 84.4	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 285.77	0	 -0.3458	0	  0.3119	0	 -0.0390	0	 0.4657	0	312.0	0	 -0.0220	0	219.7	0	 79.1	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 309.77	0	 -0.2531	0	  0.2724	0	 -0.0488	0	 0.3719	0	317.1	0	 -0.0016	0	223.3	0	 80.7	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 333.77	0	 -0.1643	0	  0.2787	0	 -0.0601	0	 0.3235	0	329.5	0	 -0.0088	0	227.5	0	 83.6	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 357.77	0	 -0.1273	0	  0.2101	0	 -0.0599	0	 0.2456	0	328.8	0	 -0.0133	0	225.8	0	 83.7	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 381.77	0	 -0.0189	0	  0.0791	0	 -0.0557	0	 0.0813	0	346.5	0	 -0.0383	0	223.0	0	 86.1	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 405.77	0	  0.0350	0	 -0.0913	0	 -0.0689	0	 0.0978	0	159.0	0	 -0.0117	0	229.9	0	101.0	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 429.77	0	 -0.0407	0	 -0.1163	0	 -0.0490	0	 0.1232	0	199.3	0	  0.0082	0	233.3	0	115.1	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 453.77	0	 -0.1113	0	 -0.0670	0	 -0.0429	0	 0.1299	0	239.0	0	 -0.0033	0	233.6	0	125.4	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 477.77	0	 -0.1229	0	  0.0365	0	 -0.0460	0	 0.1282	0	286.6	0	  0.0131	0	236.6	0	134.9	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 501.77	0	 -0.0551	0	  0.0732	0	 -0.0378	0	 0.0916	0	323.0	0	  0.0160	0	232.9	0	129.9	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 525.77	0	  0.0934	0	  0.0118	0	 -0.0474	0	 0.0942	0	 82.8	0	 -0.0156	0	232.6	0	120.0	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 549.77	0	  0.2001	0	 -0.0427	0	 -0.0469	0	 0.2047	0	102.1	0	 -0.0152	0	234.1	0	113.2	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 573.77	0	  0.1909	0	 -0.0197	0	 -0.0574	0	 0.1919	0	 95.9	0	 -0.0050	0	232.2	0	105.8	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 597.77	0	  0.1854	0	  0.0159	0	 -0.0573	0	 0.1861	0	 85.1	0	 -0.0041	0	229.8	0	 96.2	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 621.77	0	  0.1596	0	 -0.1601	0	 -0.0663	0	 0.2261	0	135.1	0	 -0.0240	0	226.4	0	 89.4	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 645.77	0	  0.1000	0	 -0.2548	0	 -0.0526	0	 0.2737	0	158.6	0	  0.0112	0	231.3	0	 91.1	0	 93.9	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 669.77	0	 -0.0043	0	 -0.3052	0	 -0.0392	0	 0.3052	0	180.8	0	 -0.0018	0	231.8	0	 93.0	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 693.77	0	 -0.0970	0	 -0.2499	0	 -0.0437	0	 0.2680	0	201.2	0	 -0.0030	0	228.9	0	 91.0	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 717.77	0	 -0.1959	0	 -0.2531	0	 -0.0171	0	 0.3200	0	217.7	0	  0.0066	0	227.7	0	 86.8	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 741.77	0	 -0.2809	0	 -0.1977	0	 -0.0219	0	 0.3435	0	234.9	0	  0.0234	0	224.7	0	 82.9	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 765.77	0	 -0.3953	0	 -0.0724	0	 -0.0408	0	 0.4019	0	259.6	0	  0.0197	0	225.7	0	 81.5	0	 97.6	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 789.77	0	 -0.4148	0	 -0.0031	0	 -0.0270	0	 0.4148	0	269.6	0	  0.0070	0	226.4	0	 82.3	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 813.77	0	 -0.3607	0	  0.0688	0	 -0.0266	0	 0.3672	0	280.8	0	 -0.0111	0	223.3	0	 79.0	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 837.77	0	 -0.3257	0	  0.1543	0	 -0.0395	0	 0.3604	0	295.4	0	  0.0023	0	217.4	0	 74.8	0	 95.1	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 861.77	0	 -0.2950	0	  0.1396	0	 -0.0267	0	 0.3264	0	295.3	0	  0.0130	0	197.6	0	 66.9	0	 96.3	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 885.77	0	 -0.2872	0	  0.1370	0	 -0.0143	0	 0.3182	0	295.5	0	  0.0102	0	173.1	0	 58.7	0	 93.9	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 909.77	0	 -0.2504	0	  0.0372	0	  0.0153	0	 0.2531	0	278.4	0	 -0.0009	0	151.0	0	 55.5	0	 74.4	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 933.77	0	 -0.2015	0	  0.0030	0	  0.0082	0	 0.2015	0	270.8	0	 -0.0264	0	141.7	0	 53.9	0	 62.2	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 957.77	0	 -0.1339	4	  0.0180	4	  0.0518	4	 0.1351	4	277.7	4	  0.0140	4	132.9	4	 50.2	4	 15.9	4	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200040	B	06/20/2018	00:40	138.8067	 29.1653	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1622	0	 0.03	0	  0.35	0	 0.24	0	 0.50	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	  45.77	0	 -0.5879	0	 -0.1822	0	 -0.1137	0	 0.6155	0	252.8	0	  0.0137	0	228.8	0	172.3	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	  69.77	0	 -0.4420	0	  0.0573	0	 -0.0704	0	 0.4457	0	277.4	0	  0.0100	0	228.8	0	160.2	0	 98.8	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	  93.77	0	 -0.1950	0	  0.2328	0	 -0.0476	0	 0.3037	0	320.0	0	 -0.0145	0	229.8	0	152.4	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 117.77	0	 -0.2078	0	  0.2969	0	 -0.0078	0	 0.3624	0	325.0	0	  0.0214	0	228.4	0	142.2	0	 92.7	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 141.77	0	 -0.3203	0	  0.4009	0	 -0.0319	0	 0.5131	0	321.4	0	  0.0063	0	234.1	0	129.7	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 165.77	0	 -0.3857	0	  0.3641	0	 -0.0323	0	 0.5304	0	313.3	0	  0.0029	0	229.0	0	118.7	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 189.77	0	 -0.4302	0	  0.2783	0	  0.0059	0	 0.5123	0	302.9	0	 -0.0116	0	231.1	0	108.9	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 213.77	0	 -0.4666	0	  0.2957	0	  0.0219	0	 0.5524	0	302.4	0	 -0.0231	0	229.2	0	 99.7	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 237.77	0	 -0.4493	0	  0.3089	0	  0.0002	0	 0.5452	0	304.5	0	  0.0202	0	225.0	0	 89.5	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 261.77	0	 -0.3584	0	  0.2699	0	 -0.0437	0	 0.4487	0	307.0	0	  0.0218	0	221.9	0	 81.7	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 285.77	0	 -0.2464	0	  0.2315	0	 -0.0320	0	 0.3381	0	313.2	0	 -0.0244	0	216.8	0	 77.0	0	 93.9	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 309.77	0	 -0.1598	0	  0.1813	0	 -0.0589	0	 0.2417	0	318.6	0	  0.0099	0	224.8	0	 77.7	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 333.77	0	 -0.1116	0	  0.1977	0	 -0.0449	0	 0.2271	0	330.6	0	 -0.0082	0	225.5	0	 80.6	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 357.77	0	 -0.0324	0	  0.1593	0	 -0.0560	0	 0.1626	0	348.5	0	 -0.0331	0	225.8	0	 82.7	0	 98.8	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 381.77	0	  0.0620	0	  0.0114	0	 -0.0514	0	 0.0630	0	 79.5	0	 -0.0126	0	224.1	0	 84.5	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 405.77	0	  0.0001	0	 -0.1123	0	 -0.0467	0	 0.1123	0	179.9	0	 -0.0012	0	228.7	0	 99.6	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 429.77	0	 -0.0558	0	 -0.1145	0	 -0.0519	0	 0.1274	0	206.0	0	 -0.0145	0	233.2	0	115.8	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 453.77	0	 -0.0974	0	 -0.0018	0	 -0.0299	0	 0.0974	0	268.9	0	  0.0100	0	233.4	0	125.6	0	 98.8	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 477.77	0	 -0.1073	0	  0.1514	0	 -0.0418	0	 0.1855	0	324.7	0	  0.0084	0	236.4	0	135.3	0	 98.8	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 501.77	0	 -0.0468	0	  0.1353	0	 -0.0398	0	 0.1431	0	340.9	0	  0.0013	0	232.6	0	132.8	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 525.77	0	  0.0449	0	  0.0355	0	 -0.0409	0	 0.0573	0	 51.7	0	 -0.0042	0	233.0	0	122.1	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 549.77	0	  0.1881	0	 -0.0353	0	 -0.0522	0	 0.1914	0	100.6	0	 -0.0150	0	233.6	0	114.0	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 573.77	0	  0.2523	0	  0.0246	0	 -0.0490	0	 0.2535	0	 84.4	0	 -0.0017	0	232.1	0	106.1	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 597.77	0	  0.1958	0	 -0.0153	0	 -0.0272	0	 0.1964	0	 94.5	0	 -0.0025	0	228.4	0	 95.2	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 621.77	0	  0.1501	0	 -0.2312	0	 -0.0439	0	 0.2757	0	147.0	0	 -0.0092	0	226.3	0	 87.8	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 645.77	0	  0.0793	0	 -0.2689	0	 -0.0403	0	 0.2803	0	163.6	0	  0.0017	0	230.4	0	 90.4	0	 98.8	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 669.77	0	  0.0056	0	 -0.2465	0	 -0.0375	0	 0.2466	0	178.7	0	  0.0110	0	231.7	0	 92.3	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 693.77	0	 -0.0895	0	 -0.2299	0	 -0.0338	0	 0.2467	0	201.3	0	  0.0320	0	230.8	0	 92.1	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 717.77	0	 -0.2157	0	 -0.2187	0	 -0.0322	0	 0.3072	0	224.6	0	  0.0102	0	228.4	0	 87.7	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 741.77	0	 -0.2953	0	 -0.1431	0	 -0.0210	0	 0.3281	0	244.1	0	  0.0291	0	225.1	0	 83.4	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 765.77	0	 -0.4423	0	 -0.0756	0	 -0.0340	0	 0.4487	0	260.3	0	  0.0021	0	225.4	0	 82.4	0	 93.9	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 789.77	0	 -0.4764	0	  0.0364	0	 -0.0278	0	 0.4778	0	274.4	0	  0.0100	0	226.1	0	 82.3	0	 97.6	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 813.77	0	 -0.4023	0	  0.0382	0	 -0.0342	0	 0.4042	0	275.4	0	  0.0056	0	221.8	0	 77.7	0	 93.9	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 837.77	0	 -0.3060	0	  0.1200	0	 -0.0458	0	 0.3287	0	291.4	0	  0.0406	0	216.7	0	 73.9	0	 96.3	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 861.77	0	 -0.2770	0	  0.1272	0	 -0.0417	0	 0.3048	0	294.7	0	  0.0103	0	204.4	0	 68.5	0	 95.1	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 885.77	0	 -0.2532	0	  0.1112	0	 -0.0380	0	 0.2765	0	293.7	0	 -0.0076	0	182.8	0	 61.2	0	 93.9	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 909.77	0	 -0.2756	0	  0.0814	0	 -0.0321	0	 0.2874	0	286.5	0	 -0.0114	0	169.0	0	 57.6	0	 91.5	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 933.77	0	 -0.2398	0	 -0.0018	0	 -0.0476	0	 0.2398	0	269.6	0	 -0.0276	0	151.9	0	 54.8	0	 78.0	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 957.77	0	 -0.2803	4	  0.0230	4	  0.0427	4	 0.2812	4	274.7	4	 -0.0957	4	131.2	4	 52.0	4	 26.8	4	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200045	B	06/20/2018	00:45	138.8067	 29.1433	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1621	0	 0.04	0	  0.35	0	 0.21	0	 0.46	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	  45.77	0	 -0.5894	0	 -0.1795	0	 -0.0957	0	 0.6161	0	253.1	0	  0.0067	0	231.2	0	169.9	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	  69.77	0	 -0.3491	0	  0.1187	0	 -0.0392	0	 0.3687	0	288.8	0	 -0.0029	0	227.9	0	158.2	0	 98.8	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	  93.77	0	 -0.1119	0	  0.3221	0	 -0.0559	0	 0.3410	0	340.8	0	  0.0120	0	231.8	0	151.4	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 117.77	0	 -0.0940	0	  0.3244	0	  0.0099	0	 0.3377	0	343.8	0	 -0.0242	0	227.9	0	141.7	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 141.77	0	 -0.2141	0	  0.4262	0	 -0.0212	0	 0.4769	0	333.3	0	 -0.0078	0	234.1	0	128.0	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 165.77	0	 -0.2455	0	  0.3681	0	 -0.0082	0	 0.4425	0	326.3	0	 -0.0049	0	227.8	0	118.2	0	 93.9	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 189.77	0	 -0.3038	0	  0.2864	0	  0.1088	0	 0.4175	0	313.3	0	  0.0076	0	231.8	0	113.1	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 213.77	0	 -0.3416	0	  0.3187	0	  0.1077	0	 0.4672	0	313.0	0	  0.0079	0	225.6	0	104.4	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 237.77	0	 -0.3165	0	  0.3723	0	  0.0887	0	 0.4887	0	319.6	0	 -0.0118	0	226.9	0	 96.6	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 261.77	0	 -0.1290	0	  0.2366	0	  0.0684	0	 0.2695	0	331.4	0	  0.0346	0	223.0	0	 87.2	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 285.77	0	 -0.0518	0	  0.1777	0	  0.0178	0	 0.1851	0	343.8	0	 -0.0362	0	213.7	0	 78.3	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 309.77	0	  0.0186	0	  0.1224	0	 -0.0314	0	 0.1238	0	  8.7	0	 -0.0108	0	221.2	0	 76.8	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 333.77	0	  0.0472	0	  0.1524	0	 -0.0151	0	 0.1596	0	 17.2	0	 -0.0097	0	223.2	0	 79.5	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 357.77	0	  0.1738	0	  0.0492	0	 -0.0402	0	 0.1807	0	 74.2	0	 -0.0128	0	223.7	0	 81.0	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 381.77	0	  0.1731	0	 -0.1031	0	 -0.0468	0	 0.2015	0	120.8	0	 -0.0008	0	224.9	0	 86.7	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 405.77	0	  0.0191	0	 -0.1836	0	 -0.0298	0	 0.1846	0	174.1	0	  0.0133	0	227.0	0	100.2	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 429.77	0	 -0.0271	0	 -0.0627	0	 -0.0234	0	 0.0683	0	203.4	0	  0.0258	0	234.5	0	120.8	0	 98.8	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 453.77	0	 -0.0637	0	  0.0510	0	 -0.0128	0	 0.0816	0	308.7	0	  0.0127	0	231.9	0	131.6	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 477.77	0	 -0.0936	0	  0.2331	0	 -0.0160	0	 0.2512	0	338.1	0	  0.0072	0	237.5	0	141.0	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 501.77	0	 -0.0369	0	  0.1879	0	 -0.0187	0	 0.1915	0	348.9	0	 -0.0208	0	231.3	0	134.6	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 525.77	0	  0.0060	0	  0.0308	0	 -0.0166	0	 0.0314	0	 11.0	0	  0.0001	0	233.2	0	124.0	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 549.77	0	  0.1910	0	  0.0045	0	 -0.0081	0	 0.1910	0	 88.6	0	 -0.0268	0	233.5	0	117.3	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 573.77	0	  0.2730	0	  0.0313	0	 -0.0044	0	 0.2747	0	 83.5	0	  0.0191	0	229.6	0	106.1	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 597.77	0	  0.2667	0	 -0.0627	0	 -0.0115	0	 0.2739	0	103.2	0	 -0.0295	0	226.4	0	 91.9	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 621.77	0	  0.1622	0	 -0.2581	0	 -0.0104	0	 0.3048	0	147.9	0	 -0.0005	0	229.0	0	 88.5	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 645.77	0	  0.0898	0	 -0.1990	0	 -0.0226	0	 0.2183	0	155.7	0	  0.0032	0	229.7	0	 91.3	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 669.77	0	  0.0063	0	 -0.1959	0	 -0.0121	0	 0.1960	0	178.2	0	  0.0199	0	232.4	0	 93.5	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 693.77	0	 -0.1279	0	 -0.1957	0	  0.0002	0	 0.2338	0	213.2	0	 -0.0084	0	230.8	0	 93.5	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 717.77	0	 -0.2834	0	 -0.1851	0	 -0.0092	0	 0.3385	0	236.8	0	  0.0227	0	230.3	0	 90.5	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 741.77	0	 -0.3660	0	 -0.1054	0	 -0.0098	0	 0.3808	0	253.9	0	  0.0109	0	226.7	0	 85.8	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 765.77	0	 -0.3845	0	 -0.0126	0	 -0.0013	0	 0.3847	0	268.1	0	 -0.0041	0	228.5	0	 84.9	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 789.77	0	 -0.4038	0	  0.0478	0	 -0.0191	0	 0.4066	0	276.7	0	  0.0018	0	224.5	0	 80.7	0	 95.1	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 813.77	0	 -0.3895	0	  0.0221	0	 -0.0192	0	 0.3901	0	273.3	0	  0.0033	0	222.2	0	 77.4	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 837.77	0	 -0.3050	0	  0.0765	0	 -0.0222	0	 0.3145	0	284.1	0	  0.0127	0	217.7	0	 73.8	0	 97.6	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 861.77	0	 -0.2978	0	  0.1161	0	 -0.0184	0	 0.3196	0	291.3	0	  0.0272	0	209.0	0	 69.9	0	 96.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 885.77	0	 -0.2312	0	  0.0816	0	 -0.0100	0	 0.2452	0	289.5	0	 -0.0026	0	192.5	0	 63.6	0	 98.8	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 909.77	0	 -0.2627	0	  0.0649	0	 -0.0092	0	 0.2706	0	283.9	0	  0.0064	0	173.8	0	 58.6	0	 92.7	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 933.77	0	 -0.2352	0	  0.0070	0	 -0.0106	0	 0.2353	0	271.7	0	 -0.0053	0	154.4	0	 54.7	0	 79.3	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 957.77	0	 -0.3012	4	  0.0294	4	 -0.0316	4	 0.3026	4	275.6	4	 -0.0473	4	136.0	4	 51.8	4	 36.6	4	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200050	B	06/20/2018	00:50	138.8067	 29.1211	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2125	0	 0.02	0	  0.29	0	 0.22	0	 0.71	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	  45.77	0	 -0.5371	0	 -0.1612	0	 -0.0893	0	 0.5608	0	253.3	0	  0.0061	0	231.1	0	170.3	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	  69.77	0	 -0.3200	0	  0.1526	0	 -0.0398	0	 0.3545	0	295.5	0	 -0.0164	0	230.1	0	159.2	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	  93.77	0	 -0.0492	0	  0.3499	0	 -0.0472	0	 0.3533	0	352.0	0	 -0.0079	0	231.0	0	150.9	0	 93.9	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 117.77	0	 -0.0354	0	  0.3326	0	 -0.0251	0	 0.3345	0	353.9	0	 -0.0155	0	228.5	0	144.4	0	 93.9	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 141.77	0	 -0.1111	0	  0.3421	0	 -0.0112	0	 0.3597	0	342.0	0	 -0.0003	0	231.3	0	128.0	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 165.77	0	 -0.1741	0	  0.4084	0	 -0.0240	0	 0.4439	0	336.9	0	  0.0176	0	229.3	0	111.4	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 189.77	0	 -0.1511	0	  0.3033	0	  0.0059	0	 0.3388	0	333.5	0	 -0.0276	0	230.9	0	101.5	0	 91.5	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 213.77	0	 -0.1330	0	  0.3262	0	  0.0416	0	 0.3523	0	337.8	0	  0.0211	0	229.3	0	100.1	0	 98.8	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 237.77	0	 -0.0817	0	  0.2554	0	  0.0551	0	 0.2682	0	342.3	0	 -0.0141	0	227.8	0	 93.9	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 261.77	0	 -0.0363	0	  0.1689	0	  0.0951	0	 0.1728	0	347.9	0	 -0.0088	0	226.5	0	 89.6	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 285.77	0	  0.0427	0	  0.1213	0	  0.0053	0	 0.1286	0	 19.4	0	 -0.0132	0	214.1	0	 78.3	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 309.77	0	  0.1179	0	  0.0876	0	 -0.0231	0	 0.1469	0	 53.4	0	  0.0029	0	222.8	0	 78.4	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 333.77	0	  0.1358	0	  0.1266	0	 -0.0253	0	 0.1857	0	 47.0	0	 -0.0092	0	222.4	0	 80.2	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 357.77	0	  0.1956	0	  0.0506	0	 -0.0480	0	 0.2021	0	 75.5	0	  0.0118	0	226.3	0	 85.7	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 381.77	0	  0.1974	0	 -0.0064	0	 -0.0417	0	 0.1975	0	 91.9	0	 -0.0294	0	228.4	0	 91.7	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 405.77	0	  0.0055	0	 -0.1551	0	 -0.0273	0	 0.1552	0	178.0	0	 -0.0044	0	225.5	0	100.1	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 429.77	0	 -0.0265	0	 -0.0420	0	 -0.0237	0	 0.0496	0	212.3	0	 -0.0245	0	230.9	0	120.6	0	 93.9	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 453.77	0	 -0.0239	0	  0.0601	0	 -0.0351	0	 0.0647	0	338.3	0	 -0.0100	0	235.2	0	135.0	0	100.0	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 477.77	0	 -0.0621	0	  0.1575	0	 -0.0147	0	 0.1693	0	338.5	0	  0.0250	0	236.0	0	142.2	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 501.77	0	 -0.0185	0	  0.2098	0	 -0.0187	0	 0.2106	0	355.0	0	 -0.0049	0	231.6	0	136.1	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 525.77	0	  0.1097	0	  0.1011	0	 -0.0109	0	 0.1492	0	 47.3	0	 -0.0081	0	232.4	0	123.4	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 549.77	0	  0.2208	0	  0.0826	0	 -0.0281	0	 0.2357	0	 69.5	0	 -0.0065	0	233.0	0	115.0	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 573.77	0	  0.2512	0	  0.0279	0	 -0.0199	0	 0.2527	0	 83.7	0	  0.0060	0	231.0	0	105.2	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 597.77	0	  0.2792	0	 -0.0566	0	 -0.0191	0	 0.2849	0	101.5	0	 -0.0472	0	228.5	0	 95.3	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 621.77	0	  0.1895	0	 -0.2229	0	 -0.0224	0	 0.2925	0	139.6	0	 -0.0235	0	229.4	0	 91.0	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 645.77	0	  0.0794	0	 -0.2225	0	 -0.0205	0	 0.2363	0	160.4	0	  0.0208	0	230.2	0	 91.9	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 669.77	0	 -0.0263	0	 -0.2034	0	 -0.0164	0	 0.2051	0	187.4	0	  0.0183	0	232.4	0	 94.8	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 693.77	0	 -0.1782	0	 -0.2103	0	  0.0003	0	 0.2756	0	220.3	0	  0.0173	0	231.7	0	 94.9	0	 96.3	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 717.77	0	 -0.2968	0	 -0.2016	0	 -0.0080	0	 0.3588	0	235.8	0	  0.0226	0	228.7	0	 91.7	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 741.77	0	 -0.3196	0	 -0.0918	0	 -0.0366	0	 0.3325	0	254.0	0	  0.0226	0	227.3	0	 86.2	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 765.77	0	 -0.2633	0	  0.0079	0	 -0.0240	0	 0.2634	0	271.7	0	  0.0044	0	228.5	0	 84.9	0	 92.7	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 789.77	0	 -0.3429	0	 -0.0012	0	 -0.0221	0	 0.3429	0	269.8	0	 -0.0047	0	225.6	0	 83.2	0	 95.1	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 813.77	0	 -0.3746	0	  0.0079	0	 -0.0247	0	 0.3747	0	271.2	0	 -0.0051	0	222.4	0	 79.7	0	 98.8	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 837.77	0	 -0.3485	0	  0.0877	0	 -0.0269	0	 0.3593	0	284.1	0	  0.0181	0	216.4	0	 73.9	0	 98.8	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 861.77	0	 -0.2559	0	  0.1225	0	 -0.0294	0	 0.2837	0	295.6	0	  0.0306	0	203.9	0	 69.0	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 885.77	0	 -0.2699	0	  0.1001	0	 -0.0349	0	 0.2879	0	290.3	0	 -0.0159	0	181.0	0	 61.8	0	 97.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 909.77	0	 -0.2231	0	  0.0592	0	 -0.0279	0	 0.2308	0	284.9	0	 -0.0269	0	162.9	0	 56.7	0	 86.6	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 933.77	0	 -0.3172	0	 -0.0032	0	 -0.0060	0	 0.3173	0	269.4	0	  0.0140	0	146.2	0	 54.4	0	 72.0	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 957.77	0	 -0.3350	4	 -0.0196	4	 -0.0457	4	 0.3356	4	266.6	4	 -0.0568	4	138.8	4	 51.9	4	 37.8	4	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200055	B	06/20/2018	00:55	138.8067	 29.0989	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.04	0	  0.35	0	 0.21	0	 0.68	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	  45.77	0	 -0.6206	0	 -0.1412	0	 -0.1217	0	 0.6365	0	257.2	0	  0.0131	0	229.7	0	166.3	0	 97.6	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	  69.77	0	 -0.3320	0	  0.1273	0	 -0.0497	0	 0.3555	0	291.0	0	 -0.0179	0	231.7	0	158.6	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	  93.77	0	 -0.1044	0	  0.3337	0	 -0.0681	0	 0.3497	0	342.6	0	  0.0099	0	231.8	0	154.2	0	 92.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 117.77	0	 -0.0394	0	  0.3929	0	 -0.0476	0	 0.3949	0	354.3	0	 -0.0075	0	230.2	0	146.2	0	 94.0	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 141.77	0	 -0.1077	0	  0.3435	0	 -0.0346	0	 0.3600	0	342.6	0	  0.0190	0	228.7	0	131.1	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 165.77	0	 -0.0867	0	  0.3705	0	 -0.0335	0	 0.3805	0	346.8	0	  0.0009	0	231.0	0	112.8	0	 94.0	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 189.77	0	 -0.1135	0	  0.3015	0	 -0.0335	0	 0.3222	0	339.4	0	 -0.0144	0	232.2	0	106.3	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 213.77	0	 -0.0997	0	  0.2536	0	 -0.0186	0	 0.2725	0	338.5	0	  0.0028	0	232.8	0	106.7	0	 98.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 237.77	0	 -0.0676	0	  0.2230	0	 -0.0135	0	 0.2330	0	343.1	0	 -0.0099	0	230.4	0	102.8	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 261.77	0	 -0.0482	0	  0.2006	0	 -0.0178	0	 0.2063	0	346.5	0	  0.0048	0	223.7	0	 90.9	0	 97.6	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 285.77	0	  0.0142	0	  0.1472	0	 -0.0587	0	 0.1479	0	  5.5	0	 -0.0154	0	220.3	0	 79.8	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 309.77	0	  0.0924	0	  0.1385	0	 -0.0468	0	 0.1665	0	 33.7	0	 -0.0065	0	224.8	0	 80.8	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 333.77	0	  0.1405	0	  0.1241	0	 -0.0526	0	 0.1874	0	 48.5	0	 -0.0238	0	226.0	0	 85.2	0	 97.6	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 357.77	0	  0.1574	0	  0.1152	0	 -0.0527	0	 0.1951	0	 53.8	0	  0.0191	0	230.1	0	 91.9	0	 98.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 381.77	0	  0.1045	0	  0.0413	0	 -0.0722	0	 0.1124	0	 68.5	0	 -0.0161	0	229.3	0	 91.1	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 405.77	0	  0.0114	0	 -0.0900	0	 -0.0443	0	 0.0907	0	172.8	0	  0.0116	0	223.1	0	 95.6	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 429.77	0	 -0.0024	0	 -0.0381	0	 -0.0473	0	 0.0382	0	183.6	0	 -0.0081	0	232.0	0	115.8	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 453.77	0	 -0.0244	0	 -0.0043	0	 -0.0464	0	 0.0248	0	260.1	0	 -0.0120	0	232.1	0	128.8	0	 94.0	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 477.77	0	 -0.0699	0	  0.0889	0	 -0.0338	0	 0.1131	0	321.8	0	  0.0142	0	236.4	0	139.5	0	 98.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 501.77	0	 -0.0208	0	  0.1782	0	 -0.0389	0	 0.1794	0	353.3	0	 -0.0040	0	233.6	0	137.8	0	 98.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 525.77	0	  0.1358	0	  0.1822	0	 -0.0465	0	 0.2272	0	 36.7	0	 -0.0049	0	231.2	0	125.0	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 549.77	0	  0.2379	0	  0.0587	0	 -0.0444	0	 0.2450	0	 76.1	0	 -0.0001	0	232.5	0	115.3	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 573.77	0	  0.2637	0	  0.0261	0	 -0.0345	0	 0.2650	0	 84.3	0	  0.0336	0	233.5	0	109.0	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 597.77	0	  0.2770	0	  0.0450	0	 -0.0391	0	 0.2806	0	 80.8	0	  0.0149	0	229.4	0	 99.5	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 621.77	0	  0.2226	0	 -0.1361	0	 -0.0395	0	 0.2609	0	121.4	0	  0.0004	0	229.2	0	 90.6	0	 92.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 645.77	0	  0.0508	0	 -0.2173	0	 -0.0375	0	 0.2232	0	166.8	0	  0.0167	0	229.3	0	 90.7	0	 97.6	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 669.77	0	 -0.1211	0	 -0.2130	0	 -0.0329	0	 0.2450	0	209.6	0	  0.0139	0	231.8	0	 94.3	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 693.77	0	 -0.2335	0	 -0.2212	0	 -0.0317	0	 0.3216	0	226.5	0	  0.0036	0	233.3	0	 95.3	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 717.77	0	 -0.2870	0	 -0.1448	0	 -0.0419	0	 0.3215	0	243.2	0	  0.0123	0	229.6	0	 92.2	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 741.77	0	 -0.2564	0	 -0.0669	0	 -0.0420	0	 0.2650	0	255.4	0	  0.0032	0	229.2	0	 87.4	0	 98.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 765.77	0	 -0.2196	0	  0.0317	0	 -0.0430	0	 0.2219	0	278.2	0	  0.0050	0	227.6	0	 87.0	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 789.77	0	 -0.2825	0	  0.0025	0	 -0.0268	0	 0.2825	0	270.5	0	  0.0317	0	225.8	0	 84.3	0	 94.0	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 813.77	0	 -0.3751	0	  0.0425	0	 -0.0294	0	 0.3775	0	276.5	0	  0.0263	0	222.4	0	 79.4	0	 94.0	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 837.77	0	 -0.3897	0	  0.1010	0	 -0.0282	0	 0.4026	0	284.5	0	  0.0008	0	218.6	0	 75.1	0	 95.2	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 861.77	0	 -0.3613	0	  0.1466	0	 -0.0425	0	 0.3899	0	292.1	0	 -0.0181	0	203.7	0	 67.3	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 885.77	0	 -0.3164	0	  0.0851	0	 -0.0505	0	 0.3276	0	285.1	0	 -0.0246	0	180.3	0	 60.0	0	 96.4	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 909.77	0	 -0.2749	0	 -0.0108	0	 -0.0371	0	 0.2751	0	267.7	0	 -0.0138	0	168.4	0	 56.9	0	 92.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 933.77	0	 -0.2818	0	 -0.0597	0	 -0.0306	0	 0.2880	0	258.0	0	  0.0115	0	154.8	0	 54.9	0	 78.3	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 957.77	0	 -0.3175	0	 -0.0470	0	 -0.0193	0	 0.3210	0	261.6	0	  0.0043	0	141.4	0	 52.4	0	 51.8	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200100	B	06/20/2018	01:00	138.8065	 29.0766	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1755	0	 0.03	0	  0.44	0	 0.25	0	 0.57	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	  45.77	0	 -0.6280	0	 -0.0552	0	 -0.0982	0	 0.6305	0	265.0	0	 -0.0160	0	227.1	0	168.4	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	  69.77	0	 -0.2839	0	  0.1829	0	 -0.0616	0	 0.3378	0	302.8	0	  0.0249	0	235.2	0	161.9	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	  93.77	0	 -0.0619	0	  0.2793	0	 -0.0546	0	 0.2861	0	347.5	0	 -0.0064	0	230.4	0	156.6	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 117.77	0	 -0.0457	0	  0.3848	0	 -0.0321	0	 0.3875	0	353.2	0	 -0.0158	0	229.8	0	143.7	0	 93.9	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 141.77	0	 -0.0803	0	  0.3637	0	 -0.0344	0	 0.3724	0	347.5	0	  0.0307	0	230.4	0	128.1	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 165.77	0	 -0.0785	0	  0.2958	0	 -0.0031	0	 0.3060	0	345.1	0	 -0.0008	0	231.4	0	115.4	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 189.77	0	 -0.1309	0	  0.3050	0	 -0.0052	0	 0.3319	0	336.8	0	 -0.0189	0	232.6	0	112.8	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 213.77	0	 -0.1172	0	  0.2588	0	  0.0062	0	 0.2841	0	335.6	0	 -0.0196	0	232.6	0	108.8	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 237.77	0	 -0.0576	0	  0.2577	0	 -0.0058	0	 0.2641	0	347.4	0	  0.0093	0	229.7	0	 99.6	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 261.77	0	 -0.0088	0	  0.1731	0	 -0.0386	0	 0.1733	0	357.1	0	 -0.0191	0	228.4	0	 91.4	0	 93.9	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 285.77	0	  0.0857	0	  0.1963	0	 -0.0420	0	 0.2142	0	 23.6	0	  0.0101	0	226.8	0	 85.7	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 309.77	0	  0.1221	0	  0.1965	0	 -0.0390	0	 0.2313	0	 31.9	0	 -0.0092	0	224.4	0	 82.3	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 333.77	0	  0.1106	0	  0.1013	0	 -0.0381	0	 0.1499	0	 47.5	0	 -0.0022	0	223.4	0	 81.1	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 357.77	0	  0.1364	0	  0.0700	0	 -0.0417	0	 0.1534	0	 62.8	0	 -0.0142	0	227.8	0	 84.7	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 381.77	0	  0.1183	0	  0.0281	0	 -0.0562	0	 0.1216	0	 76.7	0	 -0.0254	0	226.5	0	 88.9	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 405.77	0	  0.0439	0	 -0.0398	0	 -0.0347	0	 0.0592	0	132.2	0	 -0.0215	0	223.1	0	100.6	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 429.77	0	 -0.0190	0	  0.0355	0	 -0.0178	0	 0.0403	0	331.8	0	 -0.0245	0	235.3	0	122.1	0	 92.7	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 453.77	0	 -0.0688	0	  0.0234	0	 -0.0238	0	 0.0726	0	288.8	0	  0.0016	0	231.8	0	130.6	0	 98.8	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 477.77	0	 -0.0211	0	  0.0198	0	 -0.0255	0	 0.0289	0	313.1	0	 -0.0051	0	236.2	0	138.0	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 501.77	0	 -0.0165	0	  0.1227	0	 -0.0301	0	 0.1238	0	352.3	0	  0.0090	0	233.2	0	134.0	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 525.77	0	  0.0933	0	  0.1950	0	 -0.0318	0	 0.2162	0	 25.6	0	 -0.0009	0	233.4	0	124.5	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 549.77	0	  0.1985	0	  0.1555	0	 -0.0240	0	 0.2522	0	 51.9	0	 -0.0008	0	233.7	0	116.7	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 573.77	0	  0.2691	0	  0.0559	0	 -0.0284	0	 0.2749	0	 78.3	0	 -0.0149	0	233.0	0	109.3	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 597.77	0	  0.3028	0	  0.0228	0	 -0.0104	0	 0.3036	0	 85.7	0	  0.0019	0	228.9	0	 99.3	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 621.77	0	  0.1918	0	 -0.0978	0	 -0.0107	0	 0.2153	0	117.0	0	 -0.0142	0	226.7	0	 90.1	0	 93.9	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 645.77	0	  0.0411	0	 -0.2677	0	 -0.0252	0	 0.2709	0	171.3	0	  0.0022	0	229.6	0	 90.7	0	 98.8	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 669.77	0	 -0.1128	0	 -0.2212	0	 -0.0157	0	 0.2483	0	207.0	0	  0.0125	0	231.9	0	 95.3	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 693.77	0	 -0.2536	0	 -0.1823	0	 -0.0176	0	 0.3123	0	234.3	0	  0.0052	0	232.4	0	 96.1	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 717.77	0	 -0.2876	0	 -0.1040	0	 -0.0124	0	 0.3059	0	250.1	0	  0.0017	0	228.8	0	 91.3	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 741.77	0	 -0.2375	0	 -0.0629	0	 -0.0270	0	 0.2456	0	255.2	0	  0.0025	0	227.8	0	 86.1	0	 98.8	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 765.77	0	 -0.2440	0	 -0.0262	0	 -0.0305	0	 0.2454	0	263.9	0	  0.0112	0	228.5	0	 86.2	0	 98.8	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 789.77	0	 -0.3145	0	 -0.0130	0	 -0.0293	0	 0.3148	0	267.6	0	  0.0098	0	226.0	0	 83.9	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 813.77	0	 -0.3959	0	 -0.0086	0	 -0.0159	0	 0.3959	0	268.8	0	  0.0032	0	222.8	0	 80.1	0	 97.6	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 837.77	0	 -0.4277	0	  0.0647	0	 -0.0185	0	 0.4326	0	278.6	0	 -0.0104	0	218.2	0	 74.4	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 861.77	0	 -0.3994	0	  0.1197	0	 -0.0279	0	 0.4169	0	286.7	0	 -0.0022	0	204.6	0	 68.4	0	 96.3	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 885.77	0	 -0.3787	0	  0.0765	0	 -0.0191	0	 0.3864	0	281.4	0	 -0.0202	0	186.3	0	 62.2	0	 95.1	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 909.77	0	 -0.3036	0	 -0.0241	0	 -0.0230	0	 0.3045	0	265.5	0	  0.0069	0	170.2	0	 58.9	0	 91.5	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 933.77	0	 -0.2804	0	 -0.0158	0	  0.0039	0	 0.2808	0	266.8	0	  0.0099	0	156.1	0	 56.4	0	 87.8	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 957.77	0	 -0.2769	0	 -0.0111	0	 -0.0031	0	 0.2771	0	267.7	0	  0.0037	0	141.7	0	 53.6	0	 63.4	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	 981.77	0	 -0.2712	4	 -0.0088	4	  0.0288	4	 0.2714	4	268.2	4	  0.2060	4	132.0	4	 50.1	4	 11.0	4	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200105	B	06/20/2018	01:05	138.8061	 29.0543	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2236	0	 0.02	0	  0.35	0	 0.26	0	 0.61	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	  45.77	0	 -0.6038	0	  0.0041	0	 -0.1213	0	 0.6039	0	270.4	0	 -0.0172	0	224.0	0	171.7	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	  69.77	0	 -0.2764	0	  0.1551	0	 -0.0373	0	 0.3170	0	299.3	0	 -0.0050	0	232.3	0	160.0	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	  93.77	0	 -0.1292	0	  0.2439	0	 -0.0479	0	 0.2760	0	332.1	0	 -0.0137	0	231.3	0	156.2	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 117.77	0	 -0.0912	0	  0.3639	0	 -0.0315	0	 0.3751	0	345.9	0	 -0.0152	0	229.2	0	141.8	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 141.77	0	 -0.1359	0	  0.3572	0	 -0.0391	0	 0.3821	0	339.2	0	 -0.0001	0	231.9	0	129.4	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 165.77	0	 -0.1207	0	  0.3374	0	 -0.0233	0	 0.3583	0	340.3	0	 -0.0088	0	229.7	0	115.8	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 189.77	0	 -0.1050	0	  0.2671	0	  0.0114	0	 0.2870	0	338.5	0	  0.0206	0	233.4	0	114.3	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 213.77	0	 -0.1313	0	  0.3008	0	  0.0073	0	 0.3282	0	336.4	0	  0.0198	0	229.1	0	112.9	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 237.77	0	 -0.0933	0	  0.3207	0	  0.0091	0	 0.3340	0	343.8	0	  0.0190	0	230.2	0	102.5	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 261.77	0	 -0.0106	0	  0.2691	0	 -0.0212	0	 0.2693	0	357.7	0	  0.0004	0	229.8	0	 97.0	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 285.77	0	  0.0285	0	  0.2230	0	 -0.0328	0	 0.2248	0	  7.3	0	 -0.0051	0	230.7	0	 94.2	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 309.77	0	  0.0962	0	  0.1582	0	 -0.0354	0	 0.1852	0	 31.3	0	  0.0115	0	226.7	0	 87.9	0	 98.8	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 333.77	0	  0.0749	0	  0.1296	0	 -0.0359	0	 0.1497	0	 30.0	0	 -0.0016	0	221.0	0	 79.5	0	 98.8	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 357.77	0	  0.0875	0	  0.0834	0	 -0.0397	0	 0.1209	0	 46.4	0	  0.0125	0	226.5	0	 82.3	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 381.77	0	  0.1304	0	  0.0835	0	 -0.0491	0	 0.1548	0	 57.3	0	  0.0104	0	228.9	0	 88.5	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 405.77	0	  0.0934	0	 -0.0561	0	 -0.0490	0	 0.1089	0	121.0	0	 -0.0048	0	226.4	0	 97.0	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 429.77	0	  0.0251	0	 -0.0460	0	 -0.0517	0	 0.0524	0	151.4	0	 -0.0117	0	229.7	0	115.5	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 453.77	0	 -0.0293	0	 -0.0099	0	 -0.0443	0	 0.0309	0	251.4	0	 -0.0113	0	235.8	0	130.9	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 477.77	0	 -0.0704	0	  0.0247	0	 -0.0258	0	 0.0747	0	289.3	0	 -0.0110	0	234.3	0	135.7	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 501.77	0	 -0.0454	0	  0.1251	0	 -0.0362	0	 0.1331	0	340.0	0	  0.0258	0	234.9	0	134.2	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 525.77	0	  0.0173	0	  0.2007	0	 -0.0450	0	 0.2014	0	  4.9	0	 -0.0085	0	231.1	0	123.3	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 549.77	0	  0.1826	0	  0.1620	0	 -0.0155	0	 0.2441	0	 48.4	0	  0.0000	0	233.5	0	113.9	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 573.77	0	  0.2542	0	  0.1286	0	 -0.0236	0	 0.2849	0	 63.2	0	  0.0058	0	231.5	0	105.7	0	 98.8	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 597.77	0	  0.2494	0	  0.0086	0	 -0.0340	0	 0.2495	0	 88.0	0	 -0.0025	0	228.5	0	 93.5	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 621.77	0	  0.1591	0	 -0.1438	0	 -0.0387	0	 0.2144	0	132.1	0	  0.0029	0	226.9	0	 87.8	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 645.77	0	  0.0245	0	 -0.2147	0	 -0.0171	0	 0.2161	0	173.5	0	  0.0053	0	231.0	0	 93.7	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 669.77	0	 -0.1123	0	 -0.1786	0	 -0.0277	0	 0.2110	0	212.2	0	 -0.0032	0	233.5	0	 97.6	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 693.77	0	 -0.1982	0	 -0.1445	0	 -0.0161	0	 0.2453	0	233.9	0	  0.0056	0	230.9	0	 96.0	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 717.77	0	 -0.2576	0	 -0.1352	0	 -0.0288	0	 0.2909	0	242.3	0	 -0.0155	0	228.4	0	 90.7	0	 98.8	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 741.77	0	 -0.2068	0	 -0.0556	0	 -0.0434	0	 0.2142	0	254.9	0	 -0.0032	0	227.8	0	 87.2	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 765.77	0	 -0.2553	0	 -0.0570	0	 -0.0326	0	 0.2616	0	257.4	0	  0.0189	0	228.0	0	 84.1	0	100.0	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 789.77	0	 -0.3183	0	 -0.0517	0	 -0.0228	0	 0.3224	0	260.8	0	 -0.0021	0	225.4	0	 82.3	0	 93.9	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 813.77	0	 -0.4053	0	 -0.0197	0	 -0.0334	0	 0.4058	0	267.2	0	  0.0111	0	221.8	0	 79.0	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 837.77	0	 -0.4182	0	  0.0162	0	 -0.0321	0	 0.4186	0	272.2	0	  0.0120	0	215.7	0	 72.9	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 861.77	0	 -0.3638	0	  0.0655	0	 -0.0256	0	 0.3696	0	280.2	0	 -0.0270	0	206.7	0	 68.1	0	 96.3	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 885.77	0	 -0.3415	0	  0.0338	0	 -0.0435	0	 0.3432	0	275.7	0	 -0.0306	0	193.2	0	 62.6	0	 97.6	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 909.77	0	 -0.2737	0	  0.0241	0	 -0.0160	0	 0.2747	0	275.0	0	  0.0072	0	179.9	0	 59.3	0	 93.9	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 933.77	0	 -0.2326	0	  0.0201	0	 -0.0073	0	 0.2334	0	274.9	0	  0.0165	0	164.7	0	 56.4	0	 95.1	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 957.77	0	 -0.2551	0	  0.0182	0	 -0.0079	0	 0.2557	0	274.1	0	  0.0269	0	145.7	0	 53.5	0	 72.0	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	 981.77	0	 -0.3705	4	 -0.1606	4	 -0.0474	4	 0.4038	4	246.6	4	 -0.1870	4	132.0	4	 52.3	4	 15.9	4	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200110	B	06/20/2018	01:10	138.8056	 29.0320	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2757	0	 0.02	0	  0.48	0	 0.22	0	 0.49	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	  45.77	0	 -0.6835	0	  0.0325	0	 -0.0982	0	 0.6842	0	272.7	0	 -0.0178	0	219.3	0	174.5	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	  69.77	0	 -0.3431	0	  0.1831	0	 -0.0181	0	 0.3889	0	298.1	0	 -0.0139	0	234.8	0	161.2	0	 93.9	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	  93.77	0	 -0.2110	0	  0.3067	0	 -0.0251	0	 0.3723	0	325.5	0	 -0.0189	0	230.9	0	155.3	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 117.77	0	 -0.0988	0	  0.3507	0	  0.0000	0	 0.3643	0	344.3	0	  0.0227	0	226.6	0	143.7	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 141.77	0	 -0.1226	0	  0.3581	0	 -0.0028	0	 0.3785	0	341.1	0	 -0.0059	0	233.1	0	130.1	0	 93.9	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 165.77	0	 -0.1335	0	  0.3212	0	  0.0041	0	 0.3479	0	337.4	0	 -0.0158	0	229.8	0	119.6	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 189.77	0	 -0.1549	0	  0.2339	0	  0.0438	0	 0.2806	0	326.5	0	  0.0180	0	231.3	0	113.8	0	 92.7	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 213.77	0	 -0.1593	0	  0.2911	0	  0.0810	0	 0.3318	0	331.3	0	  0.0019	0	229.3	0	114.9	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 237.77	0	 -0.1475	0	  0.3266	0	  0.0565	0	 0.3583	0	335.7	0	 -0.0054	0	229.6	0	104.2	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 261.77	0	 -0.0543	0	  0.3040	0	  0.0119	0	 0.3088	0	349.9	0	 -0.0155	0	230.8	0	 98.5	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 285.77	0	 -0.0132	0	  0.2404	0	 -0.0021	0	 0.2407	0	356.8	0	  0.0076	0	228.6	0	 92.7	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 309.77	0	  0.0434	0	  0.1066	0	 -0.0155	0	 0.1151	0	 22.2	0	 -0.0021	0	222.8	0	 85.1	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 333.77	0	  0.0646	0	  0.0565	0	 -0.0046	0	 0.0859	0	 48.8	0	 -0.0038	0	220.4	0	 78.5	0	 98.8	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 357.77	0	  0.1063	0	  0.0225	0	 -0.0323	0	 0.1087	0	 78.0	0	 -0.0475	0	223.0	0	 81.1	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 381.77	0	  0.1457	0	  0.0740	0	 -0.0501	0	 0.1634	0	 63.1	0	  0.0059	0	229.9	0	 90.1	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 405.77	0	  0.1108	0	  0.0771	0	 -0.0257	0	 0.1350	0	 55.2	0	  0.0132	0	227.1	0	 93.7	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 429.77	0	  0.0064	0	 -0.0169	0	 -0.0099	0	 0.0181	0	159.2	0	  0.0010	0	227.5	0	104.4	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 453.77	0	 -0.0018	0	 -0.0251	0	 -0.0072	0	 0.0252	0	184.2	0	  0.0227	0	233.2	0	122.9	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 477.77	0	 -0.0539	0	  0.0153	0	 -0.0048	0	 0.0560	0	285.8	0	  0.0172	0	235.2	0	133.8	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 501.77	0	 -0.0744	0	  0.0988	0	  0.0028	0	 0.1236	0	323.0	0	  0.0419	0	234.6	0	135.4	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 525.77	0	 -0.0160	0	  0.1692	0	 -0.0186	0	 0.1699	0	354.6	0	 -0.0288	0	230.6	0	124.5	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 549.77	0	  0.0929	0	  0.1383	0	 -0.0196	0	 0.1666	0	 33.9	0	  0.0139	0	232.3	0	114.4	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 573.77	0	  0.1864	0	  0.1087	0	 -0.0121	0	 0.2158	0	 59.7	0	 -0.0119	0	232.6	0	105.4	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 597.77	0	  0.2098	0	 -0.0062	0	 -0.0049	0	 0.2099	0	 91.7	0	 -0.0148	0	227.4	0	 95.9	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 621.77	0	  0.1167	0	 -0.1480	0	 -0.0225	0	 0.1884	0	141.7	0	  0.0068	0	228.4	0	 91.3	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 645.77	0	  0.0295	0	 -0.2071	0	 -0.0074	0	 0.2092	0	171.9	0	 -0.0001	0	231.6	0	 96.8	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 669.77	0	 -0.0600	0	 -0.1858	0	  0.0129	0	 0.1953	0	197.9	0	 -0.0034	0	233.9	0	100.8	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 693.77	0	 -0.1180	0	 -0.1226	0	 -0.0036	0	 0.1702	0	223.9	0	 -0.0083	0	229.9	0	 96.1	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 717.77	0	 -0.1452	0	 -0.0990	0	  0.0008	0	 0.1757	0	235.7	0	 -0.0227	0	229.1	0	 91.3	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 741.77	0	 -0.1693	0	 -0.0536	0	 -0.0107	0	 0.1776	0	252.4	0	 -0.0139	0	228.0	0	 87.9	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 765.77	0	 -0.2126	0	 -0.0541	0	 -0.0051	0	 0.2194	0	255.7	0	  0.0179	0	225.4	0	 83.3	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 789.77	0	 -0.3298	0	 -0.0342	0	 -0.0118	0	 0.3316	0	264.1	0	  0.0072	0	225.4	0	 81.6	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 813.77	0	 -0.3941	0	  0.0312	0	 -0.0199	0	 0.3954	0	274.5	0	  0.0031	0	220.1	0	 78.4	0	 97.6	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 837.77	0	 -0.3590	0	  0.0713	0	 -0.0296	0	 0.3661	0	281.2	0	 -0.0187	0	214.1	0	 72.8	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 861.77	0	 -0.2875	0	  0.0600	0	 -0.0225	0	 0.2937	0	281.8	0	 -0.0284	0	204.8	0	 67.2	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 885.77	0	 -0.2571	0	  0.0843	0	 -0.0173	0	 0.2706	0	288.2	0	 -0.0098	0	192.4	0	 63.7	0	 96.3	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 909.77	0	 -0.2066	0	  0.0520	0	 -0.0324	0	 0.2131	0	284.1	0	 -0.0362	0	177.4	0	 59.7	0	 95.1	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 933.77	0	 -0.1911	0	  0.0300	0	 -0.0283	0	 0.1935	0	278.9	0	 -0.0130	0	162.3	0	 57.4	0	 87.8	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 957.77	0	 -0.2677	0	  0.0466	0	 -0.0329	0	 0.2717	0	279.9	0	 -0.0111	0	138.9	0	 54.7	0	 54.9	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	 981.77	0	 -0.2628	4	  0.1173	4	 -0.1652	4	 0.2878	4	294.1	4	  0.0780	4	128.8	4	 49.1	4	 11.0	4	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200115	B	06/20/2018	01:15	138.8052	 29.0096	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2772	0	 0.02	0	  0.35	0	 0.20	0	 0.45	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	  45.77	0	 -0.5116	0	 -0.0296	0	 -0.1231	0	 0.5124	0	266.7	0	 -0.0116	0	220.5	0	174.0	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	  69.77	0	 -0.2916	0	  0.1258	0	 -0.0571	0	 0.3176	0	293.3	0	 -0.0177	0	233.4	0	163.2	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	  93.77	0	 -0.2345	0	  0.2839	0	 -0.0717	0	 0.3682	0	320.4	0	 -0.0001	0	229.5	0	158.5	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 117.77	0	 -0.2013	0	  0.3137	0	 -0.0228	0	 0.3727	0	327.3	0	  0.0256	0	228.2	0	143.6	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 141.77	0	 -0.2208	0	  0.3294	0	 -0.0292	0	 0.3965	0	326.2	0	 -0.0099	0	233.0	0	130.7	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 165.77	0	 -0.2032	0	  0.3435	0	 -0.0319	0	 0.3991	0	329.4	0	 -0.0164	0	231.0	0	118.9	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 189.77	0	 -0.1859	0	  0.1903	0	  0.0047	0	 0.2661	0	315.7	0	 -0.0190	0	228.9	0	112.8	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 213.77	0	 -0.1618	0	  0.2838	0	  0.0926	0	 0.3266	0	330.3	0	 -0.0009	0	232.9	0	119.7	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 237.77	0	 -0.1597	0	  0.3491	0	  0.0185	0	 0.3839	0	335.4	0	  0.0029	0	227.5	0	107.9	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 261.77	0	 -0.1151	0	  0.3386	0	 -0.0215	0	 0.3576	0	341.2	0	 -0.0182	0	232.4	0	102.0	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 285.77	0	 -0.0874	0	  0.2390	0	 -0.0213	0	 0.2545	0	339.9	0	 -0.0036	0	229.5	0	 96.2	0	 98.8	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 309.77	0	 -0.0560	0	  0.1789	0	 -0.0236	0	 0.1875	0	342.6	0	 -0.0069	0	223.7	0	 86.9	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 333.77	0	 -0.0352	0	  0.0842	0	 -0.0273	0	 0.0913	0	337.3	0	 -0.0223	0	219.2	0	 78.3	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 357.77	0	  0.0930	0	  0.0694	0	 -0.0542	0	 0.1160	0	 53.3	0	 -0.0159	0	221.6	0	 79.1	0	 92.8	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 381.77	0	  0.1051	0	  0.0696	0	 -0.0655	0	 0.1261	0	 56.5	0	  0.0157	0	227.9	0	 86.0	0	 94.0	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 405.77	0	  0.0350	0	  0.0217	0	 -0.0476	0	 0.0412	0	 58.2	0	  0.0151	0	224.2	0	 89.3	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 429.77	0	 -0.0560	0	  0.0262	0	 -0.0369	0	 0.0618	0	295.1	0	  0.0152	0	232.1	0	103.3	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 453.77	0	 -0.0697	0	  0.0227	0	 -0.0245	0	 0.0733	0	288.0	0	  0.0056	0	229.5	0	114.9	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 477.77	0	 -0.0815	0	  0.0091	0	 -0.0140	0	 0.0820	0	276.3	0	  0.0019	0	235.6	0	129.4	0	 98.8	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 501.77	0	 -0.0927	0	  0.0827	0	 -0.0335	0	 0.1242	0	311.7	0	  0.0179	0	234.8	0	132.9	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 525.77	0	 -0.0499	0	  0.0923	0	 -0.0171	0	 0.1050	0	331.6	0	 -0.0058	0	231.8	0	124.5	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 549.77	0	  0.0642	0	  0.1260	0	 -0.0357	0	 0.1414	0	 27.0	0	 -0.0196	0	233.5	0	115.1	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 573.77	0	  0.1869	0	  0.0887	0	 -0.0245	0	 0.2069	0	 64.6	0	  0.0011	0	233.2	0	106.8	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 597.77	0	  0.1675	0	  0.0380	0	 -0.0264	0	 0.1717	0	 77.2	0	 -0.0318	0	229.2	0	 98.9	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 621.77	0	  0.1155	0	 -0.1503	0	 -0.0332	0	 0.1895	0	142.5	0	 -0.0091	0	227.9	0	 92.0	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 645.77	0	  0.0400	0	 -0.2254	0	 -0.0272	0	 0.2290	0	169.9	0	  0.0244	0	232.5	0	 96.8	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 669.77	0	 -0.0846	0	 -0.1688	0	 -0.0237	0	 0.1888	0	206.6	0	  0.0101	0	233.5	0	100.1	0	 98.8	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 693.77	0	 -0.1131	0	 -0.1235	0	 -0.0278	0	 0.1674	0	222.5	0	  0.0079	0	230.3	0	 95.0	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 717.77	0	 -0.1247	0	 -0.0769	0	 -0.0225	0	 0.1465	0	238.3	0	  0.0151	0	229.7	0	 92.4	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 741.77	0	 -0.1067	0	 -0.0243	0	 -0.0280	0	 0.1094	0	257.2	0	 -0.0083	0	229.9	0	 90.2	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 765.77	0	 -0.1881	0	 -0.0318	0	 -0.0176	0	 0.1908	0	260.4	0	  0.0279	0	226.8	0	 86.8	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 789.77	0	 -0.2412	0	  0.0442	0	 -0.0162	0	 0.2452	0	280.4	0	  0.0166	0	224.0	0	 82.5	0	 96.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 813.77	0	 -0.2949	0	  0.0501	0	 -0.0205	0	 0.2991	0	279.6	0	  0.0005	0	217.6	0	 76.9	0	 98.8	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 837.77	0	 -0.2876	0	  0.0707	0	 -0.0118	0	 0.2962	0	283.8	0	 -0.0002	0	210.9	0	 71.7	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 861.77	0	 -0.2074	0	  0.0912	0	 -0.0220	0	 0.2265	0	293.7	0	 -0.0136	0	200.0	0	 67.2	0	 95.2	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 885.77	0	 -0.1858	0	  0.0654	0	 -0.0257	0	 0.1970	0	289.4	0	 -0.0353	0	186.9	0	 61.5	0	 97.6	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 909.77	0	 -0.1902	0	  0.0626	0	 -0.0264	0	 0.2002	0	288.2	0	 -0.0260	0	167.3	0	 57.9	0	 90.4	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 933.77	0	 -0.1846	0	  0.0984	0	 -0.0329	0	 0.2091	0	298.1	0	  0.0121	0	149.9	0	 55.0	0	 78.3	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 957.77	0	 -0.3406	4	  0.0198	4	 -0.0460	4	 0.3412	4	273.3	4	  0.0604	4	141.0	4	 52.5	4	 48.2	4	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	 981.77	0	 -0.1292	4	  0.1008	4	 -0.0134	4	 0.1639	4	308.0	4	 -0.1870	4	128.3	4	 50.2	4	 10.8	4	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200120	B	06/20/2018	01:20	138.8047	 28.9873	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3149	0	 0.03	0	  0.39	0	 0.24	0	 0.51	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	  45.77	0	 -0.5100	0	 -0.0848	0	 -0.0982	0	 0.5170	0	260.6	0	  0.0050	0	217.1	0	172.8	0	 93.9	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	  69.77	0	 -0.2068	0	  0.0406	0	 -0.0238	0	 0.2107	0	281.1	0	 -0.0049	0	235.5	0	162.6	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	  93.77	0	 -0.2540	0	  0.2812	0	 -0.0288	0	 0.3789	0	317.9	0	  0.0107	0	229.8	0	155.1	0	 98.8	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 117.77	0	 -0.2234	0	  0.3594	0	  0.0026	0	 0.4232	0	328.1	0	 -0.0019	0	228.0	0	141.4	0	 92.7	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 141.77	0	 -0.2374	0	  0.3044	0	  0.0122	0	 0.3860	0	322.1	0	 -0.0126	0	233.7	0	130.5	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 165.77	0	 -0.2490	0	  0.3128	0	 -0.0076	0	 0.3998	0	321.5	0	  0.0023	0	232.7	0	121.0	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 189.77	0	 -0.2281	0	  0.2523	0	  0.0279	0	 0.3401	0	317.9	0	  0.0182	0	230.9	0	114.4	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 213.77	0	 -0.1925	0	  0.2620	0	  0.1191	0	 0.3251	0	323.7	0	  0.0200	0	233.2	0	116.9	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 237.77	0	 -0.1867	0	  0.3230	0	  0.0384	0	 0.3731	0	330.0	0	  0.0065	0	227.7	0	108.3	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 261.77	0	 -0.1745	0	  0.3137	0	  0.0540	0	 0.3590	0	330.9	0	 -0.0298	0	230.8	0	102.2	0	100.0	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 285.77	0	 -0.1332	0	  0.2477	0	  0.0268	0	 0.2813	0	331.7	0	 -0.0063	0	230.3	0	 98.5	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 309.77	0	 -0.1084	0	  0.1978	0	  0.0032	0	 0.2256	0	331.3	0	 -0.0073	0	226.8	0	 90.5	0	 93.9	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 333.77	0	 -0.0295	0	  0.1456	0	 -0.0034	0	 0.1486	0	348.6	0	 -0.0335	0	217.6	0	 79.3	0	 98.8	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 357.77	0	  0.0696	0	  0.1356	0	 -0.0130	0	 0.1524	0	 27.2	0	 -0.0355	0	224.0	0	 80.9	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 381.77	0	  0.1016	0	  0.1121	0	 -0.0114	0	 0.1513	0	 42.2	0	 -0.0022	0	228.3	0	 86.1	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 405.77	0	  0.0422	0	  0.0597	0	 -0.0232	0	 0.0731	0	 35.3	0	  0.0086	0	224.6	0	 89.6	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 429.77	0	 -0.0081	0	  0.0308	0	  0.0044	0	 0.0319	0	345.3	0	 -0.0057	0	231.6	0	105.1	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 453.77	0	 -0.0559	0	  0.0171	0	  0.0022	0	 0.0584	0	287.0	0	 -0.0219	0	231.3	0	117.7	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 477.77	0	 -0.0894	0	  0.0022	0	  0.0119	0	 0.0894	0	271.4	0	 -0.0051	0	235.9	0	128.8	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 501.77	0	 -0.0717	0	  0.0737	0	  0.0162	0	 0.1028	0	315.8	0	 -0.0165	0	234.0	0	129.8	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 525.77	0	  0.0111	0	  0.0741	0	 -0.0001	0	 0.0749	0	  8.5	0	 -0.0007	0	232.8	0	121.6	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 549.77	0	  0.1765	0	  0.0747	0	  0.0062	0	 0.1917	0	 67.1	0	  0.0038	0	232.0	0	114.0	0	100.0	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 573.77	0	  0.2700	0	  0.1029	0	  0.0031	0	 0.2889	0	 69.1	0	 -0.0033	0	234.5	0	108.7	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 597.77	0	  0.2450	0	  0.0813	0	  0.0200	0	 0.2582	0	 71.6	0	 -0.0203	0	230.0	0	100.9	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 621.77	0	  0.1523	0	 -0.1037	0	  0.0058	0	 0.1842	0	124.2	0	 -0.0536	0	226.5	0	 90.8	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 645.77	0	  0.0446	0	 -0.2739	0	 -0.0009	0	 0.2775	0	170.8	0	  0.0011	0	227.8	0	 90.6	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 669.77	0	 -0.0712	0	 -0.2258	0	  0.0013	0	 0.2367	0	197.5	0	  0.0303	0	233.6	0	 97.0	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 693.77	0	 -0.1450	0	 -0.1623	0	  0.0044	0	 0.2176	0	221.8	0	  0.0042	0	230.5	0	 94.8	0	 93.9	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 717.77	0	 -0.1712	0	 -0.1181	0	  0.0193	0	 0.2080	0	235.4	0	  0.0166	0	230.0	0	 91.0	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 741.77	0	 -0.1394	0	 -0.1213	0	  0.0079	0	 0.1848	0	229.0	0	 -0.0117	0	228.6	0	 88.2	0	 91.5	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 765.77	0	 -0.1734	0	 -0.0780	0	 -0.0057	0	 0.1902	0	245.8	0	  0.0095	0	229.3	0	 88.0	0	 96.3	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 789.77	0	 -0.2585	0	 -0.0225	0	  0.0107	0	 0.2595	0	265.0	0	  0.0004	0	226.9	0	 85.5	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 813.77	0	 -0.2700	0	  0.0399	0	  0.0042	0	 0.2729	0	278.4	0	 -0.0239	0	222.2	0	 79.3	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 837.77	0	 -0.2688	0	  0.0461	0	  0.0062	0	 0.2727	0	279.7	0	 -0.0004	0	215.2	0	 72.5	0	 95.1	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 861.77	0	 -0.2422	0	  0.0566	0	 -0.0019	0	 0.2487	0	283.1	0	  0.0056	0	199.5	0	 66.4	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 885.77	0	 -0.2156	0	  0.0839	0	 -0.0044	0	 0.2313	0	291.3	0	  0.0022	0	183.5	0	 61.1	0	 97.6	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 909.77	0	 -0.2189	0	  0.0165	0	 -0.0057	0	 0.2195	0	274.3	0	 -0.0283	0	169.3	0	 57.2	0	 91.5	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 933.77	0	 -0.2971	0	  0.0341	0	  0.0135	0	 0.2990	0	276.5	0	  0.0142	0	148.7	0	 55.4	0	 80.5	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 957.77	0	 -0.2946	4	  0.0500	4	  0.0222	4	 0.2989	4	279.6	4	  0.0345	4	138.7	4	 53.0	4	 47.6	4	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200125	B	06/20/2018	01:25	138.8044	 28.9646	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3692	0	 0.01	0	  0.31	0	 0.20	0	 0.38	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	  45.77	0	 -0.4511	0	 -0.0503	0	 -0.1098	0	 0.4539	0	263.6	0	  0.0192	0	224.7	0	171.1	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	  69.77	0	 -0.1693	0	  0.0802	0	 -0.0410	0	 0.1873	0	295.4	0	  0.0272	0	232.4	0	160.0	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	  93.77	0	 -0.2042	0	  0.3439	0	 -0.0369	0	 0.4000	0	329.3	0	  0.0058	0	229.8	0	154.8	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 117.77	0	 -0.2540	0	  0.3606	0	 -0.0163	0	 0.4411	0	324.8	0	 -0.0027	0	228.6	0	140.1	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 141.77	0	 -0.2608	0	  0.3064	0	 -0.0008	0	 0.4023	0	319.6	0	  0.0216	0	235.1	0	132.5	0	 91.5	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 165.77	0	 -0.2641	0	  0.3100	0	 -0.0120	0	 0.4073	0	319.6	0	 -0.0300	0	230.6	0	122.8	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 189.77	0	 -0.2220	0	  0.2400	0	  0.0173	0	 0.3269	0	317.2	0	 -0.0084	0	230.0	0	116.1	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 213.77	0	 -0.2265	0	  0.2891	0	  0.1210	0	 0.3673	0	321.9	0	  0.0055	0	232.4	0	118.6	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 237.77	0	 -0.2178	0	  0.3012	0	  0.0395	0	 0.3717	0	324.1	0	 -0.0089	0	223.5	0	108.4	0	 93.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 261.77	0	 -0.1573	0	  0.2161	0	  0.0397	0	 0.2673	0	323.9	0	  0.0043	0	231.6	0	101.2	0	 93.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 285.77	0	 -0.1517	0	  0.1980	0	  0.0139	0	 0.2494	0	322.5	0	 -0.0315	0	229.4	0	 97.8	0	 92.7	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 309.77	0	 -0.0978	0	  0.1722	0	 -0.0161	0	 0.1980	0	330.4	0	  0.0007	0	226.5	0	 89.7	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 333.77	0	 -0.0447	0	  0.1728	0	 -0.0237	0	 0.1785	0	345.5	0	 -0.0236	0	222.1	0	 80.4	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 357.77	0	  0.0042	0	  0.0906	0	 -0.0244	0	 0.0907	0	  2.7	0	  0.0202	0	223.8	0	 80.4	0	 98.8	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 381.77	0	 -0.0112	0	  0.0739	0	 -0.0304	0	 0.0748	0	351.3	0	  0.0071	0	228.9	0	 86.5	0	 98.8	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 405.77	0	 -0.0326	0	 -0.0007	0	 -0.0438	0	 0.0326	0	268.8	0	 -0.0004	0	224.7	0	 89.2	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 429.77	0	 -0.0692	0	  0.0314	0	 -0.0297	0	 0.0760	0	294.4	0	  0.0116	0	229.9	0	100.8	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 453.77	0	 -0.0848	0	  0.0044	0	 -0.0303	0	 0.0849	0	273.0	0	 -0.0091	0	231.3	0	115.6	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 477.77	0	 -0.1404	0	  0.0075	0	 -0.0237	0	 0.1406	0	273.1	0	  0.0087	0	235.9	0	130.9	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 501.77	0	 -0.1430	0	  0.0698	0	 -0.0210	0	 0.1591	0	296.0	0	  0.0010	0	234.7	0	132.8	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 525.77	0	 -0.0598	0	  0.0657	0	 -0.0325	0	 0.0889	0	317.7	0	 -0.0120	0	232.9	0	123.1	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 549.77	0	  0.1027	0	  0.0838	0	 -0.0427	0	 0.1325	0	 50.8	0	  0.0119	0	232.5	0	114.2	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 573.77	0	  0.2238	0	  0.1015	0	 -0.0303	0	 0.2457	0	 65.6	0	  0.0055	0	233.3	0	107.9	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 597.77	0	  0.2342	0	  0.0634	0	 -0.0319	0	 0.2427	0	 74.8	0	 -0.0037	0	231.1	0	 98.5	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 621.77	0	  0.1146	0	 -0.0609	0	 -0.0240	0	 0.1298	0	118.0	0	 -0.0102	0	228.4	0	 91.3	0	 97.6	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 645.77	0	  0.0055	0	 -0.2938	0	 -0.0129	0	 0.2938	0	178.9	0	 -0.0310	0	226.7	0	 88.1	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 669.77	0	 -0.1392	0	 -0.2932	0	 -0.0308	0	 0.3246	0	205.4	0	  0.0010	0	233.6	0	 94.1	0	 97.6	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 693.77	0	 -0.1320	0	 -0.2300	0	 -0.0303	0	 0.2651	0	209.9	0	  0.0106	0	230.3	0	 93.5	0	 93.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 717.77	0	 -0.1289	0	 -0.1806	0	 -0.0312	0	 0.2218	0	215.5	0	 -0.0006	0	228.6	0	 89.6	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 741.77	0	 -0.1514	0	 -0.1665	0	 -0.0273	0	 0.2250	0	222.3	0	 -0.0059	0	228.3	0	 87.8	0	 97.6	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 765.77	0	 -0.2057	0	 -0.1401	0	 -0.0122	0	 0.2489	0	235.8	0	  0.0089	0	230.1	0	 88.8	0	 93.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 789.77	0	 -0.2259	0	 -0.0556	0	 -0.0172	0	 0.2326	0	256.2	0	 -0.0241	0	227.0	0	 85.1	0	 95.1	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 813.77	0	 -0.2585	0	  0.0229	0	 -0.0252	0	 0.2595	0	275.1	0	 -0.0045	0	224.7	0	 81.4	0	 98.8	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 837.77	0	 -0.2597	0	  0.0968	0	 -0.0315	0	 0.2772	0	290.4	0	  0.0099	0	218.9	0	 74.8	0	 93.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 861.77	0	 -0.2776	0	  0.0621	0	 -0.0220	0	 0.2845	0	282.6	0	 -0.0224	0	203.0	0	 66.7	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 885.77	0	 -0.2247	0	  0.0722	0	 -0.0112	0	 0.2360	0	287.8	0	 -0.0539	0	186.8	0	 60.7	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 909.77	0	 -0.2577	0	  0.0699	0	 -0.0148	0	 0.2670	0	285.2	0	  0.0084	0	169.1	0	 58.0	0	 96.3	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 933.77	0	 -0.2981	0	  0.0735	0	 -0.0347	0	 0.3071	0	283.9	0	 -0.0342	0	154.8	0	 55.4	0	 82.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 957.77	0	 -0.3208	0	  0.1113	0	  0.0125	0	 0.3396	0	289.1	0	  0.0607	0	139.9	0	 52.6	0	 54.9	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200130	B	06/20/2018	01:30	138.8043	 28.9419	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3487	0	 0.02	0	  0.40	0	 0.18	0	 0.39	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	  45.77	0	 -0.4415	0	 -0.0439	0	 -0.1000	0	 0.4437	0	264.3	0	  0.0018	0	226.7	0	169.9	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	  69.77	0	 -0.1556	0	  0.0074	0	 -0.0202	0	 0.1558	0	272.7	0	  0.0098	0	231.8	0	159.8	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	  93.77	0	 -0.1678	0	  0.3274	0	 -0.0225	0	 0.3679	0	332.9	0	  0.0149	0	229.0	0	152.7	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 117.77	0	 -0.2793	0	  0.3271	0	  0.0145	0	 0.4301	0	319.5	0	 -0.0075	0	230.1	0	139.2	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 141.77	0	 -0.2870	0	  0.2833	0	 -0.0048	0	 0.4032	0	314.6	0	 -0.0119	0	236.4	0	136.6	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 165.77	0	 -0.2838	0	  0.2666	0	  0.0013	0	 0.3894	0	313.2	0	  0.0032	0	227.8	0	127.5	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 189.77	0	 -0.2228	0	  0.2403	0	  0.0235	0	 0.3277	0	317.2	0	 -0.0011	0	230.9	0	116.4	0	 92.7	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 213.77	0	 -0.2453	0	  0.2762	0	  0.0822	0	 0.3694	0	318.4	0	  0.0411	0	230.9	0	115.1	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 237.77	0	 -0.2695	0	  0.2550	0	  0.0406	0	 0.3710	0	313.4	0	  0.0099	0	226.9	0	103.3	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 261.77	0	 -0.1935	0	  0.2411	0	  0.0613	0	 0.3091	0	321.2	0	 -0.0041	0	228.5	0	 97.8	0	 98.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 285.77	0	 -0.1025	0	  0.1718	0	  0.0350	0	 0.2000	0	329.2	0	 -0.0024	0	230.3	0	 93.5	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 309.77	0	 -0.1002	0	  0.1982	0	 -0.0081	0	 0.2221	0	333.2	0	  0.0186	0	222.7	0	 84.4	0	 97.6	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 333.77	0	 -0.0613	0	  0.1576	0	 -0.0033	0	 0.1691	0	338.7	0	 -0.0072	0	219.6	0	 77.6	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 357.77	0	 -0.0273	0	  0.1271	0	 -0.0381	0	 0.1300	0	347.9	0	  0.0354	0	223.1	0	 80.0	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 381.77	0	 -0.0646	0	  0.1292	0	 -0.0174	0	 0.1445	0	333.4	0	  0.0029	0	226.9	0	 85.8	0	 98.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 405.77	0	 -0.0644	0	 -0.0372	0	 -0.0411	0	 0.0743	0	240.0	0	  0.0097	0	223.1	0	 91.1	0	 98.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 429.77	0	 -0.0556	0	  0.0463	0	 -0.0175	0	 0.0723	0	309.8	0	  0.0049	0	233.8	0	109.0	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 453.77	0	 -0.0873	0	  0.0067	0	 -0.0156	0	 0.0876	0	274.4	0	 -0.0225	0	230.3	0	120.5	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 477.77	0	 -0.1150	0	 -0.0245	0	 -0.0044	0	 0.1176	0	258.0	0	  0.0039	0	237.0	0	134.1	0	 97.6	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 501.77	0	 -0.0944	0	  0.0732	0	 -0.0166	0	 0.1194	0	307.8	0	  0.0024	0	231.9	0	131.2	0	 98.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 525.77	0	 -0.0323	0	  0.0570	0	 -0.0221	0	 0.0656	0	330.5	0	  0.0022	0	233.1	0	121.1	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 549.77	0	  0.1216	0	  0.0948	0	 -0.0221	0	 0.1542	0	 52.1	0	  0.0053	0	232.6	0	112.3	0	 97.6	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 573.77	0	  0.2127	0	  0.1205	0	 -0.0212	0	 0.2444	0	 60.5	0	 -0.0021	0	233.1	0	106.4	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 597.77	0	  0.1802	0	  0.0894	0	 -0.0233	0	 0.2011	0	 63.6	0	  0.0126	0	231.3	0	 99.2	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 621.77	0	  0.1085	0	 -0.0494	0	 -0.0383	0	 0.1192	0	114.5	0	 -0.0304	0	227.6	0	 91.5	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 645.77	0	  0.0334	0	 -0.2624	0	 -0.0279	0	 0.2645	0	172.8	0	 -0.0178	0	227.9	0	 87.8	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 669.77	0	 -0.0786	0	 -0.3038	0	 -0.0228	0	 0.3138	0	194.5	0	  0.0003	0	231.8	0	 92.2	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 693.77	0	 -0.1308	0	 -0.2052	0	 -0.0082	0	 0.2434	0	212.5	0	 -0.0172	0	230.4	0	 91.0	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 717.77	0	 -0.1927	0	 -0.1871	0	 -0.0279	0	 0.2686	0	225.8	0	  0.0167	0	228.1	0	 88.0	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 741.77	0	 -0.1741	0	 -0.1687	0	 -0.0333	0	 0.2425	0	225.9	0	 -0.0185	0	225.8	0	 84.8	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 765.77	0	 -0.2012	0	 -0.1479	0	 -0.0348	0	 0.2497	0	233.7	0	  0.0044	0	228.4	0	 84.9	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 789.77	0	 -0.2519	0	 -0.0706	0	 -0.0449	0	 0.2616	0	254.3	0	  0.0154	0	227.1	0	 84.6	0	 98.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 813.77	0	 -0.2552	0	 -0.0029	0	 -0.0293	0	 0.2552	0	269.3	0	  0.0165	0	222.3	0	 79.9	0	 95.1	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 837.77	0	 -0.2653	0	  0.0136	0	 -0.0228	0	 0.2656	0	272.9	0	  0.0053	0	216.3	0	 73.8	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 861.77	0	 -0.2653	0	  0.0514	0	 -0.0181	0	 0.2702	0	281.0	0	 -0.0002	0	210.5	0	 69.4	0	 96.3	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 885.77	0	 -0.2582	0	  0.0730	0	 -0.0223	0	 0.2684	0	285.8	0	 -0.0260	0	189.4	0	 62.1	0	 97.6	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 909.77	0	 -0.1971	0	  0.0647	0	 -0.0411	0	 0.2074	0	288.2	0	  0.0066	0	170.3	0	 58.3	0	 92.7	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 933.77	0	 -0.2224	0	  0.0757	0	 -0.0161	0	 0.2349	0	288.8	0	 -0.0322	0	156.9	0	 54.9	0	 81.7	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 957.77	0	 -0.2907	0	  0.0895	0	 -0.0036	0	 0.3042	0	287.1	0	 -0.0131	0	141.9	0	 53.5	0	 59.8	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200135	B	06/20/2018	01:35	138.8043	 28.9194	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3223	0	 0.02	0	  0.30	0	 0.21	0	 0.52	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	  45.77	0	 -0.3664	0	 -0.1211	0	 -0.0834	0	 0.3859	0	251.7	0	  0.0037	0	226.5	0	170.0	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	  69.77	0	 -0.1980	0	 -0.0290	0	 -0.0226	0	 0.2001	0	261.7	0	 -0.0020	0	230.8	0	160.8	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	  93.77	0	 -0.1868	0	  0.2830	0	 -0.0244	0	 0.3391	0	326.6	0	 -0.0116	0	229.5	0	151.4	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 117.77	0	 -0.2623	0	  0.2855	0	 -0.0019	0	 0.3877	0	317.4	0	 -0.0149	0	230.9	0	137.3	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 141.77	0	 -0.3015	0	  0.2367	0	 -0.0106	0	 0.3833	0	308.1	0	 -0.0080	0	233.0	0	131.6	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 165.77	0	 -0.3174	0	  0.2596	0	 -0.0114	0	 0.4100	0	309.3	0	 -0.0076	0	229.4	0	126.4	0	 93.9	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 189.77	0	 -0.3165	0	  0.2110	0	  0.0656	0	 0.3803	0	303.7	0	 -0.0020	0	231.7	0	117.5	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 213.77	0	 -0.3420	0	  0.2289	0	  0.0621	0	 0.4116	0	303.8	0	  0.0290	0	227.3	0	115.3	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 237.77	0	 -0.3488	0	  0.2361	0	  0.0596	0	 0.4212	0	304.1	0	 -0.0016	0	228.9	0	104.3	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 261.77	0	 -0.1771	0	  0.2247	0	  0.0368	0	 0.2861	0	321.8	0	 -0.0179	0	228.6	0	 96.5	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 285.77	0	 -0.0913	0	  0.1708	0	  0.0212	0	 0.1936	0	331.9	0	  0.0049	0	227.2	0	 90.2	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 309.77	0	 -0.0831	0	  0.1703	0	 -0.0015	0	 0.1896	0	334.0	0	  0.0338	0	221.3	0	 79.9	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 333.77	0	 -0.0979	0	  0.1105	0	 -0.0002	0	 0.1476	0	318.4	0	  0.0104	0	213.8	0	 75.7	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 357.77	0	 -0.1207	0	  0.1336	0	 -0.0263	0	 0.1801	0	317.9	0	  0.0064	0	225.8	0	 83.4	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 381.77	0	 -0.0673	0	  0.1138	0	 -0.0231	0	 0.1322	0	329.4	0	 -0.0016	0	228.7	0	 88.7	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 405.77	0	 -0.1066	0	 -0.0195	0	 -0.0301	0	 0.1084	0	259.6	0	 -0.0415	0	221.0	0	 87.8	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 429.77	0	 -0.1117	0	 -0.0610	0	 -0.0176	0	 0.1273	0	241.4	0	  0.0266	0	229.0	0	104.8	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 453.77	0	 -0.1144	0	  0.0000	0	 -0.0147	0	 0.1144	0	270.0	0	  0.0222	0	232.7	0	122.6	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 477.77	0	 -0.1134	0	  0.0081	0	 -0.0052	0	 0.1137	0	274.1	0	  0.0097	0	236.9	0	134.5	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 501.77	0	 -0.0685	0	  0.0800	0	 -0.0068	0	 0.1053	0	319.4	0	  0.0090	0	232.0	0	131.1	0	 93.9	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 525.77	0	 -0.0168	0	  0.1054	0	 -0.0069	0	 0.1067	0	351.0	0	 -0.0067	0	232.5	0	119.0	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 549.77	0	  0.1594	0	  0.1322	0	 -0.0179	0	 0.2071	0	 50.3	0	  0.0091	0	232.6	0	111.7	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 573.77	0	  0.2810	0	  0.1428	0	 -0.0318	0	 0.3152	0	 63.1	0	 -0.0271	0	231.0	0	105.8	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 597.77	0	  0.2341	0	  0.0811	0	 -0.0052	0	 0.2477	0	 70.9	0	  0.0016	0	231.6	0	100.4	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 621.77	0	  0.1593	0	 -0.0431	0	 -0.0214	0	 0.1650	0	105.1	0	 -0.0431	0	228.9	0	 92.9	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 645.77	0	  0.0162	0	 -0.2843	0	 -0.0043	0	 0.2848	0	176.7	0	 -0.0314	0	229.7	0	 90.5	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 669.77	0	 -0.0561	0	 -0.2284	0	 -0.0120	0	 0.2352	0	193.8	0	 -0.0026	0	232.0	0	 93.9	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 693.77	0	 -0.0940	0	 -0.1818	0	 -0.0069	0	 0.2047	0	207.3	0	 -0.0110	0	230.5	0	 91.8	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 717.77	0	 -0.1421	0	 -0.1793	0	 -0.0128	0	 0.2288	0	218.4	0	  0.0027	0	228.2	0	 88.5	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 741.77	0	 -0.1873	0	 -0.1327	0	 -0.0005	0	 0.2295	0	234.7	0	  0.0139	0	228.8	0	 86.3	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 765.77	0	 -0.2457	0	 -0.1181	0	  0.0077	0	 0.2726	0	244.3	0	  0.0062	0	228.8	0	 86.6	0	 98.8	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 789.77	0	 -0.2672	0	 -0.0955	0	 -0.0122	0	 0.2838	0	250.3	0	  0.0081	0	228.1	0	 84.3	0	 98.8	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 813.77	0	 -0.2575	0	 -0.0137	0	 -0.0111	0	 0.2578	0	266.9	0	  0.0212	0	223.6	0	 79.8	0	 95.1	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 837.77	0	 -0.2278	0	 -0.0210	0	  0.0068	0	 0.2287	0	264.7	0	 -0.0058	0	217.4	0	 73.6	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 861.77	0	 -0.2593	0	  0.0304	0	 -0.0158	0	 0.2610	0	276.7	0	  0.0201	0	206.7	0	 67.7	0	 97.6	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 885.77	0	 -0.2094	0	 -0.0130	0	 -0.0012	0	 0.2098	0	266.4	0	  0.0097	0	192.9	0	 62.1	0	 96.3	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 909.77	0	 -0.1827	0	  0.0145	0	  0.0038	0	 0.1833	0	274.5	0	  0.0063	0	181.0	0	 59.8	0	 92.7	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 933.77	0	 -0.1594	0	  0.0765	0	 -0.0005	0	 0.1768	0	295.6	0	  0.0128	0	168.0	0	 57.5	0	 91.5	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 957.77	0	 -0.1739	0	  0.1167	0	 -0.0320	0	 0.2094	0	303.8	0	 -0.0012	0	152.0	0	 54.7	0	 78.0	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	 981.77	0	 -0.2138	4	  0.1515	4	  0.0017	4	 0.2620	4	305.3	4	 -0.0568	4	136.2	4	 51.5	4	 31.7	4	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200140	B	06/20/2018	01:40	138.8044	 28.8969	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3033	0	 0.02	0	  0.31	0	 0.24	0	 0.49	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	  45.77	0	 -0.3272	0	 -0.1023	0	 -0.1104	0	 0.3429	0	252.6	0	 -0.0301	0	227.0	0	170.9	0	 92.7	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	  69.77	0	 -0.2143	0	 -0.0073	0	 -0.0344	0	 0.2144	0	268.0	0	  0.0074	0	230.9	0	161.4	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	  93.77	0	 -0.1939	0	  0.2030	0	 -0.0300	0	 0.2807	0	316.3	0	 -0.0205	0	230.3	0	149.8	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 117.77	0	 -0.2540	0	  0.2575	0	  0.0038	0	 0.3617	0	315.4	0	  0.0081	0	230.3	0	136.4	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 141.77	0	 -0.2892	0	  0.2435	0	 -0.0148	0	 0.3780	0	310.1	0	  0.0144	0	233.8	0	129.1	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 165.77	0	 -0.3304	0	  0.2618	0	  0.0308	0	 0.4215	0	308.4	0	  0.0071	0	230.6	0	123.9	0	 93.9	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 189.77	0	 -0.3231	0	  0.1868	0	  0.0783	0	 0.3732	0	300.0	0	  0.0439	0	228.6	0	116.6	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 213.77	0	 -0.3794	0	  0.2352	0	  0.1256	0	 0.4464	0	301.8	0	  0.0149	0	227.9	0	118.8	0	 98.8	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 237.77	0	 -0.3037	0	  0.1829	0	  0.0675	0	 0.3545	0	301.1	0	  0.0023	0	227.9	0	102.7	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 261.77	0	 -0.1275	0	  0.1829	0	  0.0324	0	 0.2230	0	325.1	0	  0.0119	0	229.1	0	 96.2	0	 93.9	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 285.77	0	 -0.1452	0	  0.1406	0	  0.0151	0	 0.2021	0	314.1	0	  0.0197	0	227.7	0	 91.4	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 309.77	0	 -0.1655	0	  0.1618	0	 -0.0133	0	 0.2315	0	314.4	0	  0.0010	0	224.6	0	 84.7	0	 98.8	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 333.77	0	 -0.1393	0	  0.0923	0	 -0.0170	0	 0.1671	0	303.5	0	  0.0225	0	209.0	0	 77.9	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 357.77	0	 -0.2480	0	  0.0474	0	 -0.0344	0	 0.2525	0	280.8	0	 -0.0032	0	230.3	0	 95.9	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 381.77	0	 -0.2363	0	  0.0970	0	 -0.0336	0	 0.2555	0	292.3	0	 -0.0209	0	230.9	0	104.4	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 405.77	0	 -0.1760	0	 -0.0210	0	 -0.0420	0	 0.1773	0	263.2	0	 -0.0196	0	223.1	0	 93.4	0	 98.8	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 429.77	0	 -0.1366	0	 -0.0711	0	 -0.0311	0	 0.1540	0	242.5	0	  0.0005	0	228.6	0	103.4	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 453.77	0	 -0.1861	0	  0.0524	0	 -0.0317	0	 0.1933	0	285.7	0	  0.0287	0	233.3	0	119.5	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 477.77	0	 -0.1255	0	  0.0447	0	 -0.0147	0	 0.1332	0	289.6	0	 -0.0150	0	236.0	0	130.5	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 501.77	0	 -0.1159	0	  0.1268	0	 -0.0204	0	 0.1718	0	317.5	0	  0.0063	0	232.8	0	129.7	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 525.77	0	 -0.0485	0	  0.1291	0	 -0.0083	0	 0.1379	0	339.4	0	 -0.0122	0	231.3	0	118.9	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 549.77	0	  0.0728	0	  0.1236	0	 -0.0192	0	 0.1434	0	 30.5	0	  0.0023	0	234.0	0	112.8	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 573.77	0	  0.2265	0	  0.1541	0	 -0.0302	0	 0.2739	0	 55.8	0	 -0.0054	0	230.9	0	104.9	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 597.77	0	  0.2286	0	  0.0232	0	 -0.0268	0	 0.2298	0	 84.2	0	 -0.0143	0	231.1	0	 97.8	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 621.77	0	  0.1131	0	 -0.1114	0	 -0.0279	0	 0.1587	0	134.6	0	 -0.0196	0	226.0	0	 89.6	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 645.77	0	  0.0106	0	 -0.2848	0	 -0.0150	0	 0.2850	0	177.9	0	 -0.0172	0	230.6	0	 90.0	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 669.77	0	 -0.0555	0	 -0.1713	0	 -0.0223	0	 0.1801	0	198.0	0	 -0.0031	0	229.7	0	 90.9	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 693.77	0	 -0.1184	0	 -0.1484	0	 -0.0177	0	 0.1899	0	218.6	0	 -0.0106	0	230.4	0	 89.7	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 717.77	0	 -0.1863	0	 -0.1532	0	 -0.0216	0	 0.2413	0	230.6	0	  0.0089	0	226.4	0	 86.5	0	 95.1	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 741.77	0	 -0.2390	0	 -0.1833	0	 -0.0211	0	 0.3012	0	232.5	0	 -0.0274	0	231.4	0	 89.8	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 765.77	0	 -0.2521	0	 -0.0804	0	 -0.0043	0	 0.2646	0	252.3	0	  0.0387	0	229.0	0	 89.6	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 789.77	0	 -0.2778	0	 -0.0365	0	 -0.0149	0	 0.2802	0	262.5	0	 -0.0008	0	227.2	0	 84.8	0	 97.6	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 813.77	0	 -0.2589	0	 -0.0290	0	 -0.0355	0	 0.2605	0	263.6	0	 -0.0037	0	221.5	0	 79.8	0	 98.8	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 837.77	0	 -0.2343	0	 -0.0086	0	 -0.0282	0	 0.2345	0	267.9	0	 -0.0042	0	213.1	0	 73.2	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 861.77	0	 -0.2463	0	  0.0267	0	 -0.0029	0	 0.2478	0	276.2	0	  0.0014	0	196.8	0	 66.3	0	 96.3	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 885.77	0	 -0.2200	0	  0.0256	0	 -0.0268	0	 0.2215	0	276.6	0	  0.0380	0	182.2	0	 61.4	0	 93.9	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 909.77	0	 -0.1627	0	  0.0248	0	 -0.0079	0	 0.1646	0	278.7	0	 -0.0105	0	180.0	0	 58.9	0	 92.7	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 933.77	0	 -0.2041	0	  0.0873	0	 -0.0295	0	 0.2220	0	293.2	0	  0.0276	0	168.0	0	 57.2	0	 87.8	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 957.77	0	 -0.2366	0	  0.1318	0	 -0.0214	0	 0.2709	0	299.1	0	 -0.0188	0	145.5	0	 55.4	0	 69.5	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	 981.77	0	 -0.2454	4	  0.0342	4	 -0.0081	4	 0.2477	4	277.9	4	 -0.1375	4	131.0	4	 50.6	4	 15.9	4	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200145	B	06/20/2018	01:45	138.8047	 28.8745	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2427	0	 0.03	0	  0.34	0	 0.20	0	 0.41	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	  45.77	0	 -0.2827	0	 -0.1522	0	 -0.1039	0	 0.3210	0	241.7	0	 -0.0311	0	224.7	0	172.6	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	  69.77	0	 -0.2493	0	 -0.0694	0	 -0.0362	0	 0.2588	0	254.4	0	  0.0155	0	230.9	0	163.8	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	  93.77	0	 -0.1974	0	  0.1183	0	 -0.0353	0	 0.2301	0	300.9	0	 -0.0070	0	230.2	0	153.1	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 117.77	0	 -0.2359	0	  0.1873	0	 -0.0145	0	 0.3013	0	308.4	0	  0.0039	0	228.1	0	139.0	0	 98.8	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 141.77	0	 -0.2823	0	  0.2103	0	 -0.0231	0	 0.3520	0	306.7	0	  0.0152	0	233.8	0	126.7	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 165.77	0	 -0.2590	0	  0.1477	0	  0.0124	0	 0.2982	0	299.7	0	 -0.0127	0	229.7	0	119.7	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 189.77	0	 -0.3259	0	  0.1640	0	  0.1151	0	 0.3648	0	296.7	0	  0.0276	0	231.3	0	119.2	0	 93.9	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 213.77	0	 -0.3335	0	  0.2223	0	  0.0927	0	 0.4007	0	303.7	0	 -0.0110	0	229.6	0	115.8	0	 98.8	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 237.77	0	 -0.3856	0	  0.2374	0	  0.0672	0	 0.4528	0	301.6	0	 -0.0079	0	225.5	0	106.4	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 261.77	0	 -0.1858	0	  0.1605	0	  0.0762	0	 0.2455	0	310.8	0	  0.0275	0	229.5	0	 97.2	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 285.77	0	 -0.2070	0	  0.1574	0	  0.0054	0	 0.2601	0	307.2	0	  0.0059	0	225.4	0	 89.4	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 309.77	0	 -0.2151	0	  0.1554	0	 -0.0180	0	 0.2653	0	305.8	0	  0.0108	0	222.7	0	 82.5	0	 98.8	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 333.77	0	 -0.1256	0	  0.1315	0	 -0.0365	0	 0.1818	0	316.3	0	  0.0252	0	214.9	0	 77.7	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 357.77	0	 -0.1652	0	  0.1602	0	 -0.0492	0	 0.2301	0	314.1	0	  0.0175	0	227.6	0	 87.4	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 381.77	0	 -0.1611	0	  0.0996	0	 -0.0546	0	 0.1893	0	301.7	0	 -0.0289	0	227.4	0	 92.3	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 405.77	0	 -0.1316	0	  0.0048	0	 -0.0625	0	 0.1317	0	272.1	0	 -0.0429	0	228.3	0	 93.0	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 429.77	0	 -0.1492	0	 -0.1152	0	 -0.0425	0	 0.1885	0	232.3	0	  0.0083	0	226.4	0	101.0	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 453.77	0	 -0.1567	0	  0.0342	0	 -0.0262	0	 0.1603	0	282.3	0	  0.0125	0	234.1	0	117.9	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 477.77	0	 -0.1819	0	  0.0889	0	 -0.0385	0	 0.2025	0	296.0	0	  0.0177	0	235.2	0	125.8	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 501.77	0	 -0.1563	0	  0.1440	0	 -0.0252	0	 0.2125	0	312.6	0	 -0.0049	0	235.5	0	128.3	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 525.77	0	 -0.1113	0	  0.1682	0	 -0.0313	0	 0.2016	0	326.5	0	 -0.0045	0	231.8	0	120.3	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 549.77	0	  0.0277	0	  0.1118	0	 -0.0282	0	 0.1152	0	 13.9	0	 -0.0163	0	233.6	0	113.6	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 573.77	0	  0.2100	0	  0.1340	0	 -0.0289	0	 0.2491	0	 57.5	0	 -0.0098	0	231.7	0	107.3	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 597.77	0	  0.2346	0	  0.0214	0	 -0.0142	0	 0.2356	0	 84.8	0	 -0.0084	0	231.5	0	 99.0	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 621.77	0	  0.1610	0	 -0.1177	0	 -0.0230	0	 0.1994	0	126.2	0	 -0.0443	0	226.5	0	 90.4	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 645.77	0	  0.0504	0	 -0.2321	0	 -0.0256	0	 0.2375	0	167.8	0	 -0.0095	0	228.5	0	 89.5	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 669.77	0	 -0.0491	0	 -0.1968	0	 -0.0221	0	 0.2028	0	194.0	0	  0.0080	0	228.5	0	 90.7	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 693.77	0	 -0.1071	0	 -0.1660	0	 -0.0394	0	 0.1976	0	212.8	0	 -0.0156	0	229.6	0	 90.6	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 717.77	0	 -0.1459	0	 -0.1572	0	 -0.0326	0	 0.2145	0	222.9	0	 -0.0181	0	225.4	0	 87.5	0	 98.8	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 741.77	0	 -0.1957	0	 -0.1384	0	 -0.0175	0	 0.2397	0	234.7	0	 -0.0034	0	229.2	0	 90.3	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 765.77	0	 -0.2228	0	 -0.0912	0	 -0.0079	0	 0.2408	0	247.8	0	  0.0045	0	228.5	0	 89.6	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 789.77	0	 -0.2518	0	 -0.0814	0	 -0.0168	0	 0.2646	0	252.1	0	  0.0175	0	226.0	0	 83.4	0	 96.3	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 813.77	0	 -0.2331	0	 -0.0787	0	 -0.0116	0	 0.2460	0	251.3	0	  0.0002	0	219.8	0	 79.6	0	 95.1	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 837.77	0	 -0.2285	0	 -0.0378	0	 -0.0046	0	 0.2316	0	260.6	0	 -0.0252	0	213.7	0	 73.3	0	 97.6	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 861.77	0	 -0.2127	0	  0.0419	0	 -0.0253	0	 0.2168	0	281.1	0	  0.0195	0	199.2	0	 65.5	0	 93.9	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 885.77	0	 -0.1740	0	  0.0241	0	 -0.0286	0	 0.1757	0	277.9	0	  0.0213	0	183.8	0	 61.2	0	 92.7	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 909.77	0	 -0.1809	0	  0.0163	0	 -0.0262	0	 0.1816	0	275.2	0	  0.0324	0	172.1	0	 59.3	0	 87.8	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 933.77	0	 -0.2412	0	  0.0321	0	 -0.0081	0	 0.2434	0	277.6	0	  0.0180	0	159.7	0	 56.7	0	 85.4	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 957.77	0	 -0.2189	4	  0.1397	4	 -0.0053	4	 0.2596	4	302.5	4	  0.0091	4	139.8	4	 51.7	4	 36.6	4	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200150	B	06/20/2018	01:50	138.8052	 28.8523	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2178	0	 0.02	0	  0.46	0	 0.25	0	 0.50	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	  45.77	0	 -0.3660	0	 -0.1620	0	 -0.1108	0	 0.4002	0	246.1	0	  0.0083	0	227.2	0	172.2	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	  69.77	0	 -0.2592	0	 -0.0493	0	 -0.0341	0	 0.2638	0	259.2	0	  0.0090	0	232.5	0	167.0	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	  93.77	0	 -0.2020	0	  0.0732	0	 -0.0422	0	 0.2149	0	289.9	0	  0.0009	0	227.9	0	160.3	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 117.77	0	 -0.1740	0	  0.0887	0	 -0.0169	0	 0.1953	0	297.0	0	  0.0066	0	227.1	0	142.8	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 141.77	0	 -0.2465	0	  0.1609	0	 -0.0354	0	 0.2944	0	303.1	0	 -0.0055	0	234.3	0	130.5	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 165.77	0	 -0.2972	0	  0.1665	0	 -0.0168	0	 0.3406	0	299.3	0	  0.0091	0	225.9	0	116.4	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 189.77	0	 -0.2997	0	  0.1775	0	  0.1305	0	 0.3484	0	300.6	0	 -0.0028	0	233.4	0	117.1	0	 93.9	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 213.77	0	 -0.3648	0	  0.2076	0	  0.0641	0	 0.4197	0	299.6	0	 -0.0069	0	230.0	0	113.2	0	 93.9	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 237.77	0	 -0.3818	0	  0.2437	0	  0.0478	0	 0.4530	0	302.6	0	  0.0192	0	223.6	0	102.4	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 261.77	0	 -0.2698	0	  0.1602	0	  0.0169	0	 0.3138	0	300.7	0	  0.0020	0	227.3	0	 90.5	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 285.77	0	 -0.1914	0	  0.1685	0	  0.0116	0	 0.2550	0	311.4	0	 -0.0269	0	230.0	0	 89.0	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 309.77	0	 -0.1921	0	  0.1767	0	 -0.0153	0	 0.2610	0	312.6	0	  0.0037	0	224.4	0	 84.6	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 333.77	0	 -0.1515	0	  0.1736	0	 -0.0433	0	 0.2304	0	318.9	0	 -0.0085	0	218.6	0	 78.1	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 357.77	0	 -0.1865	0	  0.1555	0	 -0.0639	0	 0.2428	0	309.8	0	 -0.0002	0	226.4	0	 81.3	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 381.77	0	 -0.1433	0	  0.1395	0	 -0.0563	0	 0.2000	0	314.2	0	 -0.0135	0	224.3	0	 85.4	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 405.77	0	 -0.1512	0	 -0.0242	0	 -0.0520	0	 0.1531	0	260.9	0	 -0.0246	0	229.1	0	 90.0	0	 98.8	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 429.77	0	 -0.2242	0	 -0.1695	0	 -0.0430	0	 0.2810	0	232.9	0	  0.0016	0	224.6	0	100.5	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 453.77	0	 -0.2186	0	 -0.0049	0	 -0.0439	0	 0.2187	0	268.7	0	  0.0008	0	233.6	0	119.0	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 477.77	0	 -0.2268	0	  0.0798	0	 -0.0330	0	 0.2404	0	289.4	0	 -0.0039	0	235.9	0	129.2	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 501.77	0	 -0.1607	0	  0.1811	0	 -0.0303	0	 0.2421	0	318.4	0	 -0.0297	0	233.2	0	129.2	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 525.77	0	 -0.1045	0	  0.1601	0	 -0.0302	0	 0.1912	0	326.9	0	  0.0005	0	233.6	0	120.2	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 549.77	0	  0.0159	0	  0.1491	0	 -0.0165	0	 0.1499	0	  6.1	0	 -0.0024	0	233.6	0	113.6	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 573.77	0	  0.1827	0	  0.1154	0	 -0.0383	0	 0.2161	0	 57.7	0	  0.0059	0	232.5	0	107.4	0	 92.7	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 597.77	0	  0.1695	0	 -0.0331	0	 -0.0345	0	 0.1727	0	101.0	0	  0.0135	0	230.2	0	 97.7	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 621.77	0	  0.0876	0	 -0.1949	0	 -0.0108	0	 0.2136	0	155.8	0	 -0.0049	0	226.0	0	 89.9	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 645.77	0	  0.0236	0	 -0.2653	0	 -0.0378	0	 0.2664	0	174.9	0	  0.0197	0	230.0	0	 89.4	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 669.77	0	 -0.0278	0	 -0.2129	0	 -0.0122	0	 0.2148	0	187.4	0	  0.0099	0	230.9	0	 91.8	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 693.77	0	 -0.0669	0	 -0.1711	0	 -0.0211	0	 0.1837	0	201.4	0	  0.0046	0	228.6	0	 90.5	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 717.77	0	 -0.1334	0	 -0.1607	0	 -0.0136	0	 0.2088	0	219.7	0	 -0.0010	0	228.3	0	 87.9	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 741.77	0	 -0.1793	0	 -0.1459	0	 -0.0311	0	 0.2311	0	230.9	0	 -0.0090	0	230.8	0	 90.6	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 765.77	0	 -0.2020	0	 -0.0894	0	 -0.0266	0	 0.2209	0	246.1	0	  0.0052	0	229.5	0	 89.1	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 789.77	0	 -0.2630	0	 -0.0909	0	 -0.0221	0	 0.2783	0	250.9	0	 -0.0033	0	226.6	0	 85.9	0	 97.6	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 813.77	0	 -0.2777	0	 -0.0587	0	 -0.0078	0	 0.2838	0	258.1	0	  0.0451	0	224.6	0	 81.3	0	 96.3	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 837.77	0	 -0.2337	0	  0.0126	0	 -0.0033	0	 0.2340	0	273.1	0	  0.0057	0	214.8	0	 74.1	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 861.77	0	 -0.2126	0	  0.0636	0	 -0.0174	0	 0.2219	0	286.7	0	 -0.0071	0	197.5	0	 65.8	0	 95.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 885.77	0	 -0.2048	0	  0.0681	0	 -0.0120	0	 0.2158	0	288.4	0	  0.0099	0	185.9	0	 61.1	0	 93.9	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 909.77	0	 -0.2038	0	  0.0925	0	 -0.0212	0	 0.2239	0	294.4	0	  0.0024	0	175.9	0	 58.5	0	 91.5	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 933.77	0	 -0.2330	0	  0.0863	0	 -0.0269	0	 0.2484	0	290.3	0	  0.0151	0	159.1	0	 56.1	0	 84.1	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 957.77	0	 -0.3088	4	  0.0588	4	 -0.0170	4	 0.3143	4	280.8	4	 -0.2120	4	130.1	4	 50.4	4	 25.6	4	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200155	B	06/20/2018	01:55	138.8058	 28.8301	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2097	0	 0.01	0	  0.37	0	 0.20	0	 0.51	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	  45.77	0	 -0.4167	0	 -0.1094	0	 -0.0826	0	 0.4308	0	255.3	0	  0.0029	0	220.2	0	175.4	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	  69.77	0	 -0.2845	0	 -0.0670	0	 -0.0221	0	 0.2923	0	256.8	0	 -0.0147	0	233.9	0	165.1	0	 98.8	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	  93.77	0	 -0.2074	0	  0.0208	0	 -0.0264	0	 0.2085	0	275.7	0	  0.0100	0	231.0	0	160.0	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 117.77	0	 -0.1795	0	  0.0844	0	 -0.0078	0	 0.1983	0	295.2	0	  0.0054	0	226.1	0	149.3	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 141.77	0	 -0.2428	0	  0.1275	0	 -0.0004	0	 0.2743	0	297.7	0	 -0.0078	0	230.3	0	135.3	0	 93.9	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 165.77	0	 -0.2693	0	  0.1141	0	  0.0064	0	 0.2924	0	293.0	0	  0.0067	0	229.1	0	115.4	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 189.77	0	 -0.2731	0	  0.1067	0	  0.0612	0	 0.2932	0	291.3	0	  0.0013	0	229.4	0	109.0	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 213.77	0	 -0.3096	0	  0.1806	0	  0.0676	0	 0.3585	0	300.3	0	 -0.0027	0	232.0	0	108.1	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 237.77	0	 -0.3738	0	  0.3019	0	  0.0573	0	 0.4805	0	308.9	0	  0.0000	0	224.4	0	102.9	0	 93.9	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 261.77	0	 -0.2771	0	  0.1430	0	  0.0168	0	 0.3118	0	297.3	0	 -0.0193	0	225.7	0	 88.6	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 285.77	0	 -0.1909	0	  0.1225	0	  0.0373	0	 0.2268	0	302.7	0	  0.0234	0	226.3	0	 87.8	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 309.77	0	 -0.1792	0	  0.1305	0	  0.0120	0	 0.2217	0	306.1	0	 -0.0058	0	223.2	0	 85.8	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 333.77	0	 -0.1472	0	  0.1312	0	 -0.0193	0	 0.1972	0	311.7	0	 -0.0177	0	221.3	0	 79.1	0	 93.9	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 357.77	0	 -0.1353	0	  0.1176	0	 -0.0168	0	 0.1793	0	311.0	0	 -0.0186	0	215.8	0	 76.6	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 381.77	0	 -0.1030	0	  0.0554	0	 -0.0448	0	 0.1170	0	298.3	0	 -0.0127	0	226.6	0	 81.6	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 405.77	0	 -0.1338	0	 -0.0866	0	 -0.0273	0	 0.1593	0	237.1	0	 -0.0397	0	227.4	0	 87.0	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 429.77	0	 -0.2058	0	 -0.1938	0	 -0.0263	0	 0.2826	0	226.7	0	  0.0010	0	225.1	0	 98.1	0	 98.8	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 453.77	0	 -0.2039	0	 -0.0511	0	 -0.0227	0	 0.2102	0	255.9	0	 -0.0027	0	234.7	0	117.1	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 477.77	0	 -0.2405	0	  0.1158	0	 -0.0350	0	 0.2670	0	295.7	0	  0.0217	0	234.4	0	128.5	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 501.77	0	 -0.1425	0	  0.2275	0	 -0.0234	0	 0.2684	0	327.9	0	 -0.0042	0	234.2	0	129.7	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 525.77	0	 -0.0893	0	  0.1757	0	 -0.0176	0	 0.1971	0	333.1	0	 -0.0029	0	232.5	0	120.3	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 549.77	0	  0.0463	0	  0.0936	0	 -0.0254	0	 0.1044	0	 26.3	0	 -0.0027	0	234.0	0	114.0	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 573.77	0	  0.1630	0	  0.0922	0	 -0.0296	0	 0.1873	0	 60.5	0	  0.0136	0	232.5	0	109.5	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 597.77	0	  0.1570	0	 -0.0161	0	 -0.0246	0	 0.1578	0	 95.8	0	  0.0101	0	229.1	0	 97.8	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 621.77	0	  0.0779	0	 -0.1462	0	 -0.0279	0	 0.1657	0	152.0	0	 -0.0062	0	226.2	0	 88.4	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 645.77	0	 -0.0097	0	 -0.2604	0	 -0.0265	0	 0.2606	0	182.1	0	  0.0085	0	229.9	0	 89.2	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 669.77	0	 -0.0509	0	 -0.2289	0	 -0.0295	0	 0.2345	0	192.5	0	  0.0018	0	232.4	0	 94.0	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 693.77	0	 -0.0956	0	 -0.1576	0	 -0.0287	0	 0.1843	0	211.2	0	  0.0076	0	230.9	0	 92.7	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 717.77	0	 -0.1552	0	 -0.1882	0	 -0.0421	0	 0.2439	0	219.5	0	  0.0097	0	227.3	0	 87.9	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 741.77	0	 -0.1959	0	 -0.1565	0	 -0.0322	0	 0.2507	0	231.4	0	 -0.0049	0	230.3	0	 90.5	0	 96.3	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 765.77	0	 -0.2201	0	 -0.1026	0	 -0.0415	0	 0.2428	0	245.0	0	  0.0049	0	230.2	0	 91.6	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 789.77	0	 -0.2554	0	 -0.0779	0	 -0.0385	0	 0.2670	0	253.0	0	 -0.0001	0	228.3	0	 87.0	0	 97.6	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 813.77	0	 -0.2948	0	 -0.0153	0	 -0.0238	0	 0.2952	0	267.0	0	  0.0261	0	224.1	0	 82.4	0	 92.7	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 837.77	0	 -0.2968	0	  0.0225	0	 -0.0226	0	 0.2977	0	274.3	0	  0.0023	0	212.7	0	 74.4	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 861.77	0	 -0.2840	0	  0.0503	0	 -0.0366	0	 0.2884	0	280.0	0	  0.0199	0	200.9	0	 66.1	0	 95.1	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 885.77	0	 -0.2226	0	  0.0369	0	 -0.0336	0	 0.2256	0	279.4	0	  0.0090	0	187.9	0	 61.0	0	 93.9	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 909.77	0	 -0.2171	0	  0.0149	0	 -0.0481	0	 0.2176	0	273.9	0	 -0.0073	0	173.1	0	 58.6	0	 91.5	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 933.77	0	 -0.2818	0	 -0.0143	0	 -0.0287	0	 0.2822	0	267.1	0	 -0.0074	0	159.5	0	 55.7	0	 90.2	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 957.77	0	 -0.2941	4	  0.0487	4	 -0.0294	4	 0.2981	4	279.4	4	 -0.0064	4	135.1	4	 52.0	4	 39.0	4	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200200	B	06/20/2018	02:00	138.8063	 28.8079	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1435	0	 0.03	0	  0.32	0	 0.20	0	 0.40	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	  45.77	0	 -0.4871	0	 -0.0309	0	 -0.0927	0	 0.4881	0	266.4	0	  0.0035	0	219.4	0	177.6	0	 98.8	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	  69.77	0	 -0.2942	0	 -0.0313	0	 -0.0445	0	 0.2959	0	263.9	0	  0.0070	0	232.7	0	163.7	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	  93.77	0	 -0.2369	0	  0.0514	0	 -0.0101	0	 0.2424	0	282.2	0	 -0.0059	0	231.1	0	154.6	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 117.77	0	 -0.2040	0	  0.0938	0	 -0.0214	0	 0.2245	0	294.7	0	  0.0132	0	228.4	0	146.8	0	 93.9	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 141.77	0	 -0.2389	0	  0.0895	0	 -0.0074	0	 0.2551	0	290.5	0	 -0.0065	0	228.5	0	130.1	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 165.77	0	 -0.3084	0	  0.0892	0	 -0.0214	0	 0.3210	0	286.1	0	  0.0229	0	232.7	0	116.1	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 189.77	0	 -0.2915	0	  0.1709	0	 -0.0136	0	 0.3379	0	300.4	0	  0.0168	0	230.6	0	108.2	0	 98.8	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 213.77	0	 -0.3362	0	  0.1765	0	  0.0106	0	 0.3797	0	297.7	0	  0.0002	0	229.7	0	100.5	0	 92.7	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 237.77	0	 -0.3318	0	  0.2076	0	  0.0232	0	 0.3914	0	302.0	0	  0.0106	0	226.1	0	 94.7	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 261.77	0	 -0.2814	0	  0.1455	0	  0.0023	0	 0.3168	0	297.3	0	  0.0246	0	228.5	0	 88.3	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 285.77	0	 -0.2100	0	  0.1687	0	  0.0007	0	 0.2693	0	308.8	0	  0.0030	0	225.8	0	 87.6	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 309.77	0	 -0.1530	0	  0.0768	0	 -0.0152	0	 0.1712	0	296.7	0	 -0.0056	0	226.4	0	 83.2	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 333.77	0	 -0.1453	0	  0.1104	0	 -0.0164	0	 0.1824	0	307.2	0	  0.0127	0	222.7	0	 81.5	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 357.77	0	 -0.1282	0	  0.1112	0	 -0.0412	0	 0.1698	0	310.9	0	 -0.0251	0	222.0	0	 78.0	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 381.77	0	 -0.0907	0	  0.0445	0	 -0.0536	0	 0.1010	0	296.1	0	 -0.0097	0	224.2	0	 80.1	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 405.77	0	 -0.1169	0	 -0.1046	0	 -0.0423	0	 0.1569	0	228.2	0	 -0.0233	0	225.0	0	 84.2	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 429.77	0	 -0.1987	0	 -0.2589	0	 -0.0343	0	 0.3264	0	217.5	0	  0.0006	0	221.8	0	 97.6	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 453.77	0	 -0.2196	0	 -0.0155	0	 -0.0309	0	 0.2202	0	266.0	0	  0.0176	0	235.9	0	121.0	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 477.77	0	 -0.1819	0	  0.1355	0	 -0.0305	0	 0.2268	0	306.7	0	  0.0132	0	235.2	0	128.9	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 501.77	0	 -0.1270	0	  0.1814	0	 -0.0268	0	 0.2214	0	325.0	0	 -0.0022	0	234.4	0	128.1	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 525.77	0	 -0.0335	0	  0.1445	0	 -0.0342	0	 0.1484	0	347.0	0	 -0.0172	0	232.3	0	119.4	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 549.77	0	  0.1032	0	  0.1097	0	 -0.0314	0	 0.1506	0	 43.3	0	 -0.0188	0	234.0	0	113.7	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 573.77	0	  0.1915	0	  0.0634	0	 -0.0333	0	 0.2018	0	 71.7	0	 -0.0287	0	231.8	0	108.7	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 597.77	0	  0.1847	0	 -0.0343	0	 -0.0152	0	 0.1878	0	100.5	0	 -0.0295	0	228.9	0	 98.1	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 621.77	0	  0.1221	0	 -0.2046	0	 -0.0211	0	 0.2383	0	149.2	0	 -0.0294	0	223.5	0	 86.4	0	100.0	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 645.77	0	  0.0242	0	 -0.2798	0	 -0.0204	0	 0.2809	0	175.0	0	  0.0130	0	230.3	0	 89.4	0	 98.8	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 669.77	0	 -0.0295	0	 -0.2041	0	 -0.0232	0	 0.2062	0	188.2	0	  0.0332	0	233.1	0	 93.3	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 693.77	0	 -0.1012	0	 -0.1376	0	 -0.0275	0	 0.1708	0	216.3	0	 -0.0088	0	230.9	0	 91.1	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 717.77	0	 -0.1828	0	 -0.1420	0	 -0.0266	0	 0.2315	0	232.2	0	  0.0232	0	227.4	0	 87.3	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 741.77	0	 -0.2638	0	 -0.1700	0	 -0.0371	0	 0.3138	0	237.2	0	 -0.0070	0	229.9	0	 87.3	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 765.77	0	 -0.2553	0	 -0.1248	0	 -0.0305	0	 0.2842	0	244.0	0	  0.0109	0	230.3	0	 89.8	0	 97.6	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 789.77	0	 -0.2556	0	 -0.1120	0	 -0.0245	0	 0.2791	0	246.3	0	 -0.0018	0	228.5	0	 87.6	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 813.77	0	 -0.2755	0	 -0.0623	0	 -0.0266	0	 0.2825	0	257.3	0	  0.0115	0	226.5	0	 83.1	0	 95.1	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 837.77	0	 -0.3361	0	 -0.0185	0	 -0.0385	0	 0.3366	0	266.8	0	  0.0102	0	220.9	0	 77.8	0	 93.9	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 861.77	0	 -0.2864	0	 -0.0014	0	 -0.0222	0	 0.2864	0	269.7	0	 -0.0151	0	200.6	0	 67.9	0	 92.7	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 885.77	0	 -0.2237	0	 -0.0403	0	 -0.0440	0	 0.2273	0	259.8	0	  0.0160	0	183.7	0	 60.8	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 909.77	0	 -0.2365	0	 -0.0742	0	 -0.0351	0	 0.2478	0	252.6	0	  0.0323	0	176.0	0	 58.3	0	 96.3	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 933.77	0	 -0.2659	0	 -0.0345	0	 -0.0173	0	 0.2681	0	262.6	0	  0.0430	0	164.5	0	 56.5	0	 90.2	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 957.77	0	 -0.1141	4	  0.0417	4	 -0.0116	4	 0.1214	4	290.1	4	 -0.1200	4	136.2	4	 52.6	4	 42.7	4	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200205	B	06/20/2018	02:05	138.8069	 28.7860	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0958	0	 0.02	0	  0.34	0	 0.20	0	 0.45	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	  45.77	0	 -0.4711	0	 -0.0016	0	 -0.0991	0	 0.4711	0	269.8	0	 -0.0058	0	225.7	0	175.6	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	  69.77	0	 -0.2987	0	  0.0178	0	 -0.0301	0	 0.2992	0	273.4	0	 -0.0053	0	231.3	0	161.6	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	  93.77	0	 -0.2860	0	  0.0473	0	 -0.0211	0	 0.2898	0	279.4	0	  0.0132	0	232.0	0	154.6	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 117.77	0	 -0.2849	0	  0.0596	0	 -0.0179	0	 0.2911	0	281.8	0	  0.0030	0	231.1	0	146.3	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 141.77	0	 -0.2752	0	  0.0277	0	 -0.0168	0	 0.2766	0	275.8	0	 -0.0231	0	231.1	0	135.1	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 165.77	0	 -0.3423	0	  0.0571	0	 -0.0084	0	 0.3470	0	279.5	0	 -0.0048	0	234.0	0	124.6	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 189.77	0	 -0.3377	0	  0.1680	0	 -0.0163	0	 0.3772	0	296.4	0	 -0.0033	0	228.6	0	119.3	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 213.77	0	 -0.3522	0	  0.1832	0	  0.0022	0	 0.3970	0	297.5	0	  0.0325	0	229.4	0	 99.7	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 237.77	0	 -0.3388	0	  0.1800	0	 -0.0116	0	 0.3836	0	298.0	0	 -0.0128	0	229.0	0	 91.4	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 261.77	0	 -0.2405	0	  0.1444	0	 -0.0211	0	 0.2805	0	301.0	0	 -0.0242	0	228.8	0	 90.0	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 285.77	0	 -0.1989	0	  0.1657	0	 -0.0123	0	 0.2589	0	309.8	0	 -0.0164	0	227.8	0	 87.8	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 309.77	0	 -0.1744	0	  0.1064	0	 -0.0034	0	 0.2042	0	301.4	0	 -0.0037	0	229.5	0	 86.9	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 333.77	0	 -0.1308	0	  0.1005	0	 -0.0322	0	 0.1650	0	307.6	0	 -0.0163	0	223.5	0	 83.2	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 357.77	0	 -0.1073	0	  0.0977	0	 -0.0471	0	 0.1451	0	312.3	0	  0.0082	0	224.3	0	 80.3	0	 93.9	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 381.77	0	 -0.1159	0	  0.0212	0	 -0.0451	0	 0.1178	0	280.4	0	  0.0305	0	221.6	0	 80.5	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 405.77	0	 -0.1252	0	 -0.1386	0	 -0.0514	0	 0.1867	0	222.1	0	 -0.0073	0	226.9	0	 84.1	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 429.77	0	 -0.2372	0	 -0.2283	0	 -0.0366	0	 0.3292	0	226.1	0	  0.0117	0	222.7	0	 98.0	0	 93.9	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 453.77	0	 -0.2208	0	 -0.0023	0	 -0.0339	0	 0.2208	0	269.4	0	 -0.0078	0	234.9	0	120.1	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 477.77	0	 -0.1458	0	  0.1136	0	 -0.0192	0	 0.1848	0	307.9	0	 -0.0020	0	235.5	0	127.7	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 501.77	0	 -0.0802	0	  0.1777	0	 -0.0377	0	 0.1950	0	335.7	0	 -0.0012	0	233.7	0	128.5	0	 92.7	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 525.77	0	 -0.0209	0	  0.1239	0	 -0.0293	0	 0.1256	0	350.4	0	 -0.0007	0	233.7	0	119.5	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 549.77	0	  0.0861	0	  0.0901	0	 -0.0382	0	 0.1247	0	 43.7	0	 -0.0074	0	232.7	0	114.7	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 573.77	0	  0.2235	0	  0.0369	0	 -0.0307	0	 0.2265	0	 80.6	0	 -0.0079	0	232.2	0	109.1	0	 93.9	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 597.77	0	  0.2294	0	  0.0073	0	 -0.0440	0	 0.2296	0	 88.2	0	  0.0239	0	229.4	0	 99.3	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 621.77	0	  0.1742	0	 -0.0983	0	 -0.0293	0	 0.2001	0	119.4	0	 -0.0004	0	224.7	0	 89.9	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 645.77	0	  0.0972	0	 -0.1899	0	 -0.0377	0	 0.2133	0	152.9	0	  0.0175	0	225.9	0	 87.4	0	 92.7	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 669.77	0	  0.0149	0	 -0.1641	0	 -0.0345	0	 0.1648	0	174.8	0	  0.0119	0	226.8	0	 88.4	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 693.77	0	 -0.0964	0	 -0.1654	0	 -0.0386	0	 0.1914	0	210.2	0	 -0.0127	0	226.9	0	 89.9	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 717.77	0	 -0.1457	0	 -0.1475	0	 -0.0259	0	 0.2073	0	224.6	0	  0.0125	0	227.8	0	 88.6	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 741.77	0	 -0.2359	0	 -0.1652	0	 -0.0320	0	 0.2880	0	235.0	0	 -0.0012	0	229.0	0	 88.5	0	 93.9	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 765.77	0	 -0.2316	0	 -0.1172	0	 -0.0342	0	 0.2596	0	243.2	0	 -0.0057	0	227.7	0	 89.0	0	 98.8	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 789.77	0	 -0.2271	0	 -0.0820	0	 -0.0314	0	 0.2414	0	250.2	0	  0.0146	0	227.1	0	 87.1	0	 96.3	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 813.77	0	 -0.2483	0	 -0.0328	0	 -0.0209	0	 0.2504	0	262.5	0	 -0.0077	0	224.9	0	 82.5	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 837.77	0	 -0.2695	0	 -0.0214	0	 -0.0220	0	 0.2703	0	265.5	0	 -0.0051	0	211.5	0	 74.6	0	 97.6	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 861.77	0	 -0.2503	0	 -0.0356	0	 -0.0421	0	 0.2528	0	261.9	0	 -0.0113	0	196.3	0	 66.3	0	 95.1	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 885.77	0	 -0.2510	0	 -0.0589	0	 -0.0282	0	 0.2578	0	256.8	0	  0.0170	0	184.4	0	 60.2	0	 93.9	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 909.77	0	 -0.2332	0	 -0.0758	0	 -0.0294	0	 0.2452	0	252.0	0	  0.0014	0	173.9	0	 57.3	0	 87.8	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 933.77	0	 -0.1982	0	  0.0027	0	 -0.0285	0	 0.1983	0	270.8	0	 -0.0314	0	148.0	0	 54.1	0	 73.2	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 957.77	0	 -0.1594	4	  0.1189	4	 -0.0120	4	 0.1988	4	306.7	4	  0.1634	4	131.3	4	 49.7	4	 15.9	4	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200210	B	06/20/2018	02:10	138.8074	 28.7641	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1065	0	 0.02	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	  45.77	0	 -0.5185	0	  0.0246	0	 -0.1189	0	 0.5191	0	272.7	0	  0.0197	0	225.9	0	174.7	0	 95.1	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	  69.77	0	 -0.2449	0	  0.0368	0	 -0.0596	0	 0.2476	0	278.5	0	  0.0165	0	233.3	0	162.2	0	 92.7	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	  93.77	0	 -0.3117	0	  0.0032	0	 -0.0498	0	 0.3117	0	270.6	0	  0.0058	0	231.2	0	153.9	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 117.77	0	 -0.2947	0	  0.0172	0	 -0.0431	0	 0.2952	0	273.3	0	 -0.0080	0	232.6	0	150.6	0	 98.8	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 141.77	0	 -0.2889	0	 -0.0087	0	 -0.0299	0	 0.2890	0	268.3	0	 -0.0086	0	233.1	0	138.2	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 165.77	0	 -0.3333	0	  0.0173	0	 -0.0528	0	 0.3338	0	273.0	0	  0.0014	0	233.5	0	126.0	0	 92.7	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 189.77	0	 -0.3684	0	  0.1314	0	 -0.0413	0	 0.3911	0	289.6	0	  0.0045	0	232.5	0	120.2	0	 93.9	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 213.77	0	 -0.3099	0	  0.1771	0	 -0.0308	0	 0.3570	0	299.8	0	  0.0347	0	230.9	0	109.0	0	 93.9	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 237.77	0	 -0.2890	0	  0.1576	0	 -0.0249	0	 0.3292	0	298.6	0	 -0.0111	0	227.9	0	 97.3	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 261.77	0	 -0.2397	0	  0.1457	0	 -0.0229	0	 0.2805	0	301.3	0	 -0.0198	0	228.4	0	 91.7	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 285.77	0	 -0.1711	0	  0.1366	0	 -0.0212	0	 0.2189	0	308.6	0	 -0.0021	0	230.6	0	 93.1	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 309.77	0	 -0.1612	0	  0.1640	0	 -0.0291	0	 0.2300	0	315.5	0	 -0.0026	0	228.9	0	 89.7	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 333.77	0	 -0.1151	0	  0.1455	0	 -0.0379	0	 0.1855	0	321.7	0	 -0.0102	0	221.5	0	 81.4	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 357.77	0	 -0.0890	0	  0.1323	0	 -0.0458	0	 0.1594	0	326.1	0	 -0.0082	0	229.0	0	 83.0	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 381.77	0	 -0.1025	0	  0.0497	0	 -0.0491	0	 0.1139	0	295.9	0	 -0.0150	0	226.7	0	 85.0	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 405.77	0	 -0.1191	0	 -0.1343	0	 -0.0516	0	 0.1795	0	221.6	0	 -0.0167	0	224.0	0	 85.3	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 429.77	0	 -0.2794	0	 -0.1946	0	 -0.0243	0	 0.3405	0	235.1	0	  0.0167	0	227.8	0	 99.8	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 453.77	0	 -0.2516	0	 -0.0347	0	 -0.0449	0	 0.2540	0	262.1	0	  0.0101	0	232.7	0	117.4	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 477.77	0	 -0.1712	0	  0.0526	0	 -0.0340	0	 0.1791	0	287.1	0	  0.0014	0	236.3	0	128.3	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 501.77	0	 -0.0754	0	  0.1219	0	 -0.0213	0	 0.1433	0	328.3	0	  0.0104	0	233.1	0	128.5	0	 95.1	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 525.77	0	  0.0065	0	  0.0971	0	 -0.0323	0	 0.0974	0	  3.8	0	 -0.0056	0	232.7	0	120.3	0	 95.1	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 549.77	0	  0.1621	0	 -0.0030	0	 -0.0380	0	 0.1621	0	 91.1	0	 -0.0059	0	235.1	0	117.2	0	 98.8	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 573.77	0	  0.2353	0	 -0.0262	0	 -0.0207	0	 0.2368	0	 96.3	0	  0.0144	0	232.3	0	111.6	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 597.77	0	  0.2315	0	 -0.0185	0	 -0.0296	0	 0.2323	0	 94.6	0	  0.0097	0	227.9	0	 99.0	0	 98.8	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 621.77	0	  0.1481	0	 -0.1064	0	 -0.0333	0	 0.1824	0	125.7	0	  0.0260	0	228.7	0	 90.2	0	 92.7	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 645.77	0	  0.1133	0	 -0.1229	0	 -0.0404	0	 0.1672	0	137.3	0	  0.0025	0	228.9	0	 89.5	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 669.77	0	 -0.0101	0	 -0.1372	0	 -0.0377	0	 0.1376	0	184.2	0	 -0.0087	0	232.1	0	 91.2	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 693.77	0	 -0.0785	0	 -0.1446	0	 -0.0146	0	 0.1645	0	208.5	0	 -0.0161	0	231.2	0	 91.6	0	 98.8	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 717.77	0	 -0.1540	0	 -0.1518	0	 -0.0196	0	 0.2162	0	225.4	0	 -0.0191	0	229.9	0	 89.1	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 741.77	0	 -0.1813	0	 -0.1209	0	 -0.0356	0	 0.2179	0	236.3	0	  0.0052	0	228.5	0	 89.0	0	 96.3	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 765.77	0	 -0.2186	0	 -0.1055	0	 -0.0251	0	 0.2427	0	244.2	0	 -0.0084	0	231.2	0	 90.9	0	 93.9	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 789.77	0	 -0.2264	0	 -0.0566	0	 -0.0194	0	 0.2334	0	256.0	0	  0.0128	0	228.5	0	 86.7	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 813.77	0	 -0.2617	0	 -0.0442	0	 -0.0371	0	 0.2654	0	260.4	0	 -0.0281	0	222.2	0	 79.9	0	 95.1	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 837.77	0	 -0.2176	0	 -0.0478	0	 -0.0316	0	 0.2228	0	257.6	0	  0.0139	0	212.9	0	 72.5	0	 97.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 861.77	0	 -0.1942	0	 -0.0225	0	 -0.0359	0	 0.1955	0	263.4	0	 -0.0172	0	197.7	0	 65.2	0	 93.9	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 885.77	0	 -0.1930	0	 -0.0823	0	 -0.0150	0	 0.2098	0	246.9	0	 -0.0100	0	184.5	0	 59.8	0	 92.7	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 909.77	0	 -0.2287	0	 -0.0211	0	 -0.0241	0	 0.2297	0	264.7	0	 -0.0068	0	178.0	0	 57.6	0	 92.7	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 933.77	0	 -0.1853	0	  0.0245	0	 -0.0027	0	 0.1869	0	277.5	0	  0.0368	0	159.0	0	 56.6	0	 86.6	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 957.77	0	 -0.2041	4	  0.0502	4	 -0.0610	4	 0.2102	4	283.8	4	 -0.0097	4	140.3	4	 52.5	4	 47.6	4	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200215	B	06/20/2018	02:15	138.8079	 28.7422	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0752	0	 0.03	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	  45.77	0	 -0.5156	0	 -0.0182	0	 -0.1096	0	 0.5159	0	268.0	0	 -0.0073	0	224.7	0	175.1	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	  69.77	0	 -0.2636	0	 -0.0122	0	 -0.0537	0	 0.2638	0	267.3	0	 -0.0067	0	231.0	0	163.8	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	  93.77	0	 -0.3221	0	  0.0316	0	 -0.0490	0	 0.3236	0	275.6	0	  0.0148	0	230.6	0	152.1	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 117.77	0	 -0.3479	0	 -0.0011	0	 -0.0587	0	 0.3479	0	269.8	0	 -0.0085	0	231.1	0	145.2	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 141.77	0	 -0.3279	0	 -0.0177	0	 -0.0449	0	 0.3284	0	266.9	0	  0.0059	0	236.5	0	144.6	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 165.77	0	 -0.3332	0	 -0.0182	0	 -0.0364	0	 0.3337	0	266.9	0	 -0.0275	0	232.7	0	140.0	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 189.77	0	 -0.3346	0	  0.0291	0	 -0.0281	0	 0.3358	0	275.0	0	 -0.0207	0	229.5	0	127.7	0	 93.9	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 213.77	0	 -0.3332	0	  0.1224	0	 -0.0227	0	 0.3549	0	290.2	0	 -0.0146	0	232.1	0	111.6	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 237.77	0	 -0.2538	0	  0.1625	0	  0.0180	0	 0.3014	0	302.6	0	 -0.0077	0	227.0	0	 99.2	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 261.77	0	 -0.2401	0	  0.1501	0	 -0.0149	0	 0.2832	0	302.0	0	 -0.0020	0	226.3	0	 88.2	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 285.77	0	 -0.1850	0	  0.1681	0	 -0.0268	0	 0.2500	0	312.3	0	 -0.0036	0	227.6	0	 86.7	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 309.77	0	 -0.1673	0	  0.1433	0	 -0.0193	0	 0.2202	0	310.6	0	 -0.0264	0	227.3	0	 86.5	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 333.77	0	 -0.0966	0	  0.1580	0	 -0.0279	0	 0.1852	0	328.6	0	 -0.0015	0	225.7	0	 84.2	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 357.77	0	 -0.0721	0	  0.1026	0	 -0.0346	0	 0.1254	0	324.9	0	  0.0036	0	226.8	0	 83.9	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 381.77	0	 -0.0917	0	  0.0179	0	 -0.0436	0	 0.0935	0	281.1	0	 -0.0111	0	226.1	0	 85.1	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 405.77	0	 -0.1727	0	 -0.1659	0	 -0.0335	0	 0.2394	0	226.1	0	 -0.0006	0	224.9	0	 86.8	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 429.77	0	 -0.3007	0	 -0.1937	0	 -0.0271	0	 0.3577	0	237.2	0	 -0.0181	0	227.3	0	 99.7	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 453.77	0	 -0.2819	0	 -0.0337	0	 -0.0275	0	 0.2839	0	263.2	0	 -0.0029	0	232.1	0	117.2	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 477.77	0	 -0.1582	0	  0.1113	0	 -0.0221	0	 0.1934	0	305.1	0	 -0.0178	0	235.7	0	129.4	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 501.77	0	 -0.0413	0	  0.1686	0	 -0.0144	0	 0.1736	0	346.2	0	 -0.0197	0	233.1	0	127.2	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 525.77	0	 -0.0114	0	  0.1303	0	 -0.0075	0	 0.1308	0	355.0	0	 -0.0138	0	232.7	0	119.5	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 549.77	0	  0.0838	0	  0.0540	0	 -0.0108	0	 0.0997	0	 57.2	0	  0.0042	0	233.5	0	117.6	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 573.77	0	  0.1700	0	  0.0285	0	 -0.0187	0	 0.1724	0	 80.5	0	 -0.0118	0	234.0	0	114.1	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 597.77	0	  0.2057	0	  0.0616	0	 -0.0173	0	 0.2147	0	 73.3	0	  0.0065	0	227.2	0	102.5	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 621.77	0	  0.1283	0	 -0.0989	0	 -0.0254	0	 0.1620	0	127.6	0	 -0.0395	0	228.4	0	 91.2	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 645.77	0	  0.0681	0	 -0.1529	0	 -0.0299	0	 0.1673	0	156.0	0	 -0.0035	0	229.8	0	 91.0	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 669.77	0	 -0.0240	0	 -0.1408	0	 -0.0271	0	 0.1429	0	189.7	0	 -0.0056	0	231.7	0	 94.9	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 693.77	0	 -0.0901	0	 -0.1296	0	 -0.0234	0	 0.1578	0	214.8	0	  0.0012	0	231.4	0	 93.3	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 717.77	0	 -0.1585	0	 -0.1588	0	 -0.0173	0	 0.2243	0	224.9	0	 -0.0138	0	228.5	0	 90.7	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 741.77	0	 -0.1666	0	 -0.1480	0	 -0.0181	0	 0.2228	0	228.4	0	 -0.0057	0	231.3	0	 93.1	0	 95.1	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 765.77	0	 -0.2318	0	 -0.0905	0	 -0.0109	0	 0.2489	0	248.7	0	  0.0219	0	233.0	0	 95.2	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 789.77	0	 -0.1994	0	  0.0151	0	 -0.0182	0	 0.2000	0	274.3	0	  0.0026	0	226.2	0	 89.2	0	 97.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 813.77	0	 -0.1436	0	 -0.0342	0	 -0.0159	0	 0.1476	0	256.6	0	 -0.0514	0	223.8	0	 79.7	0	 93.9	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 837.77	0	 -0.1276	0	  0.0035	0	 -0.0131	0	 0.1276	0	271.6	0	 -0.0347	0	212.8	0	 72.4	0	 96.3	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 861.77	0	 -0.1133	0	 -0.0652	0	 -0.0185	0	 0.1308	0	240.1	0	 -0.0175	0	194.7	0	 63.8	0	 93.9	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 885.77	0	 -0.1615	0	 -0.0854	0	 -0.0272	0	 0.1827	0	242.1	0	 -0.0120	0	180.0	0	 60.4	0	 89.0	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 909.77	0	 -0.1508	0	 -0.0539	0	 -0.0180	0	 0.1602	0	250.3	0	  0.0144	0	170.5	0	 58.9	0	 92.7	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 933.77	0	 -0.1500	0	  0.0086	0	 -0.0130	0	 0.1503	0	273.3	0	  0.0104	0	161.5	0	 57.0	0	 86.6	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 957.77	0	 -0.1028	4	  0.0431	4	 -0.0182	4	 0.1115	4	292.7	4	 -0.0179	4	141.6	4	 54.4	4	 48.8	4	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200220	B	06/20/2018	02:20	138.8083	 28.7203	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1354	0	 0.03	0	  0.30	0	 0.22	0	 0.53	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	  45.77	0	 -0.5941	0	 -0.0446	0	 -0.1022	0	 0.5958	0	265.7	0	  0.0147	0	222.8	0	173.1	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	  69.77	0	 -0.3098	0	 -0.0529	0	 -0.0492	0	 0.3143	0	260.3	0	  0.0147	0	233.1	0	161.2	0	 92.7	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	  93.77	0	 -0.3054	0	 -0.0376	0	 -0.0256	0	 0.3077	0	263.0	0	 -0.0117	0	231.9	0	154.8	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 117.77	0	 -0.3479	0	 -0.0406	0	 -0.0375	0	 0.3502	0	263.3	0	  0.0007	0	229.6	0	146.8	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 141.77	0	 -0.3663	0	 -0.0184	0	 -0.0152	0	 0.3668	0	267.1	0	  0.0055	0	236.6	0	144.5	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 165.77	0	 -0.3636	0	 -0.0630	0	 -0.0182	0	 0.3691	0	260.2	0	 -0.0098	0	232.5	0	139.9	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 189.77	0	 -0.3756	0	  0.0041	0	 -0.0107	0	 0.3756	0	270.6	0	 -0.0105	0	232.9	0	134.5	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 213.77	0	 -0.3395	0	  0.0751	0	  0.0027	0	 0.3477	0	282.5	0	 -0.0220	0	226.9	0	112.6	0	 93.9	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 237.77	0	 -0.2467	0	  0.1809	0	  0.0377	0	 0.3059	0	306.3	0	 -0.0094	0	227.9	0	 99.8	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 261.77	0	 -0.2260	0	  0.1589	0	 -0.0004	0	 0.2763	0	305.1	0	  0.0008	0	228.3	0	 90.7	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 285.77	0	 -0.2103	0	  0.1988	0	 -0.0024	0	 0.2894	0	313.4	0	 -0.0135	0	224.6	0	 85.1	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 309.77	0	 -0.1686	0	  0.1501	0	 -0.0177	0	 0.2258	0	311.7	0	 -0.0239	0	226.5	0	 83.1	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 333.77	0	 -0.1582	0	  0.1285	0	 -0.0228	0	 0.2038	0	309.1	0	 -0.0217	0	225.4	0	 84.2	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 357.77	0	 -0.0896	0	  0.0566	0	 -0.0316	0	 0.1059	0	302.3	0	 -0.0152	0	224.6	0	 81.8	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 381.77	0	 -0.1096	0	 -0.0452	0	 -0.0213	0	 0.1186	0	247.6	0	  0.0015	0	227.8	0	 84.2	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 405.77	0	 -0.1957	0	 -0.1669	0	 -0.0379	0	 0.2572	0	229.5	0	 -0.0014	0	223.4	0	 86.1	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 429.77	0	 -0.3079	0	 -0.1429	0	 -0.0300	0	 0.3395	0	245.1	0	  0.0127	0	227.6	0	101.8	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 453.77	0	 -0.2622	0	 -0.0106	0	 -0.0146	0	 0.2624	0	267.7	0	 -0.0023	0	233.3	0	119.9	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 477.77	0	 -0.1357	0	  0.0704	0	 -0.0203	0	 0.1529	0	297.4	0	  0.0005	0	235.8	0	129.9	0	 92.7	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 501.77	0	 -0.0144	0	  0.1388	0	 -0.0199	0	 0.1395	0	354.1	0	 -0.0024	0	233.3	0	127.4	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 525.77	0	  0.0444	0	  0.1524	0	 -0.0248	0	 0.1587	0	 16.3	0	 -0.0128	0	232.8	0	120.5	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 549.77	0	  0.0885	0	  0.0580	0	 -0.0221	0	 0.1057	0	 56.8	0	  0.0108	0	235.2	0	117.9	0	 93.9	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 573.77	0	  0.1755	0	  0.0435	0	 -0.0229	0	 0.1808	0	 76.1	0	 -0.0021	0	234.6	0	115.9	0	 98.8	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 597.77	0	  0.1490	0	  0.0559	0	 -0.0093	0	 0.1591	0	 69.4	0	 -0.0036	0	228.5	0	103.6	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 621.77	0	  0.1164	0	 -0.0977	0	 -0.0257	0	 0.1520	0	130.0	0	 -0.0265	0	228.7	0	 91.9	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 645.77	0	  0.0435	0	 -0.1604	0	 -0.0326	0	 0.1662	0	164.8	0	  0.0174	0	231.2	0	 91.5	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 669.77	0	 -0.0501	0	 -0.1678	0	 -0.0296	0	 0.1751	0	196.6	0	 -0.0001	0	232.4	0	 94.5	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 693.77	0	 -0.1547	0	 -0.1583	0	 -0.0182	0	 0.2214	0	224.3	0	 -0.0219	0	230.9	0	 93.5	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 717.77	0	 -0.1869	0	 -0.1755	0	 -0.0105	0	 0.2564	0	226.8	0	  0.0056	0	228.7	0	 90.8	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 741.77	0	 -0.2280	0	 -0.1783	0	 -0.0067	0	 0.2894	0	232.0	0	 -0.0108	0	231.8	0	 93.5	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 765.77	0	 -0.2453	0	 -0.0708	0	 -0.0173	0	 0.2553	0	253.9	0	  0.0103	0	233.6	0	 96.0	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 789.77	0	 -0.1963	0	  0.0224	0	 -0.0144	0	 0.1976	0	276.5	0	  0.0084	0	230.1	0	 90.8	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 813.77	0	 -0.1278	0	  0.0419	0	 -0.0085	0	 0.1345	0	288.2	0	  0.0298	0	222.8	0	 81.5	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 837.77	0	 -0.0844	0	  0.0112	0	 -0.0130	0	 0.0852	0	277.6	0	 -0.0134	0	207.3	0	 70.2	0	 97.6	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 861.77	0	 -0.1209	0	 -0.0674	0	 -0.0079	0	 0.1384	0	240.8	0	  0.0116	0	188.9	0	 62.5	0	 95.1	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 885.77	0	 -0.1603	0	 -0.0577	0	 -0.0319	0	 0.1703	0	250.2	0	  0.0373	0	181.0	0	 59.0	0	 96.3	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 909.77	0	 -0.1274	0	 -0.0040	0	 -0.0170	0	 0.1275	0	268.2	0	 -0.0041	0	173.6	0	 57.4	0	 90.2	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 933.77	0	 -0.1059	0	  0.0474	0	 -0.0234	0	 0.1160	0	294.1	0	  0.0106	0	156.4	0	 55.5	0	 81.7	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 957.77	0	 -0.0580	4	  0.0135	4	 -0.0226	4	 0.0595	4	283.1	4	  0.0663	4	138.2	4	 52.5	4	 30.5	4	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200225	B	06/20/2018	02:25	138.8086	 28.6982	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1695	0	 0.01	0	  0.31	0	 0.18	0	 0.44	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	  45.77	0	 -0.5044	0	  0.0290	0	 -0.1312	0	 0.5052	0	273.3	0	  0.0055	0	218.3	0	169.6	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	  69.77	0	 -0.2983	0	 -0.0322	0	 -0.0564	0	 0.3001	0	263.8	0	 -0.0024	0	233.7	0	161.6	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	  93.77	0	 -0.2639	0	 -0.0275	0	 -0.0450	0	 0.2654	0	264.1	0	 -0.0006	0	230.3	0	151.6	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 117.77	0	 -0.3778	0	 -0.0309	0	 -0.0445	0	 0.3790	0	265.3	0	  0.0033	0	231.6	0	147.0	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 141.77	0	 -0.3572	0	 -0.0048	0	 -0.0330	0	 0.3572	0	269.2	0	 -0.0175	0	235.8	0	143.4	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 165.77	0	 -0.3590	0	 -0.0785	0	 -0.0344	0	 0.3675	0	257.7	0	 -0.0223	0	233.1	0	142.0	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 189.77	0	 -0.3663	0	  0.0048	0	 -0.0358	0	 0.3663	0	270.8	0	  0.0069	0	223.9	0	135.2	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 213.77	0	 -0.3192	0	  0.0280	0	 -0.0164	0	 0.3204	0	275.0	0	 -0.0210	0	230.2	0	108.4	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 237.77	0	 -0.2250	0	  0.1120	0	  0.0299	0	 0.2513	0	296.5	0	  0.0147	0	228.9	0	101.0	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 261.77	0	 -0.2527	0	  0.1432	0	 -0.0218	0	 0.2905	0	299.5	0	  0.0090	0	229.5	0	 93.7	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 285.77	0	 -0.2695	0	  0.1632	0	 -0.0335	0	 0.3150	0	301.2	0	 -0.0072	0	228.1	0	 88.0	0	 93.9	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 309.77	0	 -0.2012	0	  0.0894	0	 -0.0446	0	 0.2201	0	294.0	0	  0.0128	0	227.2	0	 83.6	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 333.77	0	 -0.1547	0	  0.0702	0	 -0.0341	0	 0.1699	0	294.4	0	 -0.0204	0	225.5	0	 84.2	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 357.77	0	 -0.0790	0	 -0.0120	0	 -0.0441	0	 0.0799	0	261.3	0	 -0.0100	0	227.1	0	 85.1	0	 93.9	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 381.77	0	 -0.1019	0	 -0.1360	0	 -0.0498	0	 0.1700	0	216.8	0	 -0.0350	0	226.4	0	 85.4	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 405.77	0	 -0.1912	0	 -0.2336	0	 -0.0404	0	 0.3019	0	219.3	0	 -0.0183	0	221.4	0	 92.4	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 429.77	0	 -0.3022	0	 -0.1083	0	 -0.0104	0	 0.3210	0	250.3	0	 -0.0141	0	236.1	0	116.1	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 453.77	0	 -0.2467	0	  0.0264	0	 -0.0252	0	 0.2481	0	276.1	0	 -0.0025	0	231.2	0	123.0	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 477.77	0	 -0.0920	0	  0.0474	0	 -0.0325	0	 0.1035	0	297.2	0	 -0.0218	0	236.9	0	132.1	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 501.77	0	 -0.0197	0	  0.1478	0	 -0.0174	0	 0.1491	0	352.4	0	  0.0086	0	232.4	0	128.8	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 525.77	0	  0.0381	0	  0.0736	0	 -0.0123	0	 0.0829	0	 27.4	0	 -0.0191	0	233.1	0	122.0	0	 98.8	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 549.77	0	  0.1049	0	 -0.0220	0	 -0.0248	0	 0.1072	0	101.8	0	  0.0066	0	234.5	0	120.1	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 573.77	0	  0.1569	0	  0.0219	0	 -0.0235	0	 0.1585	0	 82.1	0	  0.0246	0	233.6	0	116.3	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 597.77	0	  0.1048	0	  0.0147	0	 -0.0218	0	 0.1058	0	 82.0	0	  0.0138	0	229.3	0	102.6	0	 98.8	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 621.77	0	  0.0824	0	 -0.1208	0	 -0.0367	0	 0.1462	0	145.7	0	  0.0136	0	226.5	0	 90.0	0	 93.9	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 645.77	0	  0.0214	0	 -0.1946	0	 -0.0320	0	 0.1958	0	173.7	0	  0.0099	0	228.1	0	 88.9	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 669.77	0	 -0.0930	0	 -0.1840	0	 -0.0293	0	 0.2061	0	206.8	0	 -0.0037	0	233.2	0	 94.5	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 693.77	0	 -0.1728	0	 -0.1986	0	 -0.0282	0	 0.2633	0	221.0	0	  0.0052	0	231.1	0	 94.4	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 717.77	0	 -0.1785	0	 -0.1176	0	 -0.0170	0	 0.2138	0	236.6	0	 -0.0191	0	231.4	0	 91.4	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 741.77	0	 -0.1860	0	 -0.1603	0	 -0.0227	0	 0.2455	0	229.2	0	 -0.0286	0	229.3	0	 91.3	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 765.77	0	 -0.2149	0	 -0.0887	0	 -0.0163	0	 0.2325	0	247.6	0	  0.0133	0	231.9	0	 94.1	0	 96.3	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 789.77	0	 -0.2126	0	 -0.0103	0	 -0.0177	0	 0.2129	0	267.2	0	  0.0081	0	231.8	0	 91.5	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 813.77	0	 -0.1718	0	  0.0718	0	 -0.0169	0	 0.1862	0	292.7	0	 -0.0097	0	218.9	0	 80.5	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 837.77	0	 -0.1485	0	 -0.0206	0	 -0.0203	0	 0.1499	0	262.1	0	  0.0201	0	201.7	0	 67.2	0	 98.8	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 861.77	0	 -0.1266	0	 -0.0806	0	 -0.0205	0	 0.1501	0	237.5	0	  0.0178	0	192.8	0	 61.7	0	 97.6	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 885.77	0	 -0.1355	0	 -0.0627	0	 -0.0278	0	 0.1493	0	245.1	0	 -0.0002	0	187.1	0	 60.4	0	 98.8	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 909.77	0	 -0.0865	0	 -0.0209	0	 -0.0252	0	 0.0890	0	256.4	0	 -0.0034	0	173.4	0	 58.8	0	 95.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 933.77	0	 -0.0557	0	  0.0267	0	 -0.0069	0	 0.0618	0	295.6	0	  0.0290	0	153.4	0	 56.1	0	 84.1	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 957.77	0	 -0.0437	4	  0.0625	4	 -0.0289	4	 0.0763	4	325.0	4	  0.0735	4	134.6	4	 50.8	4	 13.4	4	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200230	B	06/20/2018	02:30	138.8090	 28.6761	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1440	0	 0.02	0	  0.42	0	 0.21	0	 0.43	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	  45.77	0	 -0.4533	0	  0.0498	0	 -0.1301	0	 0.4560	0	276.3	0	  0.0222	0	223.5	0	170.2	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	  69.77	0	 -0.2405	0	 -0.0120	0	 -0.0334	0	 0.2408	0	267.1	0	  0.0006	0	235.6	0	158.4	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	  93.77	0	 -0.2372	0	 -0.0063	0	 -0.0377	0	 0.2373	0	268.5	0	 -0.0047	0	230.5	0	149.4	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 117.77	0	 -0.3188	0	 -0.0054	0	 -0.0402	0	 0.3188	0	269.0	0	 -0.0151	0	231.5	0	143.7	0	 92.7	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 141.77	0	 -0.3619	0	 -0.0086	0	 -0.0099	0	 0.3620	0	268.6	0	  0.0014	0	235.1	0	143.8	0	 92.7	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 165.77	0	 -0.3521	0	 -0.0383	0	 -0.0210	0	 0.3542	0	263.8	0	 -0.0115	0	237.3	0	144.2	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 189.77	0	 -0.3130	0	  0.0346	0	 -0.0158	0	 0.3149	0	276.3	0	 -0.0085	0	224.9	0	131.2	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 213.77	0	 -0.2214	0	  0.0150	0	  0.0194	0	 0.2219	0	273.9	0	 -0.0101	0	231.4	0	110.6	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 237.77	0	 -0.2414	0	  0.1167	0	  0.0455	0	 0.2681	0	295.8	0	  0.0044	0	228.6	0	103.9	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 261.77	0	 -0.2619	0	  0.1278	0	  0.0072	0	 0.2914	0	296.0	0	  0.0123	0	230.8	0	 94.8	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 285.77	0	 -0.2411	0	  0.1377	0	 -0.0013	0	 0.2776	0	299.7	0	  0.0048	0	226.4	0	 87.4	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 309.77	0	 -0.1627	0	  0.0572	0	 -0.0175	0	 0.1725	0	289.4	0	 -0.0265	0	229.9	0	 84.6	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 333.77	0	 -0.1297	0	  0.0053	0	 -0.0007	0	 0.1298	0	272.3	0	 -0.0176	0	224.0	0	 84.6	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 357.77	0	 -0.1052	0	 -0.0270	0	 -0.0164	0	 0.1086	0	255.6	0	 -0.0122	0	226.9	0	 82.7	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 381.77	0	 -0.1083	0	 -0.1484	0	 -0.0347	0	 0.1837	0	216.1	0	 -0.0203	0	224.1	0	 83.7	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 405.77	0	 -0.2456	0	 -0.2744	0	 -0.0423	0	 0.3683	0	221.8	0	 -0.0006	0	222.7	0	 93.7	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 429.77	0	 -0.3107	0	 -0.0624	0	 -0.0053	0	 0.3169	0	258.6	0	 -0.0031	0	235.4	0	114.7	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 453.77	0	 -0.1966	0	 -0.0011	0	 -0.0222	0	 0.1966	0	269.7	0	 -0.0031	0	231.5	0	124.8	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 477.77	0	 -0.0847	0	  0.0783	0	 -0.0177	0	 0.1154	0	312.7	0	  0.0071	0	237.2	0	135.0	0	 98.8	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 501.77	0	 -0.0363	0	  0.1399	0	  0.0050	0	 0.1445	0	345.5	0	  0.0162	0	232.8	0	130.9	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 525.77	0	  0.0289	0	  0.0123	0	 -0.0072	0	 0.0314	0	 66.9	0	  0.0053	0	233.8	0	123.9	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 549.77	0	  0.0638	0	 -0.0027	0	 -0.0035	0	 0.0639	0	 92.5	0	  0.0303	0	234.0	0	119.7	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 573.77	0	  0.1234	0	  0.0845	0	 -0.0014	0	 0.1496	0	 55.6	0	  0.0125	0	231.8	0	112.6	0	 98.8	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 597.77	0	  0.0945	0	  0.0375	0	 -0.0229	0	 0.1017	0	 68.3	0	 -0.0216	0	227.4	0	 98.8	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 621.77	0	  0.0765	0	 -0.1194	0	 -0.0151	0	 0.1418	0	147.3	0	 -0.0198	0	226.6	0	 88.1	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 645.77	0	 -0.0518	0	 -0.2156	0	 -0.0152	0	 0.2217	0	193.5	0	  0.0113	0	228.6	0	 89.6	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 669.77	0	 -0.0910	0	 -0.1824	0	 -0.0100	0	 0.2039	0	206.5	0	 -0.0017	0	233.1	0	 96.8	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 693.77	0	 -0.1996	0	 -0.2004	0	 -0.0089	0	 0.2828	0	224.9	0	 -0.0090	0	233.2	0	 97.7	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 717.77	0	 -0.1979	0	 -0.1255	0	 -0.0047	0	 0.2343	0	237.6	0	 -0.0180	0	230.1	0	 93.8	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 741.77	0	 -0.1853	0	 -0.0952	0	 -0.0065	0	 0.2083	0	242.8	0	 -0.0140	0	230.4	0	 92.3	0	 98.8	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 765.77	0	 -0.2016	0	 -0.0413	0	 -0.0059	0	 0.2057	0	258.4	0	  0.0034	0	231.5	0	 92.2	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 789.77	0	 -0.2044	0	  0.0524	0	  0.0033	0	 0.2111	0	284.4	0	 -0.0037	0	230.3	0	 90.0	0	 96.3	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 813.77	0	 -0.1497	0	  0.0727	0	  0.0134	0	 0.1665	0	295.9	0	 -0.0238	0	219.9	0	 80.1	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 837.77	0	 -0.1292	0	 -0.0328	0	  0.0007	0	 0.1333	0	255.8	0	  0.0163	0	205.7	0	 70.2	0	 97.6	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 861.77	0	 -0.1508	0	 -0.0854	0	  0.0064	0	 0.1733	0	240.5	0	 -0.0113	0	190.2	0	 62.6	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 885.77	0	 -0.1435	0	 -0.0886	0	 -0.0057	0	 0.1687	0	238.3	0	 -0.0065	0	179.2	0	 59.9	0	 95.1	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 909.77	0	 -0.1296	0	 -0.0355	0	 -0.0046	0	 0.1343	0	254.7	0	  0.0008	0	176.2	0	 58.2	0	 93.9	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 933.77	0	 -0.0799	0	  0.0085	0	 -0.0071	0	 0.0804	0	276.0	0	  0.0301	0	152.8	0	 55.5	0	 78.0	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200235	B	06/20/2018	02:35	138.8095	 28.6541	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1250	0	 0.03	0	  0.29	0	 0.22	0	 0.45	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	  45.77	0	 -0.4548	0	  0.0294	0	 -0.0782	0	 0.4557	0	273.7	0	  0.0066	0	224.2	0	168.1	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	  69.77	0	 -0.2188	0	 -0.0582	0	 -0.0325	0	 0.2264	0	255.1	0	 -0.0148	0	236.0	0	158.3	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	  93.77	0	 -0.2711	0	 -0.0106	0	 -0.0453	0	 0.2713	0	267.8	0	  0.0092	0	228.2	0	148.7	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 117.77	0	 -0.3468	0	  0.0086	0	 -0.0194	0	 0.3469	0	271.4	0	 -0.0025	0	233.3	0	140.6	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 141.77	0	 -0.3661	0	 -0.0074	0	 -0.0142	0	 0.3662	0	268.8	0	 -0.0133	0	233.0	0	134.9	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 165.77	0	 -0.3296	0	  0.0047	0	 -0.0088	0	 0.3296	0	270.8	0	  0.0073	0	235.3	0	134.3	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 189.77	0	 -0.3112	0	  0.0572	0	 -0.0101	0	 0.3164	0	280.4	0	  0.0018	0	230.4	0	122.4	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 213.77	0	 -0.2546	0	  0.0430	0	 -0.0036	0	 0.2582	0	279.6	0	 -0.0092	0	233.3	0	111.1	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 237.77	0	 -0.2202	0	  0.0941	0	  0.0339	0	 0.2395	0	293.1	0	 -0.0056	0	229.4	0	102.8	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 261.77	0	 -0.2560	0	  0.1321	0	  0.0153	0	 0.2880	0	297.3	0	 -0.0269	0	228.6	0	 95.1	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 285.77	0	 -0.2427	0	  0.1041	0	 -0.0151	0	 0.2641	0	293.2	0	  0.0206	0	226.0	0	 87.6	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 309.77	0	 -0.2074	0	  0.0104	0	 -0.0019	0	 0.2077	0	272.9	0	  0.0112	0	231.2	0	 87.2	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 333.77	0	 -0.1185	0	 -0.0147	0	 -0.0106	0	 0.1194	0	262.9	0	 -0.0075	0	223.4	0	 83.6	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 357.77	0	 -0.0985	0	 -0.0919	0	 -0.0209	0	 0.1347	0	227.0	0	  0.0048	0	225.0	0	 81.2	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 381.77	0	 -0.1200	0	 -0.1586	0	 -0.0212	0	 0.1989	0	217.1	0	 -0.0028	0	224.9	0	 82.8	0	 95.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 405.77	0	 -0.2380	0	 -0.2232	0	 -0.0173	0	 0.3263	0	226.8	0	 -0.0158	0	224.1	0	 93.0	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 429.77	0	 -0.3118	0	 -0.0470	0	 -0.0124	0	 0.3153	0	261.4	0	  0.0031	0	234.0	0	115.0	0	 98.8	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 453.77	0	 -0.1641	0	 -0.0335	0	 -0.0170	0	 0.1675	0	258.5	0	 -0.0091	0	232.9	0	125.2	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 477.77	0	  0.0030	0	  0.0242	0	 -0.0065	0	 0.0244	0	  7.0	0	 -0.0075	0	237.0	0	135.5	0	 98.8	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 501.77	0	  0.0041	0	  0.0701	0	  0.0112	0	 0.0702	0	  3.3	0	 -0.0122	0	232.5	0	131.3	0	 94.0	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 525.77	0	  0.0130	0	 -0.0173	0	 -0.0027	0	 0.0216	0	143.0	0	 -0.0238	0	232.7	0	122.7	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 549.77	0	  0.0883	0	 -0.0144	0	 -0.0110	0	 0.0894	0	 99.3	0	  0.0311	0	234.5	0	119.1	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 573.77	0	  0.1074	0	  0.0526	0	 -0.0110	0	 0.1196	0	 63.9	0	  0.0252	0	232.0	0	110.5	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 597.77	0	  0.0897	0	  0.0175	0	 -0.0238	0	 0.0914	0	 79.0	0	 -0.0063	0	228.8	0	 98.8	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 621.77	0	  0.0380	0	 -0.1547	0	 -0.0440	0	 0.1593	0	166.2	0	 -0.0159	0	225.6	0	 89.7	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 645.77	0	 -0.0630	0	 -0.2667	0	 -0.0280	0	 0.2740	0	193.3	0	  0.0028	0	229.9	0	 91.7	0	 98.8	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 669.77	0	 -0.1149	0	 -0.1943	0	 -0.0209	0	 0.2257	0	210.6	0	  0.0077	0	233.6	0	 98.9	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 693.77	0	 -0.1690	0	 -0.1439	0	 -0.0124	0	 0.2220	0	229.6	0	  0.0078	0	232.8	0	 98.7	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 717.77	0	 -0.2173	0	 -0.1456	0	 -0.0102	0	 0.2616	0	236.2	0	 -0.0181	0	230.9	0	 95.3	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 741.77	0	 -0.1734	0	 -0.0681	0	 -0.0222	0	 0.1863	0	248.6	0	 -0.0123	0	232.6	0	 94.2	0	 94.0	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 765.77	0	 -0.1825	0	 -0.0674	0	 -0.0137	0	 0.1946	0	249.7	0	  0.0014	0	229.6	0	 90.7	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 789.77	0	 -0.1756	0	  0.0374	0	 -0.0185	0	 0.1795	0	282.0	0	 -0.0111	0	230.2	0	 88.4	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 813.77	0	 -0.1344	0	  0.0116	0	 -0.0206	0	 0.1349	0	274.9	0	  0.0026	0	221.7	0	 78.6	0	 97.6	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 837.77	0	 -0.1193	0	 -0.0084	0	 -0.0017	0	 0.1196	0	266.0	0	 -0.0053	0	210.4	0	 70.4	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 861.77	0	 -0.1132	0	 -0.0186	0	 -0.0162	0	 0.1147	0	260.6	0	 -0.0312	0	190.4	0	 61.3	0	 96.4	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 885.77	0	 -0.1176	0	 -0.0441	0	 -0.0045	0	 0.1256	0	249.5	0	 -0.0099	0	180.5	0	 57.7	0	 94.0	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 909.77	0	 -0.1054	0	 -0.0163	0	 -0.0076	0	 0.1066	0	261.2	0	 -0.0323	0	165.4	0	 55.6	0	 88.0	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 933.77	0	 -0.0965	0	  0.0579	0	  0.0041	0	 0.1125	0	301.0	0	 -0.0119	0	142.5	0	 51.6	0	 60.2	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200240	B	06/20/2018	02:40	138.8098	 28.6321	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1032	0	 0.02	0	  0.34	0	 0.23	0	 0.37	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	  45.77	0	 -0.4227	0	  0.1238	0	 -0.0873	0	 0.4405	0	286.3	0	 -0.0091	0	221.2	0	169.5	0	 93.9	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	  69.77	0	 -0.1638	0	 -0.0152	0	 -0.0401	0	 0.1645	0	264.7	0	 -0.0120	0	237.0	0	160.5	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	  93.77	0	 -0.1933	0	 -0.0079	0	 -0.0172	0	 0.1935	0	267.7	0	  0.0144	0	224.6	0	149.3	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 117.77	0	 -0.3405	0	 -0.0046	0	 -0.0192	0	 0.3406	0	269.2	0	 -0.0034	0	230.8	0	139.2	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 141.77	0	 -0.3005	0	 -0.0338	0	  0.0094	0	 0.3024	0	263.6	0	  0.0149	0	232.5	0	134.2	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 165.77	0	 -0.3156	0	 -0.0314	0	  0.0019	0	 0.3171	0	264.3	0	 -0.0061	0	235.2	0	126.4	0	 89.0	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 189.77	0	 -0.2897	0	  0.0107	0	 -0.0038	0	 0.2899	0	272.1	0	 -0.0087	0	231.0	0	120.6	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 213.77	0	 -0.2397	0	  0.0131	0	  0.0110	0	 0.2400	0	273.1	0	  0.0014	0	229.2	0	104.0	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 237.77	0	 -0.2495	0	  0.0560	0	  0.0535	0	 0.2557	0	282.6	0	 -0.0035	0	230.6	0	 98.7	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 261.77	0	 -0.2761	0	  0.1217	0	  0.0166	0	 0.3017	0	293.8	0	 -0.0090	0	227.9	0	 92.8	0	 97.6	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 285.77	0	 -0.2616	0	  0.0616	0	 -0.0019	0	 0.2688	0	283.2	0	 -0.0091	0	230.6	0	 92.3	0	 97.6	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 309.77	0	 -0.2221	0	  0.0294	0	 -0.0019	0	 0.2241	0	277.6	0	 -0.0141	0	232.0	0	 92.0	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 333.77	0	 -0.1326	0	 -0.0022	0	 -0.0019	0	 0.1327	0	269.1	0	 -0.0062	0	221.1	0	 83.4	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 357.77	0	 -0.0437	0	 -0.0604	0	 -0.0125	0	 0.0746	0	215.9	0	 -0.0008	0	226.0	0	 82.9	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 381.77	0	 -0.0823	0	 -0.1808	0	 -0.0246	0	 0.1986	0	204.5	0	 -0.0001	0	222.2	0	 81.3	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 405.77	0	 -0.2010	0	 -0.2075	0	 -0.0084	0	 0.2889	0	224.1	0	 -0.0063	0	225.1	0	 91.1	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 429.77	0	 -0.2926	0	 -0.0826	0	 -0.0080	0	 0.3041	0	254.2	0	 -0.0083	0	231.5	0	110.0	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 453.77	0	 -0.1099	0	 -0.0146	0	  0.0012	0	 0.1108	0	262.4	0	 -0.0248	0	232.6	0	125.1	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 477.77	0	  0.0611	0	  0.0419	0	  0.0119	0	 0.0741	0	 55.6	0	  0.0011	0	236.6	0	134.1	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 501.77	0	  0.0547	0	  0.0633	0	  0.0073	0	 0.0836	0	 40.8	0	 -0.0086	0	232.2	0	129.1	0	 93.9	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 525.77	0	  0.0235	0	 -0.0395	0	 -0.0067	0	 0.0460	0	149.2	0	 -0.0104	0	233.3	0	121.2	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 549.77	0	  0.0707	0	 -0.0468	0	 -0.0124	0	 0.0848	0	123.5	0	  0.0137	0	234.7	0	118.1	0	 97.6	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 573.77	0	  0.0603	0	  0.0214	0	 -0.0085	0	 0.0640	0	 70.4	0	 -0.0217	0	232.0	0	107.8	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 597.77	0	  0.0288	0	 -0.0568	0	 -0.0194	0	 0.0636	0	153.1	0	  0.0134	0	227.3	0	 95.1	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 621.77	0	 -0.0369	0	 -0.2483	0	 -0.0184	0	 0.2511	0	188.5	0	  0.0318	0	227.1	0	 88.9	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 645.77	0	 -0.1259	0	 -0.2421	0	 -0.0174	0	 0.2728	0	207.5	0	 -0.0107	0	233.3	0	 98.3	0	 97.6	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 669.77	0	 -0.1706	0	 -0.1123	0	 -0.0083	0	 0.2042	0	236.6	0	  0.0069	0	233.5	0	101.8	0	 97.6	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 693.77	0	 -0.2229	0	 -0.1177	0	  0.0068	0	 0.2520	0	242.2	0	  0.0157	0	232.6	0	 99.9	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 717.77	0	 -0.2345	0	 -0.0733	0	 -0.0090	0	 0.2457	0	252.6	0	  0.0149	0	232.6	0	 98.7	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 741.77	0	 -0.1832	0	 -0.0364	0	  0.0092	0	 0.1868	0	258.8	0	 -0.0092	0	230.4	0	 95.0	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 765.77	0	 -0.1914	0	 -0.0016	0	 -0.0059	0	 0.1914	0	269.5	0	 -0.0075	0	231.7	0	 92.7	0	 98.8	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 789.77	0	 -0.1818	0	  0.0880	0	  0.0025	0	 0.2020	0	295.8	0	  0.0001	0	226.6	0	 87.6	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 813.77	0	 -0.1161	0	  0.0375	0	 -0.0047	0	 0.1220	0	287.9	0	 -0.0277	0	219.1	0	 76.5	0	 95.1	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 837.77	0	 -0.1383	0	 -0.0054	0	 -0.0008	0	 0.1384	0	267.8	0	 -0.0203	0	202.8	0	 67.3	0	 96.3	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 861.77	0	 -0.0827	0	  0.0170	0	 -0.0057	0	 0.0844	0	281.6	0	 -0.0074	0	182.3	0	 60.6	0	 93.9	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 885.77	0	 -0.0869	0	 -0.0425	0	 -0.0104	0	 0.0967	0	244.0	0	 -0.0060	0	164.8	0	 57.1	0	 92.7	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 909.77	0	 -0.0291	0	  0.0499	0	 -0.0159	0	 0.0577	0	329.7	0	 -0.0263	0	150.6	0	 53.2	0	 78.0	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 933.77	0	  0.0222	4	 -0.1094	4	  0.0535	4	 0.1116	4	168.5	4	 -0.2390	4	134.4	4	 51.3	4	 13.4	4	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200245	B	06/20/2018	02:45	138.8101	 28.6100	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1293	0	 0.01	0	  0.27	0	 0.19	0	 0.49	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	  45.77	0	 -0.5103	0	  0.1911	0	 -0.1261	0	 0.5449	0	290.5	0	  0.0017	0	223.9	0	169.4	0	 94.0	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	  69.77	0	 -0.2124	0	  0.1420	0	 -0.0477	0	 0.2555	0	303.8	0	 -0.0024	0	236.8	0	158.6	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	  93.77	0	 -0.2027	0	  0.0460	0	 -0.0497	0	 0.2079	0	282.8	0	  0.0084	0	226.4	0	151.2	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 117.77	0	 -0.2983	0	 -0.0185	0	 -0.0328	0	 0.2989	0	266.5	0	 -0.0090	0	231.0	0	143.3	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 141.77	0	 -0.2903	0	 -0.0305	0	 -0.0263	0	 0.2919	0	264.0	0	 -0.0029	0	234.1	0	135.5	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 165.77	0	 -0.2769	0	 -0.0187	0	 -0.0246	0	 0.2776	0	266.1	0	 -0.0130	0	233.0	0	124.0	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 189.77	0	 -0.2878	0	 -0.0008	0	 -0.0268	0	 0.2878	0	269.8	0	  0.0039	0	232.3	0	118.6	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 213.77	0	 -0.2753	0	  0.0003	0	 -0.0197	0	 0.2753	0	270.1	0	  0.0066	0	228.2	0	104.5	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 237.77	0	 -0.2532	0	  0.0214	0	  0.0300	0	 0.2541	0	274.8	0	  0.0074	0	230.7	0	 99.7	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 261.77	0	 -0.2554	0	  0.0616	0	 -0.0060	0	 0.2627	0	283.6	0	 -0.0228	0	227.8	0	 93.3	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 285.77	0	 -0.2777	0	  0.0859	0	 -0.0175	0	 0.2906	0	287.2	0	  0.0038	0	230.0	0	 92.6	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 309.77	0	 -0.2424	0	  0.0818	0	 -0.0185	0	 0.2558	0	288.7	0	 -0.0048	0	229.2	0	 90.7	0	 94.0	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 333.77	0	 -0.1569	0	 -0.0097	0	 -0.0342	0	 0.1572	0	266.5	0	 -0.0111	0	224.2	0	 85.3	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 357.77	0	 -0.1107	0	 -0.0817	0	 -0.0549	0	 0.1376	0	233.6	0	  0.0103	0	227.5	0	 84.9	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 381.77	0	 -0.0958	0	 -0.2160	0	 -0.0349	0	 0.2363	0	203.9	0	  0.0106	0	223.7	0	 82.0	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 405.77	0	 -0.2153	0	 -0.2416	0	 -0.0314	0	 0.3236	0	221.7	0	  0.0138	0	220.2	0	 86.6	0	 94.0	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 429.77	0	 -0.3104	0	 -0.1136	0	 -0.0460	0	 0.3305	0	249.9	0	  0.0148	0	231.2	0	108.7	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 453.77	0	 -0.1858	0	 -0.0241	0	 -0.0413	0	 0.1874	0	262.6	0	 -0.0128	0	233.8	0	123.4	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 477.77	0	  0.0013	0	 -0.0385	0	 -0.0403	0	 0.0386	0	178.1	0	  0.0120	0	237.1	0	131.8	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 501.77	0	  0.0478	0	 -0.0009	0	 -0.0454	0	 0.0478	0	 91.0	0	 -0.0003	0	232.8	0	128.4	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 525.77	0	  0.0187	0	 -0.0950	0	 -0.0360	0	 0.0968	0	168.9	0	  0.0217	0	235.1	0	121.4	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 549.77	0	  0.0196	0	 -0.0854	0	 -0.0212	0	 0.0876	0	167.1	0	 -0.0154	0	234.3	0	116.4	0	 94.0	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 573.77	0	  0.0205	0	 -0.0225	0	 -0.0303	0	 0.0304	0	137.7	0	  0.0112	0	231.2	0	106.4	0	 98.8	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 597.77	0	 -0.0259	0	 -0.1208	0	 -0.0630	0	 0.1236	0	192.1	0	  0.0085	0	228.6	0	 94.9	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 621.77	0	 -0.1197	0	 -0.2812	0	 -0.0336	0	 0.3057	0	203.1	0	  0.0043	0	229.0	0	 92.2	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 645.77	0	 -0.1682	0	 -0.1626	0	 -0.0416	0	 0.2340	0	226.0	0	  0.0272	0	234.3	0	101.8	0	 98.8	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 669.77	0	 -0.1924	0	 -0.0503	0	 -0.0270	0	 0.1989	0	255.3	0	  0.0111	0	234.1	0	104.6	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 693.77	0	 -0.2020	0	  0.0052	0	 -0.0341	0	 0.2021	0	271.5	0	  0.0067	0	231.1	0	100.8	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 717.77	0	 -0.1881	0	  0.0205	0	 -0.0191	0	 0.1892	0	276.2	0	  0.0152	0	234.6	0	100.7	0	 91.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 741.77	0	 -0.1748	0	  0.0452	0	 -0.0316	0	 0.1806	0	284.5	0	 -0.0247	0	230.7	0	 97.2	0	 95.2	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 765.77	0	 -0.1281	0	  0.0221	0	 -0.0411	0	 0.1300	0	279.8	0	  0.0208	0	231.4	0	 93.3	0	 97.6	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 789.77	0	 -0.1473	0	  0.0540	0	 -0.0281	0	 0.1569	0	290.1	0	 -0.0171	0	225.5	0	 85.7	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 813.77	0	 -0.1489	0	 -0.0014	0	 -0.0192	0	 0.1489	0	269.5	0	 -0.0167	0	213.5	0	 74.3	0	 96.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 837.77	0	 -0.1060	0	 -0.0383	0	 -0.0250	0	 0.1128	0	250.1	0	 -0.0284	0	196.2	0	 64.7	0	 98.8	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 861.77	0	 -0.0221	0	 -0.0394	0	 -0.0185	0	 0.0452	0	209.3	0	 -0.0073	0	180.8	0	 60.0	0	 94.0	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 885.77	0	  0.0085	0	 -0.0394	0	 -0.0363	0	 0.0403	0	167.8	0	 -0.0042	0	170.9	0	 56.6	0	 90.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 909.77	0	  0.0799	0	 -0.0244	0	 -0.0107	0	 0.0835	0	107.0	0	 -0.0370	0	162.1	0	 56.1	0	 84.3	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 933.77	0	  0.0915	0	 -0.0132	0	 -0.0140	0	 0.0925	0	 98.2	0	  0.0121	0	144.1	0	 52.7	0	 61.4	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 957.77	0	  0.0306	4	 -0.0414	4	  0.0427	4	 0.0515	4	143.6	4	 -0.0530	4	134.2	4	 51.1	4	 25.3	4	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200250	B	06/20/2018	02:50	138.8103	 28.5881	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0914	0	 0.02	0	  0.34	0	 0.21	0	 0.37	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	  45.77	0	 -0.5302	0	  0.1416	0	 -0.1332	0	 0.5488	0	284.9	0	  0.0042	0	223.7	0	169.3	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	  69.77	0	 -0.2111	0	  0.1307	0	 -0.0306	0	 0.2483	0	301.8	0	 -0.0055	0	236.1	0	157.5	0	 98.8	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	  93.77	0	 -0.2357	0	  0.0326	0	 -0.0081	0	 0.2380	0	277.9	0	  0.0055	0	228.4	0	151.1	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 117.77	0	 -0.2817	0	 -0.0328	0	 -0.0344	0	 0.2836	0	263.4	0	 -0.0074	0	230.4	0	143.9	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 141.77	0	 -0.2844	0	 -0.0094	0	 -0.0145	0	 0.2846	0	268.1	0	 -0.0057	0	233.8	0	135.2	0	100.0	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 165.77	0	 -0.2699	0	  0.0079	0	 -0.0090	0	 0.2700	0	271.7	0	 -0.0078	0	232.2	0	124.2	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 189.77	0	 -0.2698	0	  0.0034	0	 -0.0065	0	 0.2699	0	270.7	0	  0.0169	0	231.3	0	114.7	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 213.77	0	 -0.2092	0	  0.0170	0	  0.0171	0	 0.2099	0	274.6	0	 -0.0042	0	230.9	0	106.4	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 237.77	0	 -0.1835	0	  0.0748	0	  0.0282	0	 0.1982	0	292.2	0	 -0.0102	0	228.0	0	101.5	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 261.77	0	 -0.1894	0	  0.0932	0	 -0.0009	0	 0.2111	0	296.2	0	  0.0089	0	231.4	0	 95.2	0	 93.9	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 285.77	0	 -0.2172	0	  0.0135	0	 -0.0135	0	 0.2177	0	273.6	0	  0.0048	0	229.7	0	 94.1	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 309.77	0	 -0.1613	0	  0.0422	0	 -0.0169	0	 0.1668	0	284.7	0	 -0.0074	0	229.3	0	 90.1	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 333.77	0	 -0.0635	0	 -0.0489	0	 -0.0253	0	 0.0801	0	232.4	0	 -0.0201	0	222.7	0	 83.1	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 357.77	0	 -0.0714	0	 -0.0800	0	 -0.0366	0	 0.1072	0	221.7	0	 -0.0060	0	228.7	0	 86.5	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 381.77	0	 -0.2020	0	 -0.1844	0	 -0.0526	0	 0.2736	0	227.6	0	  0.0109	0	225.6	0	 85.8	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 405.77	0	 -0.2531	0	 -0.1897	0	 -0.0462	0	 0.3163	0	233.2	0	  0.0102	0	222.0	0	 90.2	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 429.77	0	 -0.2506	0	 -0.0530	0	 -0.0282	0	 0.2561	0	258.1	0	 -0.0145	0	233.1	0	111.9	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 453.77	0	 -0.0904	0	 -0.0085	0	 -0.0215	0	 0.0908	0	264.6	0	 -0.0038	0	232.1	0	124.5	0	100.0	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 477.77	0	  0.0215	0	 -0.0037	0	 -0.0316	0	 0.0218	0	 99.6	0	 -0.0017	0	236.6	0	133.2	0	 98.8	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 501.77	0	  0.0207	0	 -0.0225	0	 -0.0329	0	 0.0306	0	137.3	0	 -0.0033	0	232.0	0	129.0	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 525.77	0	 -0.0258	0	 -0.0683	0	 -0.0209	0	 0.0730	0	200.7	0	  0.0120	0	233.3	0	122.2	0	 92.7	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 549.77	0	 -0.0022	0	 -0.0410	0	 -0.0398	0	 0.0411	0	183.0	0	  0.0089	0	234.2	0	117.5	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 573.77	0	 -0.0131	0	 -0.0193	0	 -0.0141	0	 0.0233	0	214.3	0	 -0.0029	0	232.9	0	108.7	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 597.77	0	 -0.0802	0	 -0.0904	0	 -0.0284	0	 0.1209	0	221.6	0	 -0.0080	0	229.2	0	 98.9	0	 98.8	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 621.77	0	 -0.0981	0	 -0.2229	0	 -0.0303	0	 0.2436	0	203.8	0	 -0.0024	0	227.8	0	 91.0	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 645.77	0	 -0.1613	0	 -0.1692	0	 -0.0356	0	 0.2337	0	223.6	0	  0.0069	0	232.6	0	 97.5	0	 98.8	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 669.77	0	 -0.1731	0	 -0.0606	0	 -0.0204	0	 0.1834	0	250.7	0	  0.0105	0	233.6	0	102.1	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 693.77	0	 -0.1881	0	  0.0244	0	 -0.0342	0	 0.1897	0	277.4	0	 -0.0166	0	232.5	0	101.4	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 717.77	0	 -0.1344	0	  0.0352	0	 -0.0405	0	 0.1389	0	284.7	0	 -0.0098	0	232.2	0	 98.5	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 741.77	0	 -0.0993	0	  0.0297	0	 -0.0559	0	 0.1037	0	286.6	0	 -0.0260	0	230.6	0	 97.0	0	 98.8	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 765.77	0	 -0.1007	0	  0.0651	0	 -0.0344	0	 0.1199	0	302.9	0	  0.0082	0	230.6	0	 93.8	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 789.77	0	 -0.1115	0	 -0.0150	0	 -0.0253	0	 0.1125	0	262.3	0	 -0.0036	0	224.8	0	 85.8	0	 96.3	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 813.77	0	 -0.1332	0	 -0.0256	0	 -0.0489	0	 0.1356	0	259.1	0	 -0.0216	0	216.1	0	 75.1	0	 97.6	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 837.77	0	 -0.0460	0	  0.0093	0	 -0.0321	0	 0.0469	0	281.4	0	 -0.0228	0	201.3	0	 66.8	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 861.77	0	  0.0566	0	  0.0070	0	 -0.0418	0	 0.0570	0	 83.0	0	  0.0041	0	185.7	0	 61.9	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 885.77	0	  0.1159	0	 -0.0376	0	 -0.0417	0	 0.1218	0	108.0	0	 -0.0083	0	179.2	0	 58.7	0	 95.1	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 909.77	0	  0.0834	0	 -0.0553	0	 -0.0277	0	 0.1001	0	123.6	0	 -0.0093	0	161.6	0	 56.9	0	 82.9	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 933.77	0	  0.0679	0	 -0.0670	0	 -0.0310	0	 0.0954	0	134.6	0	 -0.0129	0	152.9	0	 54.8	0	 78.0	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 957.77	0	  0.0515	0	  0.0210	0	 -0.0204	0	 0.0557	0	 67.8	0	  0.0561	0	141.9	0	 53.3	0	 53.7	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	 981.77	0	 -0.0494	4	  0.0972	4	 -0.0021	4	 0.1091	4	333.1	4	 -0.1060	4	130.8	4	 50.0	4	 14.6	4	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200255	B	06/20/2018	02:55	138.8105	 28.5660	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2031	0	 0.05	0	  0.24	0	 0.18	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	  45.77	0	 -0.4678	0	  0.0606	0	 -0.1328	0	 0.4717	0	277.4	0	 -0.0316	0	223.3	0	168.5	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	  69.77	0	 -0.2522	0	  0.0310	0	 -0.0477	0	 0.2541	0	277.0	0	  0.0041	0	234.3	0	160.5	0	 93.9	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	  93.77	0	 -0.2910	0	 -0.0684	0	 -0.0630	0	 0.2989	0	256.8	0	 -0.0213	0	231.7	0	154.3	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 117.77	0	 -0.3411	0	 -0.0660	0	 -0.0493	0	 0.3474	0	259.0	0	 -0.0176	0	231.0	0	142.8	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 141.77	0	 -0.2721	0	 -0.0116	0	 -0.0433	0	 0.2723	0	267.6	0	 -0.0132	0	231.9	0	131.7	0	 96.3	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 165.77	0	 -0.2745	0	  0.0018	0	 -0.0372	0	 0.2745	0	270.4	0	  0.0027	0	228.9	0	115.5	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 189.77	0	 -0.2064	0	 -0.0246	0	 -0.0129	0	 0.2078	0	263.2	0	 -0.0112	0	232.5	0	110.1	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 213.77	0	 -0.1500	0	  0.0495	0	 -0.0363	0	 0.1580	0	288.3	0	 -0.0093	0	227.1	0	111.2	0	 96.3	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 237.77	0	 -0.1702	0	  0.1578	0	 -0.0261	0	 0.2321	0	312.8	0	 -0.0040	0	230.4	0	100.2	0	 98.8	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 261.77	0	 -0.2014	0	  0.0917	0	 -0.0323	0	 0.2213	0	294.5	0	  0.0057	0	232.9	0	100.4	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 285.77	0	 -0.1591	0	  0.0707	0	 -0.0360	0	 0.1741	0	294.0	0	  0.0194	0	230.2	0	 96.9	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 309.77	0	 -0.0890	0	  0.0122	0	 -0.0391	0	 0.0898	0	277.8	0	 -0.0020	0	227.6	0	 88.3	0	 98.8	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 333.77	0	 -0.0731	0	 -0.0474	0	 -0.0439	0	 0.0871	0	237.0	0	 -0.0062	0	220.9	0	 80.0	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 357.77	0	 -0.0943	0	 -0.0800	0	 -0.0523	0	 0.1236	0	229.7	0	  0.0074	0	224.5	0	 80.0	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 381.77	0	 -0.2285	0	 -0.0755	0	 -0.0515	0	 0.2407	0	251.7	0	  0.0121	0	225.8	0	 83.4	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 405.77	0	 -0.2530	0	 -0.0812	0	 -0.0357	0	 0.2657	0	252.2	0	 -0.0155	0	221.4	0	 93.5	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 429.77	0	 -0.1829	0	  0.0498	0	 -0.0375	0	 0.1896	0	285.2	0	  0.0053	0	235.7	0	116.0	0	 98.8	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 453.77	0	 -0.0724	0	  0.0531	0	 -0.0326	0	 0.0897	0	306.3	0	 -0.0051	0	231.4	0	122.1	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 477.77	0	  0.0372	0	  0.0276	0	 -0.0392	0	 0.0463	0	 53.5	0	 -0.0037	0	235.4	0	131.6	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 501.77	0	 -0.0167	0	  0.0072	0	 -0.0255	0	 0.0182	0	293.3	0	 -0.0144	0	235.5	0	133.6	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 525.77	0	 -0.0296	0	 -0.0177	0	 -0.0329	0	 0.0345	0	239.1	0	 -0.0151	0	233.5	0	125.1	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 549.77	0	 -0.0289	0	 -0.0032	0	 -0.0299	0	 0.0291	0	263.6	0	 -0.0112	0	233.3	0	116.3	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 573.77	0	 -0.0602	0	 -0.0364	0	 -0.0536	0	 0.0703	0	238.8	0	  0.0227	0	232.8	0	108.9	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 597.77	0	 -0.1155	0	 -0.0544	0	 -0.0369	0	 0.1276	0	244.8	0	  0.0314	0	231.1	0	102.1	0	 98.8	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 621.77	0	 -0.1101	0	 -0.1403	0	 -0.0456	0	 0.1784	0	218.1	0	 -0.0046	0	227.7	0	 92.5	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 645.77	0	 -0.1363	0	 -0.1655	0	 -0.0224	0	 0.2144	0	219.5	0	 -0.0095	0	229.0	0	 93.5	0	 93.9	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 669.77	0	 -0.1438	0	 -0.0489	0	 -0.0383	0	 0.1519	0	251.2	0	  0.0034	0	233.1	0	 99.1	0	 96.3	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 693.77	0	 -0.1744	0	  0.0433	0	 -0.0324	0	 0.1797	0	283.9	0	 -0.0054	0	232.6	0	100.6	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 717.77	0	 -0.1153	0	  0.0148	0	 -0.0278	0	 0.1162	0	277.3	0	 -0.0258	0	230.5	0	 96.1	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 741.77	0	 -0.0670	0	 -0.0061	0	 -0.0176	0	 0.0673	0	264.8	0	 -0.0371	0	229.2	0	 93.4	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 765.77	0	 -0.0672	0	  0.0036	0	 -0.0244	0	 0.0673	0	273.1	0	  0.0190	0	232.8	0	 94.2	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 789.77	0	 -0.0852	0	  0.0073	0	 -0.0088	0	 0.0855	0	274.9	0	 -0.0485	0	224.8	0	 87.5	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 813.77	0	 -0.0653	0	 -0.0133	0	 -0.0228	0	 0.0667	0	258.5	0	 -0.0302	0	215.6	0	 75.9	0	 97.6	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 837.77	0	  0.0130	0	  0.0426	0	 -0.0240	0	 0.0445	0	 17.0	0	 -0.0066	0	206.1	0	 67.6	0	 98.8	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 861.77	0	  0.0733	0	 -0.0181	0	 -0.0371	0	 0.0755	0	103.9	0	 -0.0154	0	188.8	0	 61.6	0	 95.1	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 885.77	0	  0.0897	0	 -0.0487	0	 -0.0393	0	 0.1021	0	118.5	0	 -0.0584	0	171.4	0	 57.3	0	 91.5	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 909.77	0	  0.1038	0	 -0.0564	0	 -0.0166	0	 0.1181	0	118.5	0	 -0.0350	0	161.1	0	 56.6	0	 90.2	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 933.77	0	  0.0531	0	 -0.0260	0	 -0.0202	0	 0.0592	0	116.1	0	 -0.0473	0	149.0	0	 54.6	0	 70.7	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 957.77	0	 -0.0327	4	 -0.0608	4	 -0.0066	4	 0.0690	4	208.3	4	  0.0770	4	139.7	4	 51.7	4	 46.3	4	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	 981.77	0	 -0.1016	4	  0.0407	4	 -0.0432	4	 0.1094	4	291.8	4	  0.0897	4	130.4	4	 51.0	4	 14.6	4	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200300	B	06/20/2018	03:00	138.8108	 28.5437	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2750	0	 0.02	0	  0.33	0	 0.19	0	 0.42	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	  45.77	0	 -0.3817	0	  0.0451	0	 -0.1045	0	 0.3844	0	276.7	0	 -0.0031	0	222.6	0	169.3	0	 93.9	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	  69.77	0	 -0.2891	0	  0.0242	0	 -0.0309	0	 0.2901	0	274.8	0	 -0.0017	0	234.3	0	163.0	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	  93.77	0	 -0.3416	0	 -0.0851	0	 -0.0450	0	 0.3521	0	256.0	0	 -0.0222	0	230.9	0	155.7	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 117.77	0	 -0.3491	0	 -0.1240	0	 -0.0376	0	 0.3704	0	250.4	0	 -0.0249	0	229.2	0	142.0	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 141.77	0	 -0.2981	0	 -0.0713	0	 -0.0284	0	 0.3065	0	256.5	0	 -0.0072	0	234.5	0	129.2	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 165.77	0	 -0.2436	0	 -0.0144	0	 -0.0003	0	 0.2441	0	266.6	0	  0.0129	0	229.0	0	116.7	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 189.77	0	 -0.1927	0	 -0.0468	0	 -0.0012	0	 0.1983	0	256.4	0	 -0.0010	0	230.3	0	109.7	0	 98.8	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 213.77	0	 -0.1300	0	  0.0729	0	 -0.0013	0	 0.1490	0	299.3	0	  0.0188	0	229.7	0	111.5	0	 98.8	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 237.77	0	 -0.1737	0	  0.1376	0	 -0.0204	0	 0.2217	0	308.4	0	 -0.0007	0	229.4	0	101.3	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 261.77	0	 -0.2153	0	  0.0981	0	 -0.0156	0	 0.2366	0	294.5	0	 -0.0264	0	232.6	0	102.2	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 285.77	0	 -0.1435	0	  0.0963	0	 -0.0103	0	 0.1729	0	303.9	0	 -0.0209	0	231.1	0	 99.0	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 309.77	0	 -0.0628	0	  0.0334	0	 -0.0198	0	 0.0711	0	298.0	0	 -0.0029	0	229.2	0	 92.9	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 333.77	0	 -0.0536	0	 -0.0559	0	 -0.0254	0	 0.0775	0	223.8	0	  0.0016	0	222.0	0	 84.2	0	 98.8	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 357.77	0	 -0.1463	0	 -0.0634	0	 -0.0300	0	 0.1594	0	246.6	0	  0.0223	0	222.5	0	 79.4	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 381.77	0	 -0.2234	0	 -0.0381	0	 -0.0356	0	 0.2266	0	260.3	0	 -0.0004	0	222.8	0	 80.6	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 405.77	0	 -0.1808	0	 -0.0811	0	 -0.0492	0	 0.1981	0	245.8	0	  0.0077	0	223.8	0	 91.2	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 429.77	0	 -0.0731	0	  0.0014	0	 -0.0392	0	 0.0731	0	271.1	0	 -0.0204	0	234.8	0	111.2	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 453.77	0	  0.0440	0	  0.0338	0	 -0.0460	0	 0.0555	0	 52.5	0	 -0.0138	0	231.5	0	120.8	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 477.77	0	  0.0141	0	 -0.0119	0	 -0.0399	0	 0.0185	0	130.1	0	 -0.0233	0	236.5	0	130.3	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 501.77	0	 -0.0395	0	 -0.0120	0	 -0.0129	0	 0.0413	0	253.1	0	  0.0064	0	234.1	0	130.2	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 525.77	0	 -0.0202	0	 -0.0015	0	 -0.0419	0	 0.0203	0	265.9	0	  0.0132	0	233.1	0	123.2	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 549.77	0	 -0.0734	0	 -0.0329	0	 -0.0394	0	 0.0804	0	245.9	0	  0.0059	0	232.0	0	115.0	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 573.77	0	 -0.1430	0	 -0.0688	0	 -0.0239	0	 0.1587	0	244.3	0	 -0.0038	0	234.5	0	109.9	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 597.77	0	 -0.1561	0	 -0.0297	0	 -0.0347	0	 0.1589	0	259.2	0	  0.0147	0	233.1	0	106.7	0	 93.9	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 621.77	0	 -0.1396	0	 -0.0252	0	 -0.0353	0	 0.1419	0	259.8	0	  0.0090	0	228.7	0	 96.6	0	 93.9	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 645.77	0	 -0.0944	0	 -0.1478	0	 -0.0345	0	 0.1754	0	212.6	0	 -0.0274	0	226.9	0	 90.5	0	 93.9	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 669.77	0	 -0.0947	0	 -0.0899	0	 -0.0413	0	 0.1305	0	226.5	0	  0.0004	0	232.9	0	 97.2	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 693.77	0	 -0.1314	0	  0.0056	0	 -0.0344	0	 0.1315	0	272.4	0	  0.0104	0	232.3	0	 99.1	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 717.77	0	 -0.1095	0	  0.0334	0	 -0.0335	0	 0.1145	0	287.0	0	 -0.0119	0	230.2	0	 95.2	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 741.77	0	 -0.0558	0	 -0.0196	0	 -0.0289	0	 0.0591	0	250.7	0	 -0.0108	0	229.3	0	 91.3	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 765.77	0	 -0.0821	0	  0.0021	0	 -0.0302	0	 0.0821	0	271.4	0	  0.0236	0	233.6	0	 93.6	0	 98.8	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 789.77	0	 -0.0627	0	  0.0913	0	 -0.0238	0	 0.1107	0	325.5	0	  0.0046	0	226.3	0	 88.2	0	 95.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 813.77	0	 -0.0039	0	  0.0901	0	 -0.0227	0	 0.0902	0	357.5	0	 -0.0277	0	220.3	0	 77.5	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 837.77	0	  0.0021	0	  0.0808	0	 -0.0340	0	 0.0809	0	  1.5	0	 -0.0212	0	208.8	0	 69.6	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 861.77	0	  0.0395	0	  0.0103	0	 -0.0209	0	 0.0409	0	 75.3	0	 -0.0170	0	187.8	0	 62.2	0	 96.3	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 885.77	0	  0.0726	0	 -0.0758	0	 -0.0307	0	 0.1049	0	136.2	0	  0.0018	0	172.8	0	 59.0	0	 97.6	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 909.77	0	  0.0966	0	 -0.0326	0	 -0.0386	0	 0.1019	0	108.6	0	 -0.0115	0	163.4	0	 55.8	0	 91.5	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 933.77	0	  0.0931	0	 -0.0406	0	 -0.0263	0	 0.1015	0	113.6	0	  0.0097	0	142.0	0	 53.0	0	 67.1	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 957.77	0	 -0.0612	4	 -0.0488	4	 -0.0374	4	 0.0782	4	231.4	4	 -0.0014	4	131.4	4	 50.8	4	 12.2	4	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200305	B	06/20/2018	03:05	138.8110	 28.5213	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2474	0	 0.03	0	  0.27	0	 0.24	0	 0.45	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	  45.77	0	 -0.3519	0	  0.0221	0	 -0.1017	0	 0.3526	0	273.6	0	  0.0040	0	223.7	0	169.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	  69.77	0	 -0.1936	0	 -0.0345	0	 -0.0159	0	 0.1967	0	259.9	0	 -0.0121	0	235.0	0	162.0	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	  93.77	0	 -0.2478	0	 -0.0811	0	 -0.0312	0	 0.2608	0	251.9	0	  0.0165	0	228.0	0	155.0	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 117.77	0	 -0.3198	0	 -0.1582	0	 -0.0126	0	 0.3568	0	243.7	0	 -0.0061	0	229.4	0	142.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 141.77	0	 -0.2889	0	 -0.0867	0	  0.0034	0	 0.3016	0	253.3	0	 -0.0093	0	234.7	0	133.5	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 165.77	0	 -0.2103	0	 -0.0436	0	  0.0278	0	 0.2148	0	258.3	0	  0.0084	0	228.0	0	120.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 189.77	0	 -0.1495	0	 -0.0893	0	  0.0250	0	 0.1742	0	239.2	0	 -0.0139	0	233.0	0	112.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 213.77	0	 -0.1170	0	  0.0546	0	  0.0273	0	 0.1291	0	295.0	0	 -0.0207	0	230.2	0	112.1	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 237.77	0	 -0.1498	0	  0.1032	0	  0.0238	0	 0.1819	0	304.6	0	  0.0079	0	227.5	0	102.5	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 261.77	0	 -0.1544	0	  0.0683	0	  0.0109	0	 0.1688	0	293.9	0	 -0.0034	0	233.0	0	102.3	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 285.77	0	 -0.0682	0	  0.0383	0	  0.0157	0	 0.0782	0	299.3	0	 -0.0202	0	230.9	0	100.3	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 309.77	0	 -0.0586	0	 -0.0283	0	  0.0095	0	 0.0651	0	244.2	0	  0.0170	0	231.8	0	 93.8	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 333.77	0	 -0.0945	0	 -0.0768	0	  0.0023	0	 0.1218	0	230.9	0	 -0.0229	0	220.5	0	 84.0	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 357.77	0	 -0.1474	0	 -0.0364	0	 -0.0127	0	 0.1518	0	256.1	0	  0.0009	0	227.6	0	 82.3	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 381.77	0	 -0.2372	0	 -0.0343	0	 -0.0023	0	 0.2397	0	261.8	0	 -0.0015	0	224.9	0	 85.8	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 405.77	0	 -0.1238	0	 -0.0725	0	 -0.0151	0	 0.1435	0	239.7	0	  0.0021	0	223.6	0	 94.6	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 429.77	0	 -0.0027	0	  0.0094	0	  0.0059	0	 0.0098	0	343.8	0	  0.0149	0	234.4	0	113.4	0	 93.9	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 453.77	0	  0.0497	0	 -0.0066	0	 -0.0015	0	 0.0501	0	 97.5	0	 -0.0254	0	232.6	0	120.4	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 477.77	0	 -0.0037	0	 -0.0180	0	  0.0042	0	 0.0184	0	191.7	0	 -0.0263	0	237.0	0	129.4	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 501.77	0	 -0.0001	0	  0.0337	0	  0.0110	0	 0.0337	0	359.8	0	 -0.0023	0	234.8	0	129.2	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 525.77	0	 -0.0120	0	  0.0689	0	  0.0077	0	 0.0699	0	350.1	0	 -0.0088	0	232.4	0	121.2	0	 93.9	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 549.77	0	 -0.0991	0	 -0.0239	0	  0.0093	0	 0.1019	0	256.4	0	 -0.0339	0	232.9	0	113.4	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 573.77	0	 -0.1677	0	 -0.0759	0	  0.0020	0	 0.1841	0	245.7	0	 -0.0054	0	234.6	0	110.6	0	 98.8	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 597.77	0	 -0.1729	0	 -0.0720	0	 -0.0015	0	 0.1873	0	247.4	0	  0.0005	0	232.6	0	105.0	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 621.77	0	 -0.0915	0	 -0.0139	0	 -0.0108	0	 0.0926	0	261.4	0	 -0.0387	0	228.5	0	 96.0	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 645.77	0	 -0.0797	0	 -0.0796	0	 -0.0059	0	 0.1127	0	225.1	0	 -0.0087	0	230.8	0	 95.3	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 669.77	0	 -0.0930	0	 -0.0510	0	 -0.0050	0	 0.1060	0	241.3	0	  0.0100	0	233.2	0	100.3	0	 97.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 693.77	0	 -0.0937	0	  0.0526	0	 -0.0052	0	 0.1075	0	299.3	0	  0.0023	0	232.3	0	 99.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 717.77	0	 -0.0513	0	  0.0530	0	 -0.0056	0	 0.0738	0	315.9	0	 -0.0016	0	229.0	0	 93.6	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 741.77	0	 -0.0726	0	 -0.0056	0	 -0.0024	0	 0.0728	0	265.6	0	  0.0186	0	230.5	0	 93.0	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 765.77	0	 -0.0752	0	  0.0898	0	  0.0022	0	 0.1171	0	320.0	0	  0.0169	0	232.1	0	 94.5	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 789.77	0	  0.0289	0	  0.1411	0	  0.0001	0	 0.1441	0	 11.6	0	 -0.0040	0	225.7	0	 86.5	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 813.77	0	  0.0670	0	  0.1244	0	 -0.0076	0	 0.1413	0	 28.3	0	 -0.0066	0	219.6	0	 78.2	0	 95.1	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 837.77	0	  0.0636	0	  0.0756	0	 -0.0151	0	 0.0988	0	 40.1	0	 -0.0135	0	207.2	0	 69.6	0	 96.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 861.77	0	  0.0761	0	  0.0193	0	 -0.0138	0	 0.0785	0	 75.8	0	 -0.0048	0	191.2	0	 63.7	0	 93.9	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 885.77	0	  0.0765	0	 -0.0451	0	 -0.0129	0	 0.0888	0	120.5	0	 -0.0138	0	173.8	0	 58.6	0	 86.6	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 909.77	0	  0.0760	0	 -0.0273	0	 -0.0119	0	 0.0808	0	109.8	0	  0.0098	0	161.6	0	 56.4	0	 87.8	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 933.77	0	  0.0743	0	 -0.0172	0	 -0.0021	0	 0.0763	0	103.0	0	  0.0506	0	143.4	0	 55.0	0	 68.3	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 957.77	0	  0.0093	4	  0.0870	4	 -0.0339	4	 0.0875	4	  6.1	4	 -0.0336	4	136.1	4	 51.6	4	 26.8	4	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200310	B	06/20/2018	03:10	138.8114	 28.4991	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1999	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	  45.77	0	 -0.2835	0	  0.0283	0	 -0.0848	0	 0.2849	0	275.7	0	  0.0106	0	227.0	0	171.0	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	  69.77	0	 -0.1688	0	 -0.1176	0	  0.0184	0	 0.2057	0	235.1	0	  0.0070	0	232.5	0	161.6	0	 93.9	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	  93.77	0	 -0.2659	0	 -0.1445	0	 -0.0101	0	 0.3026	0	241.5	0	 -0.0009	0	228.9	0	154.8	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 117.77	0	 -0.3111	0	 -0.1947	0	  0.0140	0	 0.3670	0	238.0	0	 -0.0000	0	229.3	0	140.7	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 141.77	0	 -0.2769	0	 -0.1525	0	  0.0188	0	 0.3161	0	241.2	0	  0.0042	0	234.6	0	136.5	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 165.77	0	 -0.2125	0	 -0.1331	0	  0.0152	0	 0.2508	0	237.9	0	  0.0051	0	229.2	0	124.7	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 189.77	0	 -0.0918	0	 -0.0349	0	  0.0451	0	 0.0982	0	249.2	0	 -0.0217	0	233.1	0	117.5	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 213.77	0	 -0.0932	0	  0.0970	0	  0.0563	0	 0.1345	0	316.1	0	  0.0055	0	228.7	0	113.9	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 237.77	0	 -0.1189	0	  0.0619	0	  0.0343	0	 0.1340	0	297.5	0	  0.0221	0	229.8	0	103.5	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 261.77	0	 -0.1165	0	  0.0235	0	  0.0184	0	 0.1188	0	281.4	0	  0.0314	0	232.2	0	101.5	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 285.77	0	 -0.0448	0	 -0.0748	0	  0.0206	0	 0.0872	0	210.9	0	 -0.0192	0	231.0	0	 98.7	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 309.77	0	 -0.0313	0	 -0.0783	0	  0.0299	0	 0.0843	0	201.8	0	  0.0043	0	230.3	0	 95.0	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 333.77	0	 -0.1107	0	 -0.0423	0	  0.0057	0	 0.1185	0	249.1	0	 -0.0239	0	218.6	0	 82.6	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 357.77	0	 -0.1687	0	 -0.0252	0	  0.0141	0	 0.1705	0	261.5	0	  0.0001	0	225.7	0	 82.5	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 381.77	0	 -0.2092	0	  0.0279	0	  0.0003	0	 0.2110	0	277.6	0	 -0.0184	0	225.1	0	 87.0	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 405.77	0	 -0.0631	0	 -0.0517	0	  0.0033	0	 0.0816	0	230.7	0	 -0.0177	0	223.7	0	 95.2	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 429.77	0	  0.0234	0	 -0.0264	0	  0.0085	0	 0.0352	0	138.5	0	  0.0055	0	233.0	0	111.7	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 453.77	0	  0.0235	0	 -0.0051	0	  0.0239	0	 0.0240	0	102.2	0	  0.0051	0	232.2	0	121.5	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 477.77	0	  0.0476	0	  0.0019	0	  0.0065	0	 0.0476	0	 87.8	0	  0.0040	0	236.4	0	132.1	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 501.77	0	  0.0582	0	  0.0803	0	  0.0067	0	 0.0992	0	 36.0	0	  0.0214	0	233.7	0	130.6	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 525.77	0	  0.0006	0	  0.0560	0	  0.0157	0	 0.0560	0	  0.6	0	  0.0127	0	231.9	0	120.0	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 549.77	0	 -0.0654	0	  0.0071	0	  0.0050	0	 0.0658	0	276.2	0	 -0.0162	0	233.3	0	112.3	0	 97.6	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 573.77	0	 -0.1285	0	 -0.0500	0	 -0.0020	0	 0.1379	0	248.7	0	 -0.0126	0	233.9	0	109.7	0	 97.6	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 597.77	0	 -0.1541	0	 -0.0418	0	 -0.0038	0	 0.1597	0	254.8	0	  0.0102	0	231.1	0	103.4	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 621.77	0	 -0.0804	0	  0.0417	0	 -0.0073	0	 0.0906	0	297.4	0	 -0.0154	0	228.1	0	 93.3	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 645.77	0	 -0.0354	0	 -0.0376	0	 -0.0028	0	 0.0517	0	223.3	0	  0.0240	0	230.9	0	 93.7	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 669.77	0	 -0.0486	0	 -0.0598	0	 -0.0089	0	 0.0771	0	219.1	0	  0.0237	0	232.6	0	 97.3	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 693.77	0	 -0.0275	0	  0.0718	0	 -0.0055	0	 0.0769	0	339.0	0	  0.0071	0	232.6	0	 96.1	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 717.77	0	 -0.0380	0	  0.0912	0	 -0.0087	0	 0.0988	0	337.4	0	 -0.0086	0	226.7	0	 90.4	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 741.77	0	 -0.0522	0	  0.0557	0	  0.0046	0	 0.0763	0	316.8	0	  0.0059	0	231.4	0	 93.9	0	 98.8	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 765.77	0	 -0.0346	0	  0.1888	0	 -0.0106	0	 0.1920	0	349.6	0	  0.0224	0	231.5	0	 95.8	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 789.77	0	  0.0633	0	  0.2023	0	 -0.0128	0	 0.2120	0	 17.4	0	 -0.0033	0	224.8	0	 86.5	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 813.77	0	  0.0608	0	  0.1383	0	 -0.0199	0	 0.1511	0	 23.7	0	  0.0180	0	219.6	0	 77.4	0	 95.1	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 837.77	0	  0.0807	0	  0.0803	0	 -0.0112	0	 0.1138	0	 45.1	0	 -0.0008	0	206.2	0	 68.2	0	 97.6	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 861.77	0	  0.0449	0	  0.0278	0	 -0.0127	0	 0.0528	0	 58.2	0	 -0.0385	0	191.9	0	 62.8	0	 96.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 885.77	0	  0.0691	0	 -0.0445	0	 -0.0029	0	 0.0822	0	122.8	0	 -0.0062	0	173.4	0	 58.3	0	 90.2	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 909.77	0	  0.0556	0	 -0.0183	0	  0.0078	0	 0.0585	0	108.2	0	 -0.0184	0	156.6	0	 55.4	0	 80.5	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 933.77	0	  0.0038	0	 -0.0300	0	 -0.0370	0	 0.0302	0	172.8	0	  0.0599	0	141.3	0	 53.1	0	 68.3	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 957.77	0	  0.0084	4	 -0.0547	4	  0.0432	4	 0.0553	4	171.3	4	  0.0215	4	133.6	4	 51.1	4	 24.4	4	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200315	B	06/20/2018	03:15	138.8118	 28.4769	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1745	0	 0.04	0	  0.44	0	 0.24	0	 0.52	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	  45.77	0	 -0.2924	0	  0.0136	0	 -0.1133	0	 0.2927	0	272.7	0	  0.0046	0	227.3	0	169.5	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	  69.77	0	 -0.1874	0	 -0.1285	0	 -0.0580	0	 0.2272	0	235.6	0	  0.0145	0	233.3	0	160.4	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	  93.77	0	 -0.2920	0	 -0.1821	0	 -0.0638	0	 0.3441	0	238.1	0	 -0.0097	0	231.1	0	155.0	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 117.77	0	 -0.3190	0	 -0.1933	0	 -0.0598	0	 0.3729	0	238.8	0	  0.0206	0	228.0	0	143.1	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 141.77	0	 -0.2730	0	 -0.1128	0	 -0.0419	0	 0.2954	0	247.5	0	  0.0276	0	235.5	0	139.1	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 165.77	0	 -0.1733	0	 -0.1039	0	 -0.0351	0	 0.2020	0	239.1	0	 -0.0119	0	231.4	0	129.0	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 189.77	0	 -0.0684	0	 -0.0272	0	 -0.0361	0	 0.0736	0	248.3	0	  0.0114	0	233.3	0	118.4	0	 92.7	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 213.77	0	 -0.0807	0	  0.0588	0	 -0.0113	0	 0.0999	0	306.1	0	  0.0145	0	232.7	0	113.1	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 237.77	0	 -0.1220	0	  0.0439	0	  0.0047	0	 0.1296	0	289.8	0	  0.0085	0	229.7	0	106.6	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 261.77	0	 -0.1179	0	 -0.0640	0	 -0.0232	0	 0.1341	0	241.5	0	  0.0059	0	232.2	0	102.1	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 285.77	0	 -0.0512	0	 -0.0975	0	 -0.0296	0	 0.1101	0	207.7	0	 -0.0106	0	231.9	0	100.6	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 309.77	0	 -0.0654	0	 -0.0912	0	 -0.0229	0	 0.1122	0	215.6	0	  0.0005	0	230.6	0	 95.5	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 333.77	0	 -0.1384	0	  0.0296	0	 -0.0353	0	 0.1416	0	282.1	0	 -0.0039	0	222.0	0	 85.1	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 357.77	0	 -0.1958	0	  0.0558	0	 -0.0358	0	 0.2036	0	285.9	0	 -0.0157	0	223.3	0	 79.7	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 381.77	0	 -0.2019	0	  0.1059	0	 -0.0283	0	 0.2280	0	297.7	0	 -0.0064	0	223.5	0	 82.8	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 405.77	0	 -0.0234	0	 -0.0138	0	 -0.0584	0	 0.0271	0	239.5	0	  0.0086	0	219.6	0	 80.5	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 429.77	0	  0.0646	0	 -0.0807	0	 -0.0358	0	 0.1034	0	141.3	0	 -0.0303	0	226.5	0	 98.2	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 453.77	0	  0.0399	0	 -0.0674	0	 -0.0497	0	 0.0783	0	149.4	0	  0.0243	0	232.3	0	116.1	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 477.77	0	  0.0155	0	  0.0014	0	 -0.0283	0	 0.0156	0	 84.8	0	  0.0164	0	235.2	0	129.1	0	 92.7	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 501.77	0	  0.0363	0	  0.0750	0	 -0.0370	0	 0.0833	0	 25.8	0	  0.0012	0	234.8	0	133.1	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 525.77	0	 -0.0078	0	  0.0549	0	 -0.0419	0	 0.0554	0	352.0	0	 -0.0165	0	231.4	0	123.6	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 549.77	0	 -0.0612	0	  0.0035	0	 -0.0325	0	 0.0613	0	273.3	0	 -0.0025	0	233.0	0	113.8	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 573.77	0	 -0.1325	0	 -0.0277	0	 -0.0339	0	 0.1354	0	258.2	0	 -0.0060	0	233.4	0	109.5	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 597.77	0	 -0.1867	0	 -0.0121	0	 -0.0304	0	 0.1871	0	266.3	0	  0.0215	0	233.2	0	103.5	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 621.77	0	 -0.1147	0	  0.0602	0	 -0.0440	0	 0.1295	0	297.7	0	 -0.0108	0	228.1	0	 95.4	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 645.77	0	 -0.0493	0	  0.0013	0	 -0.0344	0	 0.0493	0	271.5	0	 -0.0001	0	227.7	0	 90.9	0	 97.6	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 669.77	0	 -0.0844	0	 -0.0093	0	 -0.0196	0	 0.0849	0	263.7	0	 -0.0121	0	232.9	0	 95.6	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 693.77	0	 -0.0715	0	  0.0941	0	 -0.0241	0	 0.1182	0	322.8	0	 -0.0154	0	231.9	0	 96.0	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 717.77	0	 -0.0481	0	  0.0854	0	 -0.0271	0	 0.0980	0	330.6	0	 -0.0004	0	229.1	0	 93.1	0	 93.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 741.77	0	 -0.0059	0	  0.0885	0	 -0.0318	0	 0.0887	0	356.2	0	 -0.0226	0	231.6	0	 93.7	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 765.77	0	  0.0164	0	  0.1324	0	 -0.0316	0	 0.1335	0	  7.1	0	  0.0006	0	231.6	0	 94.2	0	 96.3	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 789.77	0	  0.0754	0	  0.1522	0	 -0.0138	0	 0.1698	0	 26.3	0	 -0.0203	0	224.8	0	 87.0	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 813.77	0	  0.0520	0	  0.1107	0	 -0.0108	0	 0.1223	0	 25.2	0	  0.0029	0	217.9	0	 76.8	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 837.77	0	  0.0299	0	  0.0680	0	 -0.0160	0	 0.0743	0	 23.8	0	  0.0044	0	204.5	0	 68.6	0	 95.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 861.77	0	  0.0734	0	 -0.0097	0	 -0.0331	0	 0.0740	0	 97.5	0	  0.0084	0	190.0	0	 62.9	0	 91.5	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 885.77	0	  0.0636	0	 -0.0457	0	 -0.0298	0	 0.0783	0	125.7	0	  0.0160	0	176.3	0	 58.9	0	 90.2	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 909.77	0	 -0.0004	0	 -0.0676	0	 -0.0124	0	 0.0676	0	180.3	0	  0.0076	0	160.1	0	 56.1	0	 84.1	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 933.77	0	 -0.0331	0	 -0.0634	0	 -0.0197	0	 0.0715	0	207.6	0	 -0.0054	0	142.7	0	 53.8	0	 54.9	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 957.77	0	 -0.0013	4	 -0.0400	4	  0.0296	4	 0.0400	4	181.8	4	  0.0422	4	137.1	4	 50.8	4	 30.5	4	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200320	B	06/20/2018	03:20	138.8121	 28.4549	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1226	0	 0.02	0	  0.34	0	 0.20	0	 0.40	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	  45.77	0	 -0.4060	0	  0.0367	0	 -0.1200	0	 0.4077	0	275.2	0	  0.0058	0	225.3	0	170.6	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	  69.77	0	 -0.1311	0	 -0.1247	0	 -0.0515	0	 0.1809	0	226.4	0	  0.0124	0	233.1	0	160.2	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	  93.77	0	 -0.3052	0	 -0.1841	0	 -0.0577	0	 0.3564	0	238.9	0	 -0.0186	0	229.3	0	155.7	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 117.77	0	 -0.3082	0	 -0.2184	0	 -0.0485	0	 0.3777	0	234.7	0	 -0.0071	0	228.0	0	144.1	0	 98.8	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 141.77	0	 -0.2730	0	 -0.1312	0	 -0.0401	0	 0.3029	0	244.3	0	  0.0055	0	235.5	0	140.3	0	 92.7	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 165.77	0	 -0.1373	0	 -0.0492	0	 -0.0332	0	 0.1458	0	250.3	0	 -0.0038	0	230.1	0	129.5	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 189.77	0	 -0.0483	0	 -0.0098	0	 -0.0258	0	 0.0493	0	258.6	0	  0.0048	0	233.2	0	117.0	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 213.77	0	 -0.0849	0	  0.0277	0	 -0.0262	0	 0.0893	0	288.1	0	  0.0351	0	233.5	0	112.3	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 237.77	0	 -0.1130	0	 -0.0466	0	 -0.0095	0	 0.1223	0	247.6	0	 -0.0090	0	229.5	0	106.2	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 261.77	0	 -0.0810	0	 -0.1476	0	 -0.0294	0	 0.1683	0	208.7	0	 -0.0118	0	234.2	0	102.6	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 285.77	0	 -0.0006	0	 -0.1259	0	 -0.0078	0	 0.1259	0	180.3	0	 -0.0068	0	230.2	0	 98.3	0	 93.9	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 309.77	0	 -0.0770	0	 -0.0769	0	 -0.0393	0	 0.1089	0	225.1	0	 -0.0017	0	224.8	0	 87.3	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 333.77	0	 -0.1220	0	  0.0577	0	 -0.0272	0	 0.1349	0	295.3	0	 -0.0129	0	220.9	0	 81.3	0	 93.9	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 357.77	0	 -0.1848	0	  0.1380	0	 -0.0381	0	 0.2307	0	306.8	0	  0.0273	0	223.1	0	 79.5	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 381.77	0	 -0.1240	0	  0.0970	0	 -0.0542	0	 0.1575	0	308.0	0	 -0.0188	0	223.2	0	 82.9	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 405.77	0	  0.0352	0	 -0.0007	0	 -0.0582	0	 0.0352	0	 91.1	0	  0.0011	0	221.8	0	 84.9	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 429.77	0	  0.0823	0	 -0.1078	0	 -0.0513	0	 0.1357	0	142.6	0	  0.0214	0	227.4	0	102.2	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 453.77	0	  0.0441	0	 -0.0840	0	 -0.0518	0	 0.0949	0	152.3	0	 -0.0027	0	233.1	0	119.1	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 477.77	0	 -0.0052	0	 -0.0460	0	 -0.0290	0	 0.0463	0	186.4	0	 -0.0106	0	235.9	0	131.1	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 501.77	0	 -0.0151	0	  0.0306	0	 -0.0234	0	 0.0342	0	333.7	0	 -0.0139	0	232.8	0	130.9	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 525.77	0	 -0.0330	0	 -0.0312	0	 -0.0426	0	 0.0454	0	226.6	0	  0.0019	0	232.4	0	121.8	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 549.77	0	 -0.0653	0	 -0.0706	0	 -0.0230	0	 0.0962	0	222.8	0	 -0.0165	0	233.4	0	115.3	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 573.77	0	 -0.1634	0	 -0.0704	0	 -0.0390	0	 0.1780	0	246.7	0	  0.0196	0	234.4	0	110.5	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 597.77	0	 -0.1095	0	 -0.0049	0	 -0.0374	0	 0.1096	0	267.5	0	 -0.0106	0	230.7	0	102.7	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 621.77	0	 -0.0002	0	  0.0697	0	 -0.0465	0	 0.0697	0	359.8	0	  0.0019	0	227.1	0	 92.6	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 645.77	0	 -0.0622	0	 -0.0135	0	 -0.0502	0	 0.0637	0	257.8	0	 -0.0011	0	227.5	0	 88.9	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 669.77	0	 -0.1104	0	  0.0256	0	 -0.0443	0	 0.1133	0	283.1	0	  0.0057	0	231.7	0	 94.7	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 693.77	0	 -0.0918	0	  0.0923	0	 -0.0330	0	 0.1302	0	315.2	0	 -0.0083	0	231.1	0	 95.4	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 717.77	0	 -0.0354	0	  0.0958	0	 -0.0465	0	 0.1021	0	339.7	0	 -0.0047	0	229.7	0	 92.6	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 741.77	0	  0.0202	0	  0.0639	0	 -0.0432	0	 0.0670	0	 17.5	0	 -0.0274	0	230.9	0	 93.0	0	 97.6	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 765.77	0	  0.0363	0	  0.1059	0	 -0.0385	0	 0.1119	0	 18.9	0	  0.0111	0	231.2	0	 92.6	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 789.77	0	  0.0693	0	  0.0881	0	 -0.0299	0	 0.1121	0	 38.2	0	 -0.0115	0	224.7	0	 86.4	0	 96.3	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 813.77	0	  0.0452	0	  0.0712	0	 -0.0178	0	 0.0843	0	 32.4	0	 -0.0194	0	216.1	0	 76.0	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 837.77	0	  0.0748	0	  0.0470	0	 -0.0263	0	 0.0884	0	 57.8	0	 -0.0032	0	204.1	0	 67.3	0	 93.9	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 861.77	0	  0.0849	0	 -0.0087	0	 -0.0239	0	 0.0853	0	 95.8	0	 -0.0269	0	188.9	0	 61.8	0	 95.1	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 885.77	0	  0.0726	0	 -0.0590	0	 -0.0294	0	 0.0935	0	129.1	0	 -0.0323	0	175.8	0	 57.5	0	 91.5	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 909.77	0	  0.0743	0	 -0.0743	0	 -0.0326	0	 0.1051	0	135.0	0	 -0.0555	0	160.5	0	 54.9	0	 89.0	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 933.77	0	  0.0117	0	 -0.0249	0	 -0.0561	0	 0.0275	0	154.8	0	 -0.0144	0	142.9	0	 52.9	0	 62.2	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 957.77	0	  0.0418	4	 -0.0338	4	 -0.0517	4	 0.0537	4	129.0	4	  0.1141	4	134.5	4	 51.2	4	 31.7	4	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200325	B	06/20/2018	03:25	138.8124	 28.4329	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0844	0	 0.05	0	  0.38	0	 0.27	0	 0.47	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	  45.76	0	 -0.4266	0	  0.0387	0	 -0.1119	0	 0.4284	0	275.2	0	  0.0149	0	225.8	0	169.8	0	 93.9	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	  69.76	0	 -0.1543	0	 -0.1400	0	 -0.0181	0	 0.2083	0	227.8	0	  0.0251	0	232.7	0	160.5	0	 93.9	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	  93.76	0	 -0.2584	0	 -0.1585	0	 -0.0356	0	 0.3031	0	238.5	0	 -0.0051	0	232.5	0	156.9	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 117.76	0	 -0.3347	0	 -0.1637	0	 -0.0373	0	 0.3726	0	243.9	0	 -0.0164	0	231.1	0	146.8	0	 95.1	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 141.76	0	 -0.2662	0	 -0.0857	0	 -0.0166	0	 0.2797	0	252.2	0	  0.0103	0	232.2	0	141.3	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 165.76	0	 -0.1403	0	 -0.0055	0	  0.0002	0	 0.1404	0	267.8	0	 -0.0297	0	228.1	0	123.0	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 189.76	0	 -0.0314	0	  0.0070	0	 -0.0195	0	 0.0321	0	282.5	0	  0.0039	0	233.8	0	112.0	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 213.76	0	 -0.0736	0	  0.0030	0	  0.0148	0	 0.0736	0	272.3	0	 -0.0070	0	233.3	0	107.9	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 237.76	0	 -0.1284	0	 -0.0735	0	  0.0115	0	 0.1479	0	240.2	0	 -0.0135	0	228.5	0	103.4	0	 93.9	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 261.76	0	 -0.1042	0	 -0.1781	0	  0.0039	0	 0.2063	0	210.3	0	  0.0140	0	234.8	0	102.3	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 285.76	0	 -0.0938	0	 -0.1732	0	  0.0039	0	 0.1970	0	208.5	0	 -0.0104	0	230.2	0	 97.5	0	 98.8	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 309.76	0	 -0.1428	0	 -0.0664	0	 -0.0201	0	 0.1575	0	245.1	0	  0.0228	0	226.7	0	 86.8	0	 98.8	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 333.76	0	 -0.1161	0	  0.0578	0	 -0.0305	0	 0.1297	0	296.5	0	  0.0070	0	223.0	0	 79.9	0	 95.1	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 357.76	0	 -0.1202	0	  0.1024	0	 -0.0208	0	 0.1579	0	310.4	0	 -0.0004	0	222.7	0	 79.1	0	 95.1	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 381.76	0	 -0.0679	0	  0.0556	0	 -0.0278	0	 0.0878	0	309.3	0	 -0.0303	0	222.8	0	 81.6	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 405.76	0	  0.0418	0	 -0.0362	0	 -0.0441	0	 0.0553	0	130.9	0	 -0.0316	0	223.2	0	 85.1	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 429.76	0	  0.1016	0	 -0.1259	0	 -0.0328	0	 0.1618	0	141.1	0	  0.0028	0	228.7	0	102.8	0	 98.8	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 453.76	0	  0.0276	0	 -0.0997	0	 -0.0295	0	 0.1035	0	164.5	0	  0.0060	0	230.8	0	118.7	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 477.76	0	 -0.0139	0	 -0.0375	0	 -0.0045	0	 0.0400	0	200.3	0	 -0.0111	0	235.9	0	131.3	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 501.76	0	 -0.0160	0	  0.0184	0	 -0.0145	0	 0.0244	0	318.9	0	  0.0101	0	233.3	0	132.1	0	 98.8	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 525.76	0	 -0.0366	0	 -0.0171	0	 -0.0126	0	 0.0404	0	245.0	0	 -0.0036	0	233.5	0	123.4	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 549.76	0	 -0.0783	0	 -0.0611	0	 -0.0145	0	 0.0993	0	232.0	0	 -0.0035	0	233.8	0	115.5	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 573.76	0	 -0.0828	0	 -0.0186	0	 -0.0161	0	 0.0849	0	257.3	0	 -0.0185	0	233.5	0	110.3	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 597.76	0	  0.0085	0	  0.1043	0	  0.0068	0	 0.1047	0	  4.7	0	 -0.0120	0	227.7	0	100.2	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 621.76	0	  0.0094	0	  0.0476	0	 -0.0064	0	 0.0485	0	 11.1	0	  0.0135	0	224.5	0	 89.1	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 645.76	0	 -0.0614	0	 -0.0048	0	 -0.0262	0	 0.0616	0	265.5	0	 -0.0143	0	232.7	0	 93.5	0	 95.1	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 669.76	0	 -0.0731	0	  0.0547	0	 -0.0275	0	 0.0914	0	306.8	0	  0.0215	0	232.4	0	 98.4	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 693.76	0	 -0.0236	0	  0.1189	0	 -0.0058	0	 0.1212	0	348.8	0	 -0.0308	0	230.8	0	 95.8	0	 93.9	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 717.76	0	  0.0558	0	  0.0926	0	 -0.0321	0	 0.1081	0	 31.1	0	 -0.0135	0	231.4	0	 93.8	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 741.76	0	  0.0428	0	  0.0825	0	 -0.0261	0	 0.0929	0	 27.4	0	  0.0102	0	233.3	0	 95.5	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 765.76	0	  0.0538	0	  0.0572	0	 -0.0116	0	 0.0786	0	 43.3	0	  0.0029	0	230.9	0	 93.1	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 789.76	0	  0.0619	0	  0.1504	0	 -0.0201	0	 0.1626	0	 22.4	0	 -0.0094	0	228.2	0	 87.0	0	 97.6	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 813.76	0	  0.0971	0	  0.0859	0	 -0.0227	0	 0.1296	0	 48.5	0	 -0.0019	0	217.4	0	 76.7	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 837.76	0	  0.0722	0	  0.0294	0	 -0.0314	0	 0.0779	0	 67.9	0	  0.0052	0	203.9	0	 67.8	0	 92.7	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 861.76	0	  0.0953	0	  0.0013	0	 -0.0180	0	 0.0953	0	 89.2	0	  0.0004	0	190.7	0	 62.4	0	 96.3	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 885.76	0	  0.1287	0	 -0.0304	0	  0.0003	0	 0.1323	0	103.3	0	  0.0047	0	174.1	0	 59.0	0	 93.9	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 909.76	0	  0.0537	0	 -0.0383	0	 -0.0289	0	 0.0659	0	125.5	0	  0.0002	0	153.0	0	 54.9	0	 81.7	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 933.76	0	  0.0294	0	 -0.0140	0	  0.0023	0	 0.0325	0	115.5	0	 -0.0535	0	143.1	0	 53.0	0	 51.2	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 957.76	0	  0.2024	4	 -0.0512	4	 -0.0151	4	 0.2087	4	104.2	4	  0.0750	4	136.0	4	 49.9	4	 19.5	4	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	 981.76	0	  0.0444	4	 -0.0436	4	 -0.0399	4	 0.0622	4	134.5	4	 -0.1540	4	128.7	4	 47.7	4	 11.0	4	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200330	B	06/20/2018	03:30	138.8125	 28.4112	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9837	0	 0.03	0	  0.40	0	 0.28	0	 0.53	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	  45.76	0	 -0.3944	0	  0.1171	0	 -0.0994	0	 0.4114	0	286.5	0	 -0.0026	0	224.9	0	172.2	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	  69.76	0	 -0.1814	0	 -0.1445	0	 -0.0265	0	 0.2319	0	231.5	0	  0.0207	0	234.3	0	162.3	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	  93.76	0	 -0.2702	0	 -0.1802	0	 -0.0288	0	 0.3247	0	236.3	0	 -0.0063	0	230.7	0	158.7	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 117.76	0	 -0.2954	0	 -0.1232	0	 -0.0118	0	 0.3201	0	247.4	0	  0.0123	0	230.0	0	147.1	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 141.76	0	 -0.2087	0	 -0.0598	0	  0.0063	0	 0.2171	0	254.0	0	 -0.0027	0	232.3	0	136.0	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 165.76	0	 -0.0843	0	 -0.0530	0	 -0.0024	0	 0.0995	0	237.8	0	 -0.0131	0	233.4	0	126.7	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 189.76	0	 -0.0130	0	 -0.0404	0	  0.0117	0	 0.0425	0	197.8	0	  0.0044	0	231.1	0	114.5	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 213.76	0	 -0.0866	0	 -0.0601	0	  0.0521	0	 0.1054	0	235.3	0	  0.0087	0	231.6	0	106.2	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 237.76	0	 -0.1305	0	 -0.1319	0	  0.0528	0	 0.1856	0	224.7	0	  0.0028	0	230.3	0	104.5	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 261.76	0	 -0.1051	0	 -0.1918	0	  0.0303	0	 0.2187	0	208.7	0	  0.0015	0	233.8	0	104.7	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 285.76	0	 -0.1552	0	 -0.1327	0	  0.0057	0	 0.2042	0	229.5	0	  0.0022	0	228.3	0	 95.6	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 309.76	0	 -0.1361	0	  0.0064	0	  0.0111	0	 0.1362	0	272.7	0	  0.0137	0	223.0	0	 85.7	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 333.76	0	 -0.0880	0	  0.0717	0	 -0.0109	0	 0.1135	0	309.2	0	  0.0131	0	223.6	0	 79.9	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 357.76	0	 -0.0548	0	  0.0384	0	 -0.0035	0	 0.0669	0	305.0	0	  0.0186	0	223.8	0	 80.9	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 381.76	0	 -0.0326	0	  0.0336	0	 -0.0129	0	 0.0468	0	315.9	0	  0.0058	0	225.0	0	 83.2	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 405.76	0	  0.0772	0	 -0.0353	0	 -0.0089	0	 0.0849	0	114.6	0	 -0.0085	0	224.9	0	 84.9	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 429.76	0	  0.0855	0	 -0.1093	0	 -0.0276	0	 0.1387	0	142.0	0	 -0.0018	0	227.9	0	 93.3	0	 93.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 453.76	0	 -0.0053	0	 -0.2108	0	 -0.0055	0	 0.2109	0	181.4	0	 -0.0261	0	228.7	0	111.0	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 477.76	0	 -0.0247	0	 -0.0922	0	 -0.0206	0	 0.0955	0	195.0	0	  0.0051	0	237.0	0	129.1	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 501.76	0	 -0.0280	0	 -0.0438	0	 -0.0065	0	 0.0520	0	212.6	0	  0.0024	0	234.4	0	130.7	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 525.76	0	 -0.0157	0	  0.0112	0	 -0.0074	0	 0.0193	0	305.5	0	  0.0234	0	232.8	0	123.1	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 549.76	0	 -0.0434	0	 -0.0395	0	 -0.0108	0	 0.0587	0	227.7	0	 -0.0083	0	232.2	0	113.4	0	 93.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 573.76	0	  0.0055	0	  0.0846	0	 -0.0092	0	 0.0848	0	  3.7	0	 -0.0155	0	232.9	0	106.4	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 597.76	0	  0.0738	0	  0.1389	0	 -0.0104	0	 0.1573	0	 28.0	0	  0.0039	0	227.2	0	 95.5	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 621.76	0	  0.0103	0	  0.0478	0	 -0.0065	0	 0.0488	0	 12.1	0	 -0.0200	0	226.7	0	 88.3	0	 93.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 645.76	0	 -0.0604	0	  0.0241	0	 -0.0151	0	 0.0650	0	291.8	0	  0.0016	0	232.9	0	 95.8	0	 97.6	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 669.76	0	 -0.0442	0	  0.0619	0	 -0.0159	0	 0.0760	0	324.4	0	 -0.0144	0	234.1	0	101.3	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 693.76	0	 -0.0004	0	  0.1219	0	 -0.0204	0	 0.1219	0	359.8	0	 -0.0056	0	229.7	0	 97.1	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 717.76	0	  0.0752	0	  0.0589	0	 -0.0190	0	 0.0955	0	 51.9	0	 -0.0062	0	229.2	0	 94.8	0	 96.3	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 741.76	0	  0.0670	0	  0.0693	0	 -0.0109	0	 0.0964	0	 44.0	0	 -0.0159	0	233.2	0	 98.1	0	 93.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 765.76	0	  0.0604	0	  0.1146	0	 -0.0176	0	 0.1295	0	 27.8	0	  0.0088	0	229.2	0	 94.0	0	 93.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 789.76	0	  0.0806	0	  0.1394	0	 -0.0222	0	 0.1610	0	 30.0	0	  0.0061	0	227.6	0	 87.6	0	 98.8	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 813.76	0	  0.1062	0	  0.1041	0	 -0.0244	0	 0.1487	0	 45.6	0	 -0.0568	0	212.6	0	 74.3	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 837.76	0	  0.1044	0	  0.0242	0	 -0.0148	0	 0.1072	0	 76.9	0	 -0.0251	0	198.6	0	 66.6	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 861.76	0	  0.0911	0	  0.0082	0	 -0.0229	0	 0.0914	0	 84.8	0	  0.0073	0	187.2	0	 62.2	0	 95.1	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 885.76	0	  0.0807	0	 -0.0357	0	 -0.0073	0	 0.0882	0	113.9	0	 -0.0008	0	176.4	0	 59.9	0	 87.8	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 909.76	0	  0.0651	0	 -0.0267	0	 -0.0056	0	 0.0704	0	112.3	0	 -0.0526	0	155.7	0	 55.3	0	 82.9	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 933.76	0	 -0.0161	0	 -0.0706	0	  0.0399	0	 0.0724	0	192.8	0	 -0.0496	0	140.3	0	 53.8	0	 61.0	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 957.76	0	 -0.0871	4	  0.0472	4	  0.0029	4	 0.0991	4	298.5	4	 -0.0831	4	133.6	4	 52.5	4	 31.7	4	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200335	B	06/20/2018	03:35	138.8127	 28.3897	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 0.02	0	  0.34	0	 0.20	0	 0.52	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	  45.76	0	 -0.3803	0	  0.1682	0	 -0.1299	0	 0.4158	0	293.9	0	 -0.0097	0	227.6	0	171.5	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	  69.76	0	 -0.1767	0	 -0.1138	0	 -0.0336	0	 0.2102	0	237.2	0	  0.0224	0	234.0	0	162.1	0	 93.9	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	  93.76	0	 -0.2181	0	 -0.1182	0	 -0.0434	0	 0.2481	0	241.5	0	  0.0008	0	231.0	0	161.0	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 117.76	0	 -0.2553	0	 -0.1301	0	 -0.0260	0	 0.2866	0	243.0	0	  0.0025	0	231.3	0	153.2	0	 98.8	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 141.76	0	 -0.2168	0	 -0.0803	0	 -0.0183	0	 0.2312	0	249.7	0	 -0.0082	0	230.5	0	142.8	0	100.0	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 165.76	0	 -0.0938	0	 -0.0214	0	 -0.0097	0	 0.0962	0	257.1	0	  0.0046	0	230.8	0	129.9	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 189.76	0	 -0.0327	0	 -0.0644	0	 -0.0062	0	 0.0722	0	206.9	0	 -0.0021	0	226.5	0	108.3	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 213.76	0	 -0.1763	0	 -0.1139	0	 -0.0038	0	 0.2099	0	237.1	0	  0.0173	0	233.1	0	105.7	0	 98.8	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 237.76	0	 -0.1618	0	 -0.2124	0	 -0.0019	0	 0.2670	0	217.3	0	  0.0377	0	232.3	0	107.8	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 261.76	0	 -0.1266	0	 -0.1392	0	 -0.0066	0	 0.1882	0	222.3	0	 -0.0145	0	232.1	0	105.5	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 285.76	0	 -0.1102	0	 -0.0504	0	 -0.0150	0	 0.1212	0	245.4	0	  0.0087	0	231.3	0	 97.9	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 309.76	0	 -0.1048	0	  0.0369	0	 -0.0156	0	 0.1111	0	289.4	0	 -0.0077	0	224.4	0	 87.7	0	 98.8	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 333.76	0	 -0.1178	0	  0.0756	0	 -0.0255	0	 0.1400	0	302.7	0	 -0.0095	0	221.3	0	 80.6	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 357.76	0	 -0.0588	0	  0.0024	0	 -0.0283	0	 0.0589	0	272.4	0	  0.0040	0	225.8	0	 82.4	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 381.76	0	 -0.0240	0	 -0.0407	0	 -0.0253	0	 0.0473	0	210.6	0	  0.0108	0	226.7	0	 86.4	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 405.76	0	  0.0317	0	 -0.0835	0	 -0.0323	0	 0.0893	0	159.2	0	  0.0193	0	229.8	0	 89.7	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 429.76	0	  0.0085	0	 -0.2068	0	 -0.0310	0	 0.2070	0	177.7	0	  0.0215	0	221.4	0	 93.9	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 453.76	0	 -0.0526	0	 -0.1066	0	 -0.0163	0	 0.1188	0	206.3	0	 -0.0102	0	231.5	0	115.0	0	 93.9	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 477.76	0	 -0.0096	0	 -0.0679	0	 -0.0066	0	 0.0686	0	188.1	0	  0.0047	0	235.3	0	129.1	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 501.76	0	  0.0236	0	  0.0290	0	  0.0060	0	 0.0374	0	 39.1	0	 -0.0042	0	235.2	0	129.7	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 525.76	0	  0.0096	0	  0.0145	0	 -0.0102	0	 0.0174	0	 33.3	0	 -0.0128	0	233.1	0	123.6	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 549.76	0	 -0.0270	0	  0.0444	0	 -0.0098	0	 0.0519	0	328.7	0	  0.0118	0	234.2	0	116.5	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 573.76	0	  0.0640	0	  0.1201	0	 -0.0128	0	 0.1360	0	 28.1	0	 -0.0043	0	230.9	0	106.9	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 597.76	0	  0.0942	0	  0.1414	0	 -0.0246	0	 0.1699	0	 33.7	0	 -0.0062	0	227.1	0	 96.1	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 621.76	0	  0.0210	0	  0.0689	0	 -0.0226	0	 0.0721	0	 16.9	0	 -0.0241	0	227.7	0	 90.1	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 645.76	0	 -0.0409	0	  0.0483	0	 -0.0142	0	 0.0632	0	319.7	0	  0.0042	0	232.6	0	 97.3	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 669.76	0	 -0.0485	0	  0.1381	0	 -0.0363	0	 0.1464	0	340.7	0	  0.0128	0	233.9	0	101.3	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 693.76	0	  0.0957	0	  0.1166	0	 -0.0326	0	 0.1509	0	 39.4	0	 -0.0047	0	230.4	0	 97.4	0	 98.8	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 717.76	0	  0.0694	0	  0.0254	0	 -0.0221	0	 0.0739	0	 69.9	0	  0.0029	0	231.5	0	 96.6	0	 92.7	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 741.76	0	  0.0642	0	  0.0788	0	 -0.0093	0	 0.1016	0	 39.2	0	  0.0216	0	233.1	0	 99.6	0	 96.3	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 765.76	0	  0.0510	0	  0.1596	0	 -0.0176	0	 0.1675	0	 17.7	0	 -0.0004	0	229.7	0	 95.9	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 789.76	0	  0.0851	0	  0.1874	0	 -0.0226	0	 0.2058	0	 24.4	0	 -0.0121	0	222.6	0	 85.1	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 813.76	0	  0.1220	0	  0.0869	0	 -0.0238	0	 0.1498	0	 54.5	0	 -0.0188	0	207.5	0	 73.7	0	 97.6	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 837.76	0	  0.0953	0	  0.0681	0	 -0.0302	0	 0.1171	0	 54.4	0	 -0.0038	0	194.5	0	 66.0	0	 95.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 861.76	0	  0.0900	0	  0.0046	0	 -0.0167	0	 0.0901	0	 87.0	0	 -0.0127	0	185.2	0	 62.2	0	 91.5	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 885.76	0	  0.1119	0	  0.0225	0	 -0.0089	0	 0.1141	0	 78.6	0	 -0.0162	0	175.3	0	 59.9	0	 90.2	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 909.76	0	  0.0395	0	  0.0199	0	 -0.0037	0	 0.0443	0	 63.3	0	 -0.0214	0	153.3	0	 55.8	0	 84.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 933.76	0	  0.0232	0	  0.0299	0	 -0.0304	0	 0.0378	0	 37.8	0	  0.0009	0	143.4	0	 54.0	0	 67.1	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 957.76	0	 -0.0608	4	  0.0845	4	 -0.0091	4	 0.1041	4	324.3	4	  0.0982	4	134.7	4	 52.0	4	 41.5	4	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200340	B	06/20/2018	03:40	138.8130	 28.3682	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9593	0	 0.01	0	  0.25	0	 0.18	0	 0.40	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	  45.76	0	 -0.2833	0	  0.0388	0	 -0.1223	0	 0.2860	0	277.8	0	  0.0030	0	226.2	0	170.7	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	  69.76	0	 -0.1277	0	 -0.0954	0	 -0.0653	0	 0.1594	0	233.2	0	  0.0013	0	233.9	0	165.3	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	  93.76	0	 -0.2112	0	 -0.1492	0	 -0.0584	0	 0.2585	0	234.8	0	  0.0077	0	230.5	0	161.3	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 117.76	0	 -0.2130	0	 -0.1090	0	 -0.0683	0	 0.2393	0	242.9	0	  0.0081	0	229.2	0	148.5	0	 93.9	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 141.76	0	 -0.0954	0	 -0.0778	0	 -0.0353	0	 0.1231	0	230.8	0	  0.0074	0	229.7	0	133.2	0	 91.5	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 165.76	0	 -0.0239	0	 -0.0804	0	 -0.0467	0	 0.0839	0	196.5	0	  0.0130	0	231.1	0	115.8	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 189.76	0	 -0.0676	0	 -0.1495	0	 -0.0432	0	 0.1641	0	204.3	0	  0.0146	0	230.2	0	102.7	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 213.76	0	 -0.1888	0	 -0.1967	0	 -0.0181	0	 0.2726	0	223.8	0	  0.0125	0	231.7	0	104.3	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 237.76	0	 -0.1727	0	 -0.2198	0	 -0.0089	0	 0.2795	0	218.2	0	 -0.0074	0	233.2	0	107.0	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 261.76	0	 -0.0969	0	 -0.1165	0	 -0.0328	0	 0.1515	0	219.8	0	 -0.0025	0	231.5	0	104.5	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 285.76	0	 -0.1054	0	 -0.0172	0	 -0.0329	0	 0.1068	0	260.7	0	 -0.0079	0	230.9	0	 99.6	0	 93.9	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 309.76	0	 -0.0836	0	  0.0388	0	 -0.0324	0	 0.0922	0	294.9	0	 -0.0031	0	226.0	0	 89.0	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 333.76	0	 -0.0642	0	  0.0883	0	 -0.0482	0	 0.1091	0	324.0	0	 -0.0027	0	224.3	0	 83.4	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 357.76	0	 -0.0742	0	  0.0247	0	 -0.0492	0	 0.0783	0	288.4	0	 -0.0091	0	227.3	0	 85.1	0	 93.9	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 381.76	0	 -0.0422	0	 -0.0848	0	 -0.0595	0	 0.0947	0	206.5	0	 -0.0090	0	229.0	0	 86.6	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 405.76	0	 -0.0103	0	 -0.0645	0	 -0.0416	0	 0.0653	0	189.0	0	  0.0139	0	226.2	0	 86.8	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 429.76	0	 -0.0347	0	 -0.1526	0	 -0.0447	0	 0.1565	0	192.8	0	 -0.0002	0	222.2	0	 92.4	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 453.76	0	 -0.0516	0	 -0.0719	0	 -0.0445	0	 0.0885	0	215.7	0	  0.0104	0	231.8	0	114.8	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 477.76	0	 -0.0348	0	 -0.0132	0	 -0.0425	0	 0.0372	0	249.2	0	 -0.0176	0	235.3	0	127.2	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 501.76	0	  0.0850	0	  0.0654	0	 -0.0427	0	 0.1072	0	 52.4	0	  0.0021	0	236.0	0	128.6	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 525.76	0	  0.0394	0	  0.0971	0	 -0.0369	0	 0.1048	0	 22.1	0	 -0.0078	0	232.6	0	122.4	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 549.76	0	  0.0074	0	  0.1069	0	 -0.0451	0	 0.1072	0	  4.0	0	  0.0033	0	233.4	0	115.2	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 573.76	0	  0.0617	0	  0.1688	0	 -0.0481	0	 0.1797	0	 20.1	0	  0.0077	0	231.8	0	107.1	0	 98.8	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 597.76	0	  0.0463	0	  0.1716	0	 -0.0372	0	 0.1777	0	 15.1	0	  0.0031	0	227.9	0	 96.7	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 621.76	0	  0.0343	0	  0.0891	0	 -0.0498	0	 0.0954	0	 21.0	0	 -0.0169	0	229.3	0	 93.0	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 645.76	0	  0.0075	0	  0.1060	0	 -0.0447	0	 0.1063	0	  4.1	0	  0.0156	0	234.3	0	 99.6	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 669.76	0	 -0.0023	0	  0.1554	0	 -0.0411	0	 0.1554	0	359.1	0	 -0.0033	0	232.9	0	101.5	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 693.76	0	  0.0416	0	  0.1326	0	 -0.0373	0	 0.1389	0	 17.4	0	 -0.0130	0	230.6	0	 96.9	0	 98.8	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 717.76	0	  0.0629	0	  0.0645	0	 -0.0397	0	 0.0901	0	 44.3	0	 -0.0109	0	229.8	0	 95.5	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 741.76	0	  0.0283	0	  0.0910	0	 -0.0446	0	 0.0953	0	 17.3	0	  0.0088	0	234.6	0	101.1	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 765.76	0	  0.0015	0	  0.1732	0	 -0.0420	0	 0.1732	0	  0.5	0	  0.0101	0	230.9	0	 97.9	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 789.76	0	  0.0431	0	  0.1674	0	 -0.0449	0	 0.1729	0	 14.5	0	 -0.0080	0	224.6	0	 85.2	0	 97.6	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 813.76	0	  0.0860	0	  0.0670	0	 -0.0377	0	 0.1090	0	 52.1	0	 -0.0195	0	213.2	0	 73.8	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 837.76	0	  0.0924	0	  0.0433	0	 -0.0405	0	 0.1021	0	 64.9	0	 -0.0035	0	196.8	0	 65.3	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 861.76	0	  0.0913	0	  0.0171	0	 -0.0223	0	 0.0929	0	 79.4	0	 -0.0040	0	183.1	0	 60.7	0	 96.3	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 885.76	0	  0.0850	0	  0.0490	0	 -0.0222	0	 0.0981	0	 60.1	0	  0.0161	0	170.3	0	 57.7	0	 95.1	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 909.76	0	  0.0332	0	  0.0393	0	 -0.0220	0	 0.0515	0	 40.1	0	 -0.0229	0	156.8	0	 55.6	0	 91.5	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 933.76	0	  0.0094	0	  0.0508	0	 -0.0179	0	 0.0517	0	 10.5	0	  0.0440	0	139.4	0	 53.2	0	 62.2	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 957.76	0	 -0.0090	4	  0.0476	4	 -0.0356	4	 0.0484	4	349.3	4	 -0.0504	4	134.9	4	 51.4	4	 39.0	4	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	 981.76	0	  0.0162	4	  0.1786	4	 -0.0135	4	 0.1794	4	  5.2	4	  0.2253	4	128.7	4	 49.4	4	 14.6	4	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200345	B	06/20/2018	03:45	138.8134	 28.3466	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9947	0	 0.03	0	  0.25	0	 0.22	0	 0.34	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	  45.76	0	 -0.2317	0	 -0.0072	0	 -0.1130	0	 0.2318	0	268.2	0	  0.0081	0	228.6	0	169.1	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	  69.76	0	 -0.1197	0	 -0.1540	0	 -0.0772	0	 0.1951	0	217.9	0	  0.0103	0	234.6	0	165.2	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	  93.76	0	 -0.1580	0	 -0.0919	0	 -0.0572	0	 0.1828	0	239.8	0	  0.0046	0	229.0	0	159.4	0	 98.8	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 117.76	0	 -0.1532	0	 -0.0375	0	 -0.0378	0	 0.1577	0	256.3	0	  0.0187	0	229.8	0	144.2	0	 93.9	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 141.76	0	 -0.0734	0	 -0.0264	0	 -0.0325	0	 0.0780	0	250.2	0	 -0.0074	0	230.4	0	135.0	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 165.76	0	 -0.0063	0	 -0.0612	0	 -0.0225	0	 0.0615	0	185.8	0	 -0.0099	0	227.8	0	115.5	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 189.76	0	 -0.1437	0	 -0.1644	0	 -0.0221	0	 0.2183	0	221.2	0	 -0.0054	0	227.6	0	100.0	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 213.76	0	 -0.2191	0	 -0.1904	0	 -0.0032	0	 0.2903	0	229.0	0	  0.0040	0	232.5	0	104.7	0	 98.8	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 237.76	0	 -0.1489	0	 -0.1093	0	  0.0305	0	 0.1847	0	233.7	0	 -0.0313	0	232.1	0	109.8	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 261.76	0	 -0.1023	0	 -0.0525	0	  0.0004	0	 0.1150	0	242.8	0	  0.0185	0	231.9	0	105.1	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 285.76	0	 -0.0961	0	  0.0399	0	 -0.0249	0	 0.1040	0	292.6	0	  0.0089	0	230.4	0	100.2	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 309.76	0	 -0.0725	0	  0.0634	0	 -0.0418	0	 0.0963	0	311.2	0	 -0.0036	0	229.8	0	 93.1	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 333.76	0	 -0.1016	0	  0.0418	0	 -0.0489	0	 0.1099	0	292.4	0	  0.0090	0	227.0	0	 87.3	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 357.76	0	 -0.1028	0	 -0.0263	0	 -0.0449	0	 0.1061	0	255.7	0	  0.0122	0	226.5	0	 84.3	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 381.76	0	 -0.0685	0	 -0.0351	0	 -0.0567	0	 0.0769	0	242.9	0	 -0.0120	0	227.1	0	 84.2	0	 93.9	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 405.76	0	 -0.0669	0	 -0.0794	0	 -0.0403	0	 0.1038	0	220.1	0	 -0.0039	0	223.6	0	 84.0	0	 93.9	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 429.76	0	 -0.0239	0	 -0.0992	0	 -0.0440	0	 0.1021	0	193.6	0	 -0.0066	0	231.1	0	 95.5	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 453.76	0	  0.0019	0	 -0.0444	0	 -0.0481	0	 0.0445	0	177.6	0	 -0.0099	0	228.7	0	109.4	0	 93.9	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 477.76	0	  0.0090	0	  0.0111	0	 -0.0450	0	 0.0143	0	 38.8	0	  0.0092	0	234.5	0	125.9	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 501.76	0	  0.0755	0	  0.0827	0	 -0.0437	0	 0.1120	0	 42.4	0	  0.0080	0	235.1	0	130.5	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 525.76	0	  0.0882	0	  0.1075	0	 -0.0378	0	 0.1391	0	 39.4	0	  0.0048	0	231.6	0	122.4	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 549.76	0	  0.0633	0	  0.1338	0	 -0.0375	0	 0.1480	0	 25.3	0	 -0.0073	0	235.0	0	117.8	0	 98.8	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 573.76	0	  0.0780	0	  0.1743	0	 -0.0451	0	 0.1910	0	 24.1	0	  0.0302	0	233.6	0	112.0	0	 98.8	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 597.76	0	  0.0769	0	  0.1838	0	 -0.0511	0	 0.1993	0	 22.7	0	 -0.0133	0	226.8	0	 99.3	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 621.76	0	  0.0446	0	  0.0712	0	 -0.0525	0	 0.0840	0	 32.1	0	 -0.0259	0	228.4	0	 94.3	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 645.76	0	  0.0237	0	  0.0762	0	 -0.0470	0	 0.0798	0	 17.2	0	  0.0171	0	234.2	0	101.8	0	 98.8	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 669.76	0	  0.0569	0	  0.1409	0	 -0.0479	0	 0.1520	0	 22.0	0	  0.0055	0	232.3	0	101.6	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 693.76	0	  0.0781	0	  0.0451	0	 -0.0468	0	 0.0902	0	 60.0	0	 -0.0005	0	229.3	0	 97.8	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 717.76	0	  0.0481	0	 -0.0063	0	 -0.0344	0	 0.0485	0	 97.5	0	  0.0232	0	232.8	0	100.5	0	 97.6	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 741.76	0	  0.0365	0	  0.0825	0	 -0.0375	0	 0.0902	0	 23.9	0	  0.0192	0	232.4	0	102.6	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 765.76	0	  0.0129	0	  0.1051	0	 -0.0258	0	 0.1059	0	  7.0	0	  0.0026	0	227.6	0	 95.5	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 789.76	0	  0.0374	0	  0.0954	0	 -0.0397	0	 0.1025	0	 21.4	0	 -0.0302	0	217.8	0	 83.0	0	 96.3	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 813.76	0	  0.0747	0	  0.0469	0	 -0.0277	0	 0.0882	0	 57.9	0	 -0.0085	0	204.4	0	 72.5	0	 95.1	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 837.76	0	  0.0967	0	  0.0229	0	 -0.0351	0	 0.0993	0	 76.7	0	 -0.0172	0	187.8	0	 64.4	0	 93.9	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 861.76	0	  0.0985	0	 -0.0018	0	 -0.0098	0	 0.0985	0	 91.1	0	 -0.0101	0	176.8	0	 61.3	0	 92.7	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 885.76	0	  0.1006	0	 -0.0185	0	 -0.0347	0	 0.1023	0	100.4	0	 -0.0431	0	166.5	0	 57.8	0	 80.5	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 909.76	0	  0.1392	0	  0.0378	0	 -0.0176	0	 0.1442	0	 74.8	0	  0.0214	0	151.7	0	 56.3	0	 70.7	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 933.76	0	  0.0568	0	  0.1044	0	 -0.0119	0	 0.1189	0	 28.6	0	  0.0306	0	137.9	0	 53.3	0	 52.4	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 957.76	0	  0.0675	4	  0.0202	4	 -0.0087	4	 0.0704	4	 73.3	4	 -0.0684	4	132.3	4	 49.8	4	 19.5	4	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	 981.76	0	 -0.0628	4	  0.0395	4	 -0.0498	4	 0.0742	4	302.2	4	 -0.0923	4	132.9	4	 50.3	4	 18.3	4	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1005.76	0	 -0.1944	4	 -0.0187	4	 -0.0150	4	 0.1953	4	264.5	4	 -0.0757	4	133.7	4	 51.6	4	 24.4	4	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200350	B	06/20/2018	03:50	138.8138	 28.3248	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0802	0	 0.02	0	  0.32	0	 0.19	0	 0.35	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	  45.76	0	 -0.3706	0	  0.1197	0	 -0.1689	0	 0.3895	0	287.9	0	  0.0074	0	220.8	0	173.8	0	 92.7	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	  69.76	0	 -0.0983	0	 -0.0667	0	 -0.0634	0	 0.1188	0	235.8	0	 -0.0112	0	232.1	0	160.5	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	  93.76	0	 -0.1025	0	 -0.0617	0	 -0.0575	0	 0.1196	0	238.9	0	 -0.0119	0	230.9	0	161.5	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 117.76	0	 -0.0495	0	  0.0059	0	 -0.0307	0	 0.0499	0	276.8	0	 -0.0303	0	226.5	0	148.0	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 141.76	0	 -0.0342	0	 -0.0730	0	 -0.0345	0	 0.0806	0	205.1	0	 -0.0135	0	228.0	0	133.2	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 165.76	0	 -0.1055	0	 -0.1259	0	 -0.0310	0	 0.1643	0	220.0	0	  0.0071	0	224.7	0	111.0	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 189.76	0	 -0.2265	0	 -0.2246	0	 -0.0145	0	 0.3190	0	225.2	0	 -0.0319	0	227.5	0	102.6	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 213.76	0	 -0.0979	0	 -0.1429	0	  0.0159	0	 0.1733	0	214.4	0	  0.0113	0	234.2	0	113.8	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 237.76	0	 -0.0462	0	 -0.0372	0	  0.0046	0	 0.0593	0	231.2	0	 -0.0043	0	226.7	0	110.2	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 261.76	0	 -0.0532	0	  0.0195	0	 -0.0187	0	 0.0567	0	290.1	0	 -0.0091	0	232.7	0	105.1	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 285.76	0	 -0.0578	0	  0.0585	0	 -0.0363	0	 0.0822	0	315.3	0	 -0.0141	0	229.7	0	 98.5	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 309.76	0	 -0.0770	0	  0.0782	0	 -0.0210	0	 0.1098	0	315.4	0	  0.0118	0	225.1	0	 90.8	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 333.76	0	 -0.1194	0	 -0.0323	0	 -0.0332	0	 0.1237	0	254.8	0	 -0.0104	0	220.9	0	 83.6	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 357.76	0	 -0.1054	0	 -0.0754	0	 -0.0286	0	 0.1296	0	234.4	0	 -0.0103	0	225.7	0	 86.3	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 381.76	0	 -0.0882	0	 -0.0709	0	 -0.0220	0	 0.1131	0	231.2	0	 -0.0162	0	224.2	0	 87.2	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 405.76	0	 -0.1053	0	 -0.1227	0	 -0.0232	0	 0.1617	0	220.6	0	 -0.0169	0	225.4	0	 89.4	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 429.76	0	 -0.0485	0	 -0.0497	0	 -0.0363	0	 0.0694	0	224.3	0	  0.0155	0	230.6	0	 97.8	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 453.76	0	 -0.0215	0	 -0.0487	0	 -0.0276	0	 0.0532	0	203.8	0	  0.0022	0	224.7	0	105.5	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 477.76	0	 -0.0293	0	 -0.0322	0	 -0.0302	0	 0.0435	0	222.3	0	  0.0122	0	235.0	0	127.2	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 501.76	0	  0.0198	0	  0.0695	0	 -0.0186	0	 0.0723	0	 15.9	0	  0.0052	0	235.4	0	133.5	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 525.76	0	  0.0833	0	  0.0967	0	 -0.0210	0	 0.1276	0	 40.7	0	 -0.0055	0	232.2	0	123.2	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 549.76	0	  0.0576	0	  0.0946	0	 -0.0224	0	 0.1108	0	 31.3	0	  0.0231	0	232.1	0	115.6	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 573.76	0	  0.0115	0	  0.1023	0	 -0.0254	0	 0.1030	0	  6.4	0	  0.0198	0	232.1	0	107.3	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 597.76	0	  0.0162	0	  0.1358	0	 -0.0220	0	 0.1368	0	  6.8	0	  0.0023	0	227.0	0	 96.9	0	 93.9	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 621.76	0	  0.0366	0	  0.0208	0	 -0.0159	0	 0.0421	0	 60.4	0	 -0.0055	0	225.5	0	 91.4	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 645.76	0	  0.0182	0	  0.0672	0	 -0.0213	0	 0.0697	0	 15.1	0	 -0.0167	0	233.5	0	 98.8	0	 93.9	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 669.76	0	  0.0699	0	  0.0824	0	 -0.0131	0	 0.1080	0	 40.3	0	 -0.0388	0	232.6	0	 99.8	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 693.76	0	  0.0599	0	  0.0175	0	 -0.0362	0	 0.0624	0	 73.7	0	 -0.0257	0	228.0	0	 96.4	0	 95.1	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 717.76	0	  0.0360	0	 -0.0035	0	 -0.0127	0	 0.0361	0	 95.5	0	 -0.0113	0	235.2	0	102.0	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 741.76	0	  0.0592	0	  0.0654	0	 -0.0009	0	 0.0883	0	 42.1	0	  0.0019	0	232.0	0	101.1	0	 93.9	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 765.76	0	  0.0253	0	  0.1192	0	 -0.0101	0	 0.1219	0	 12.0	0	 -0.0101	0	227.5	0	 91.5	0	 93.9	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 789.76	0	  0.0562	0	  0.0474	0	 -0.0166	0	 0.0735	0	 49.8	0	 -0.0021	0	220.2	0	 80.0	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 813.76	0	  0.0535	0	  0.0025	0	 -0.0221	0	 0.0536	0	 87.3	0	 -0.0098	0	207.8	0	 71.3	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 837.76	0	  0.0675	0	 -0.0421	0	 -0.0169	0	 0.0796	0	122.0	0	 -0.0028	0	190.7	0	 64.0	0	 96.3	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 861.76	0	  0.0931	0	 -0.0311	0	 -0.0155	0	 0.0982	0	108.5	0	  0.0074	0	175.5	0	 60.1	0	 97.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 885.76	0	  0.1381	0	  0.0410	0	 -0.0080	0	 0.1441	0	 73.5	0	 -0.0168	0	171.2	0	 59.0	0	 92.7	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 909.76	0	  0.1202	0	  0.0170	0	 -0.0340	0	 0.1213	0	 82.0	0	 -0.0011	0	159.0	0	 57.3	0	 89.0	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 933.76	0	  0.0994	0	  0.0905	0	 -0.0399	0	 0.1344	0	 47.7	0	  0.0833	0	144.2	0	 54.5	0	 64.6	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 957.76	0	 -0.0121	4	  0.0277	4	 -0.0000	4	 0.0302	4	336.4	4	  0.0292	4	134.2	4	 52.8	4	 28.0	4	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	 981.76	0	 -0.1079	4	  0.0406	4	 -0.0390	4	 0.1153	4	290.6	4	  0.0155	4	135.5	4	 52.1	4	 41.5	4	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1005.76	0	 -0.1043	4	  0.0501	4	 -0.0487	4	 0.1157	4	295.7	4	  0.0761	4	136.2	4	 53.1	4	 36.6	4	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200355	B	06/20/2018	03:55	138.8143	 28.3031	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9964	0	 0.04	0	  0.29	0	 0.21	0	 0.45	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	  45.76	0	 -0.2251	0	  0.0952	0	 -0.1349	0	 0.2444	0	292.9	0	  0.0131	0	218.5	0	176.7	0	 98.8	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	  69.76	0	 -0.0216	0	 -0.0451	0	 -0.0425	0	 0.0500	0	205.6	0	  0.0046	0	232.6	0	162.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	  93.76	0	 -0.0645	0	 -0.0029	0	 -0.0389	0	 0.0646	0	267.4	0	  0.0047	0	230.6	0	162.2	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 117.76	0	 -0.0013	0	 -0.0259	0	 -0.0268	0	 0.0260	0	182.9	0	  0.0040	0	224.4	0	144.8	0	 95.1	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 141.76	0	 -0.0384	0	 -0.1339	0	 -0.0120	0	 0.1393	0	196.0	0	  0.0348	0	232.6	0	130.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 165.76	0	 -0.1776	0	 -0.1277	0	 -0.0120	0	 0.2187	0	234.3	0	 -0.0028	0	224.9	0	111.3	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 189.76	0	 -0.1896	0	 -0.1666	0	  0.0078	0	 0.2524	0	228.7	0	  0.0270	0	231.8	0	104.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 213.76	0	 -0.0401	0	 -0.0765	0	  0.0049	0	 0.0864	0	207.7	0	  0.0086	0	233.6	0	109.0	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 237.76	0	 -0.0214	0	  0.0432	0	  0.0372	0	 0.0482	0	333.6	0	 -0.0060	0	226.6	0	104.1	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 261.76	0	 -0.0467	0	 -0.0004	0	 -0.0096	0	 0.0467	0	269.5	0	  0.0072	0	233.3	0	103.3	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 285.76	0	 -0.0507	0	  0.0061	0	 -0.0125	0	 0.0511	0	276.8	0	  0.0129	0	232.3	0	102.9	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 309.76	0	 -0.0965	0	  0.0335	0	 -0.0085	0	 0.1021	0	289.1	0	  0.0030	0	225.1	0	 92.7	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 333.76	0	 -0.0867	0	 -0.0564	0	 -0.0238	0	 0.1035	0	237.0	0	  0.0082	0	222.8	0	 85.3	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 357.76	0	 -0.0989	0	 -0.0762	0	 -0.0151	0	 0.1248	0	232.4	0	 -0.0001	0	226.0	0	 85.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 381.76	0	 -0.0578	0	 -0.0595	0	 -0.0221	0	 0.0830	0	224.1	0	 -0.0039	0	228.6	0	 88.1	0	 93.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 405.76	0	 -0.0248	0	 -0.1148	0	 -0.0117	0	 0.1174	0	192.2	0	 -0.0028	0	226.4	0	 91.2	0	 93.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 429.76	0	 -0.0483	0	 -0.0117	0	 -0.0105	0	 0.0497	0	256.4	0	  0.0023	0	231.2	0	 98.6	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 453.76	0	 -0.0480	0	 -0.0122	0	 -0.0360	0	 0.0495	0	255.8	0	 -0.0108	0	227.9	0	107.8	0	 93.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 477.76	0	 -0.0130	0	  0.0340	0	 -0.0189	0	 0.0364	0	339.1	0	  0.0082	0	234.5	0	126.1	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 501.76	0	  0.0378	0	  0.1128	0	 -0.0140	0	 0.1190	0	 18.5	0	  0.0028	0	235.4	0	133.0	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 525.76	0	  0.0726	0	  0.1024	0	 -0.0293	0	 0.1255	0	 35.3	0	 -0.0027	0	233.0	0	124.3	0	 95.1	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 549.76	0	  0.0569	0	  0.0847	0	 -0.0309	0	 0.1021	0	 33.9	0	 -0.0080	0	232.4	0	115.1	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 573.76	0	  0.0332	0	  0.1345	0	 -0.0187	0	 0.1385	0	 13.9	0	  0.0258	0	232.3	0	107.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 597.76	0	  0.0336	0	  0.1619	0	 -0.0121	0	 0.1654	0	 11.7	0	 -0.0065	0	229.3	0	 99.2	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 621.76	0	  0.0815	0	  0.0656	0	 -0.0249	0	 0.1046	0	 51.2	0	 -0.0214	0	228.8	0	 94.9	0	 95.1	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 645.76	0	  0.0935	0	  0.0198	0	 -0.0218	0	 0.0955	0	 78.0	0	 -0.0375	0	232.1	0	 98.9	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 669.76	0	  0.1490	0	  0.0643	0	 -0.0094	0	 0.1623	0	 66.7	0	 -0.0296	0	232.1	0	 99.4	0	 97.6	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 693.76	0	  0.1561	0	  0.0055	0	 -0.0186	0	 0.1561	0	 88.0	0	 -0.0359	0	228.9	0	 97.4	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 717.76	0	  0.0828	0	 -0.0471	0	 -0.0230	0	 0.0952	0	119.6	0	  0.0027	0	233.9	0	100.4	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 741.76	0	  0.0767	0	  0.0229	0	 -0.0265	0	 0.0800	0	 73.4	0	 -0.0041	0	232.8	0	101.8	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 765.76	0	  0.0837	0	  0.0889	0	 -0.0309	0	 0.1221	0	 43.3	0	 -0.0033	0	228.3	0	 94.1	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 789.76	0	  0.0689	0	  0.0321	0	 -0.0152	0	 0.0760	0	 65.0	0	 -0.0054	0	222.6	0	 83.7	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 813.76	0	  0.0858	0	 -0.0305	0	 -0.0229	0	 0.0911	0	109.6	0	 -0.0150	0	208.6	0	 73.7	0	 95.1	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 837.76	0	  0.1089	0	 -0.0575	0	 -0.0171	0	 0.1231	0	117.8	0	 -0.0266	0	188.6	0	 64.8	0	 93.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 861.76	0	  0.1159	0	 -0.0557	0	 -0.0195	0	 0.1286	0	115.7	0	 -0.0034	0	174.4	0	 59.8	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 885.76	0	  0.1330	0	  0.0144	0	 -0.0230	0	 0.1338	0	 83.8	0	 -0.0122	0	166.7	0	 58.5	0	 96.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 909.76	0	  0.1086	0	  0.0420	0	 -0.0267	0	 0.1165	0	 68.8	0	 -0.0130	0	155.6	0	 56.8	0	 90.2	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 933.76	0	  0.0390	0	  0.0737	0	 -0.0339	0	 0.0834	0	 27.9	0	  0.0142	0	141.2	0	 54.8	0	 57.3	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 957.76	0	 -0.0187	4	  0.1221	4	 -0.0682	4	 0.1235	4	351.3	4	  0.0626	4	138.5	4	 52.8	4	 42.7	4	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	 981.76	0	 -0.0911	0	  0.0069	0	 -0.0454	0	 0.0913	0	274.3	0	  0.0066	0	139.8	0	 53.5	0	 54.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1005.76	0	 -0.0955	0	  0.0425	0	 -0.0320	0	 0.1045	0	294.0	0	  0.0531	0	141.2	0	 53.5	0	 54.9	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200400	B	06/20/2018	04:00	138.8149	 28.2816	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9287	0	 0.02	0	  0.27	0	 0.20	0	 0.42	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	  45.76	0	 -0.2452	0	  0.0971	0	 -0.1403	0	 0.2638	0	291.6	0	 -0.0207	0	223.2	0	172.9	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	  69.76	0	 -0.0532	0	 -0.0022	0	 -0.0753	0	 0.0532	0	267.6	0	  0.0168	0	233.8	0	161.7	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	  93.76	0	  0.0214	0	  0.0797	0	 -0.0451	0	 0.0825	0	 15.0	0	 -0.0037	0	229.9	0	159.3	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 117.76	0	 -0.0585	0	 -0.0325	0	 -0.0248	0	 0.0669	0	241.0	0	 -0.0043	0	226.0	0	144.3	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 141.76	0	 -0.1201	0	 -0.0714	0	 -0.0381	0	 0.1397	0	239.3	0	  0.0089	0	234.4	0	129.8	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 165.76	0	 -0.2003	0	 -0.0927	0	 -0.0173	0	 0.2207	0	245.2	0	  0.0099	0	229.9	0	115.2	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 189.76	0	 -0.1129	0	 -0.0565	0	  0.0063	0	 0.1262	0	243.4	0	  0.0057	0	230.5	0	106.9	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 213.76	0	  0.0075	0	 -0.0070	0	 -0.0128	0	 0.0102	0	133.3	0	 -0.0073	0	232.6	0	105.6	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 237.76	0	  0.0089	0	  0.0682	0	  0.0078	0	 0.0688	0	  7.5	0	  0.0189	0	227.8	0	105.0	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 261.76	0	 -0.0596	0	 -0.0132	0	 -0.0036	0	 0.0611	0	257.5	0	 -0.0304	0	232.7	0	102.3	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 285.76	0	 -0.1084	0	  0.0083	0	 -0.0092	0	 0.1087	0	274.4	0	 -0.0169	0	229.1	0	100.5	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 309.76	0	 -0.1193	0	 -0.0559	0	 -0.0429	0	 0.1318	0	244.9	0	  0.0009	0	230.8	0	 94.6	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 333.76	0	 -0.0781	0	 -0.0594	0	 -0.0250	0	 0.0981	0	232.8	0	  0.0066	0	228.9	0	 91.7	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 357.76	0	 -0.0813	0	 -0.0492	0	 -0.0389	0	 0.0950	0	238.8	0	  0.0054	0	223.2	0	 86.6	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 381.76	0	 -0.0878	0	 -0.0299	0	 -0.0332	0	 0.0928	0	251.2	0	 -0.0061	0	224.2	0	 84.1	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 405.76	0	 -0.0508	0	 -0.1160	0	 -0.0494	0	 0.1267	0	203.7	0	 -0.0155	0	219.6	0	 82.8	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 429.76	0	 -0.0531	0	 -0.0337	0	 -0.0326	0	 0.0629	0	237.6	0	  0.0230	0	229.8	0	 94.0	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 453.76	0	 -0.0186	0	 -0.0242	0	 -0.0458	0	 0.0305	0	217.4	0	 -0.0014	0	227.8	0	103.3	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 477.76	0	 -0.0090	0	 -0.0216	0	 -0.0323	0	 0.0234	0	202.7	0	  0.0053	0	233.3	0	119.4	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 501.76	0	  0.0402	0	  0.0939	0	 -0.0345	0	 0.1021	0	 23.2	0	  0.0076	0	235.5	0	128.3	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 525.76	0	  0.1054	0	  0.1253	0	 -0.0287	0	 0.1638	0	 40.1	0	 -0.0057	0	233.8	0	124.0	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 549.76	0	  0.0856	0	  0.1406	0	 -0.0277	0	 0.1646	0	 31.3	0	  0.0081	0	233.6	0	114.9	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 573.76	0	  0.0501	0	  0.1168	0	 -0.0097	0	 0.1271	0	 23.2	0	 -0.0020	0	231.8	0	106.6	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 597.76	0	  0.0665	0	  0.1388	0	 -0.0203	0	 0.1539	0	 25.6	0	 -0.0085	0	229.7	0	 98.6	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 621.76	0	  0.1084	0	  0.0105	0	 -0.0349	0	 0.1089	0	 84.5	0	 -0.0324	0	229.4	0	 94.6	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 645.76	0	  0.1634	0	 -0.0149	0	 -0.0408	0	 0.1640	0	 95.2	0	 -0.0173	0	233.1	0	 99.8	0	 97.6	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 669.76	0	  0.2063	0	  0.0734	0	 -0.0154	0	 0.2189	0	 70.4	0	  0.0064	0	232.0	0	101.6	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 693.76	0	  0.1404	0	 -0.0446	0	 -0.0175	0	 0.1473	0	107.6	0	 -0.0184	0	230.6	0	 99.8	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 717.76	0	  0.0812	0	 -0.0799	0	 -0.0171	0	 0.1140	0	134.5	0	  0.0012	0	234.0	0	101.9	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 741.76	0	  0.0568	0	 -0.0040	0	 -0.0178	0	 0.0569	0	 94.0	0	  0.0174	0	232.4	0	100.1	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 765.76	0	  0.0719	0	  0.0540	0	 -0.0154	0	 0.0899	0	 53.1	0	 -0.0151	0	225.1	0	 91.4	0	 96.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 789.76	0	  0.0879	0	 -0.0014	0	 -0.0177	0	 0.0879	0	 90.9	0	  0.0072	0	223.5	0	 82.2	0	 92.7	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 813.76	0	  0.0702	0	 -0.0146	0	 -0.0165	0	 0.0718	0	101.8	0	  0.0159	0	210.5	0	 75.0	0	 93.9	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 837.76	0	  0.0647	0	 -0.0100	0	 -0.0234	0	 0.0654	0	 98.8	0	  0.0108	0	191.0	0	 66.4	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 861.76	0	  0.1257	0	 -0.0060	0	 -0.0168	0	 0.1258	0	 92.8	0	  0.0054	0	177.3	0	 60.6	0	 95.1	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 885.76	0	  0.1053	0	 -0.0042	0	  0.0007	0	 0.1054	0	 92.3	0	 -0.0110	0	172.0	0	 59.3	0	 92.7	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 909.76	0	  0.0772	0	  0.0384	0	  0.0033	0	 0.0862	0	 63.6	0	  0.0169	0	161.7	0	 57.6	0	 89.0	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 933.76	0	  0.0425	0	  0.0363	0	  0.0104	0	 0.0559	0	 49.5	0	  0.0560	0	146.1	0	 55.0	0	 69.5	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 957.76	0	 -0.0419	0	  0.0189	0	  0.0120	0	 0.0460	0	294.3	0	 -0.0083	0	141.8	0	 53.7	0	 58.5	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	 981.76	0	 -0.0518	0	 -0.0083	0	  0.0066	0	 0.0525	0	260.9	0	 -0.0037	0	142.6	0	 54.3	0	 68.3	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1005.76	0	 -0.1169	0	  0.0612	0	 -0.0117	0	 0.1319	0	297.6	0	  0.0621	0	144.2	0	 54.2	0	 63.4	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200405	B	06/20/2018	04:05	138.8158	 28.2601	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9124	0	 0.01	0	  0.32	0	 0.21	0	 0.37	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	  45.76	0	 -0.2651	0	 -0.0151	0	 -0.1313	0	 0.2655	0	266.7	0	 -0.0052	0	223.2	0	174.1	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	  69.76	0	  0.0258	0	  0.0495	0	 -0.0603	0	 0.0558	0	 27.5	0	 -0.0031	0	232.9	0	160.5	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	  93.76	0	  0.0100	0	 -0.0123	0	 -0.0582	0	 0.0158	0	141.0	0	  0.0023	0	228.9	0	157.2	0	 98.8	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 117.76	0	 -0.1292	0	 -0.0889	0	 -0.0366	0	 0.1568	0	235.5	0	 -0.0277	0	229.2	0	144.6	0	 98.8	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 141.76	0	 -0.0512	0	 -0.0546	0	 -0.0222	0	 0.0749	0	223.2	0	  0.0010	0	234.6	0	136.0	0	 92.7	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 165.76	0	 -0.0767	0	 -0.0475	0	 -0.0240	0	 0.0902	0	238.2	0	 -0.0104	0	231.3	0	128.3	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 189.76	0	  0.0129	0	 -0.0177	0	 -0.0116	0	 0.0219	0	144.0	0	  0.0004	0	232.4	0	116.5	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 213.76	0	  0.0492	0	  0.0173	0	 -0.0128	0	 0.0521	0	 70.6	0	 -0.0143	0	232.9	0	111.1	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 237.76	0	 -0.0107	0	 -0.0143	0	  0.0353	0	 0.0179	0	217.0	0	 -0.0053	0	227.2	0	104.8	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 261.76	0	 -0.0639	0	 -0.0645	0	  0.0095	0	 0.0908	0	224.7	0	 -0.0034	0	233.1	0	105.0	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 285.76	0	 -0.0452	0	 -0.0547	0	 -0.0134	0	 0.0709	0	219.6	0	  0.0008	0	232.1	0	105.2	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 309.76	0	  0.0000	0	 -0.0301	0	 -0.0287	0	 0.0301	0	179.9	0	 -0.0074	0	231.6	0	100.8	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 333.76	0	 -0.0460	0	 -0.0105	0	 -0.0209	0	 0.0471	0	257.2	0	 -0.0207	0	226.0	0	 93.2	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 357.76	0	 -0.0278	0	 -0.0726	0	 -0.0372	0	 0.0777	0	200.9	0	 -0.0014	0	223.1	0	 83.2	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 381.76	0	 -0.0596	0	 -0.0802	0	 -0.0298	0	 0.0999	0	216.6	0	  0.0110	0	223.0	0	 80.9	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 405.76	0	 -0.0609	0	 -0.0648	0	 -0.0291	0	 0.0890	0	223.2	0	 -0.0107	0	221.2	0	 82.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 429.76	0	 -0.0139	0	 -0.0441	0	 -0.0292	0	 0.0462	0	197.5	0	  0.0148	0	228.8	0	 95.8	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 453.76	0	  0.0206	0	 -0.0070	0	 -0.0267	0	 0.0217	0	108.7	0	  0.0024	0	231.2	0	109.5	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 477.76	0	  0.0307	0	  0.0299	0	 -0.0115	0	 0.0428	0	 45.8	0	  0.0061	0	234.9	0	122.2	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 501.76	0	  0.0639	0	  0.1158	0	 -0.0171	0	 0.1323	0	 28.9	0	  0.0042	0	235.1	0	128.3	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 525.76	0	  0.0935	0	  0.1020	0	 -0.0192	0	 0.1383	0	 42.5	0	 -0.0056	0	234.2	0	123.9	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 549.76	0	  0.0547	0	  0.1050	0	 -0.0163	0	 0.1184	0	 27.5	0	 -0.0055	0	234.0	0	116.5	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 573.76	0	  0.0579	0	  0.0911	0	 -0.0225	0	 0.1080	0	 32.4	0	 -0.0197	0	231.3	0	108.4	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 597.76	0	  0.0977	0	  0.0769	0	 -0.0135	0	 0.1244	0	 51.8	0	  0.0103	0	229.8	0	 98.5	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 621.76	0	  0.0980	0	  0.0008	0	 -0.0282	0	 0.0980	0	 89.6	0	  0.0026	0	228.4	0	 95.1	0	 96.3	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 645.76	0	  0.1533	0	  0.0078	0	 -0.0132	0	 0.1535	0	 87.1	0	  0.0086	0	234.1	0	102.0	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 669.76	0	  0.1571	0	  0.1179	0	 -0.0022	0	 0.1964	0	 53.1	0	 -0.0180	0	232.0	0	103.4	0	 98.8	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 693.76	0	  0.0947	0	  0.0225	0	 -0.0061	0	 0.0973	0	 76.6	0	 -0.0101	0	230.7	0	 98.5	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 717.76	0	  0.0615	0	 -0.0815	0	 -0.0238	0	 0.1020	0	143.0	0	  0.0106	0	228.2	0	 93.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 741.76	0	  0.0335	0	  0.0098	0	 -0.0065	0	 0.0349	0	 73.7	0	  0.0101	0	233.8	0	 95.9	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 765.76	0	  0.0696	0	  0.0579	0	 -0.0106	0	 0.0905	0	 50.2	0	 -0.0209	0	226.0	0	 89.9	0	 92.7	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 789.76	0	  0.0958	0	  0.0168	0	 -0.0216	0	 0.0973	0	 80.1	0	 -0.0108	0	219.9	0	 80.4	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 813.76	0	  0.0418	0	  0.0022	0	 -0.0151	0	 0.0419	0	 86.9	0	 -0.0135	0	208.7	0	 71.9	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 837.76	0	  0.0634	0	  0.0178	0	 -0.0146	0	 0.0659	0	 74.4	0	  0.0201	0	195.4	0	 66.0	0	 95.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 861.76	0	  0.0858	0	  0.0280	0	 -0.0267	0	 0.0902	0	 71.9	0	 -0.0154	0	183.4	0	 61.8	0	 92.7	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 885.76	0	  0.1049	0	  0.0099	0	 -0.0140	0	 0.1054	0	 84.6	0	  0.0016	0	174.5	0	 59.5	0	 93.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 909.76	0	  0.0554	0	  0.0795	0	 -0.0258	0	 0.0969	0	 34.9	0	  0.0235	0	158.5	0	 57.3	0	 84.1	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 933.76	0	  0.0628	0	  0.0757	0	 -0.0039	0	 0.0984	0	 39.7	0	  0.0841	0	148.7	0	 55.5	0	 69.5	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 957.76	0	 -0.0145	0	  0.1463	0	 -0.0090	0	 0.1470	0	354.3	0	  0.0144	0	143.9	0	 54.7	0	 65.9	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	 981.76	0	 -0.0122	4	  0.0838	4	  0.0056	4	 0.0846	4	351.7	4	 -0.0245	4	138.7	4	 53.1	4	 43.9	4	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1005.76	0	 -0.1447	4	  0.0881	4	  0.0096	4	 0.1694	4	301.3	4	 -0.0302	4	138.3	4	 52.1	4	 41.5	4	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1029.76	0	 -0.1057	4	 -0.0304	4	 -0.0251	4	 0.1100	4	253.9	4	 -0.0340	4	128.9	4	 51.3	4	 12.2	4	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200410	B	06/20/2018	04:10	138.8167	 28.2388	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.33	0	 0.19	0	 0.48	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	  45.76	0	 -0.2530	0	  0.0252	0	 -0.1496	0	 0.2543	0	275.7	0	 -0.0296	0	225.2	0	170.8	0	 92.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	  69.76	0	  0.0628	0	  0.0621	0	 -0.0622	0	 0.0883	0	 45.3	0	  0.0122	0	229.5	0	160.6	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	  93.76	0	  0.0039	0	  0.0035	0	 -0.0970	0	 0.0053	0	 48.1	0	  0.0110	0	230.9	0	160.6	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 117.76	0	 -0.0876	0	 -0.0255	0	 -0.0614	0	 0.0912	0	253.8	0	  0.0030	0	229.0	0	148.7	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 141.76	0	 -0.0133	0	 -0.0205	0	 -0.0699	0	 0.0244	0	213.0	0	 -0.0099	0	233.0	0	139.2	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 165.76	0	  0.0747	0	  0.0015	0	 -0.0603	0	 0.0748	0	 88.8	0	  0.0069	0	233.8	0	135.8	0	 94.0	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 189.76	0	  0.1071	0	  0.0606	0	 -0.0559	0	 0.1231	0	 60.5	0	  0.0010	0	231.4	0	122.1	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 213.76	0	  0.0179	0	 -0.0204	0	 -0.0484	0	 0.0271	0	138.8	0	 -0.0124	0	233.3	0	113.7	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 237.76	0	 -0.0275	0	 -0.0994	0	  0.0054	0	 0.1031	0	195.4	0	 -0.0209	0	232.8	0	110.7	0	 95.2	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 261.76	0	  0.0351	0	 -0.0804	0	 -0.0232	0	 0.0878	0	156.4	0	 -0.0034	0	230.9	0	107.0	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 285.76	0	  0.0165	0	 -0.0586	0	 -0.0450	0	 0.0608	0	164.3	0	 -0.0353	0	231.0	0	 99.7	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 309.76	0	 -0.0173	0	 -0.0423	0	 -0.0460	0	 0.0457	0	202.3	0	  0.0136	0	228.6	0	 94.8	0	 98.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 333.76	0	 -0.0440	0	 -0.0962	0	 -0.0594	0	 0.1058	0	204.6	0	  0.0081	0	229.9	0	 90.6	0	 98.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 357.76	0	 -0.0713	0	 -0.1241	0	 -0.0443	0	 0.1431	0	209.9	0	  0.0085	0	225.7	0	 87.1	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 381.76	0	 -0.0627	0	 -0.1602	0	 -0.0743	0	 0.1720	0	201.4	0	 -0.0243	0	226.9	0	 86.5	0	 98.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 405.76	0	 -0.0687	0	 -0.1024	0	 -0.0582	0	 0.1233	0	213.8	0	  0.0089	0	223.9	0	 86.9	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 429.76	0	 -0.0429	0	 -0.0946	0	 -0.0685	0	 0.1038	0	204.4	0	  0.0106	0	225.9	0	101.9	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 453.76	0	  0.0016	0	  0.0214	0	 -0.0493	0	 0.0215	0	  4.2	0	  0.0053	0	234.1	0	122.2	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 477.76	0	  0.0310	0	  0.1835	0	 -0.0471	0	 0.1861	0	  9.6	0	  0.0023	0	235.7	0	130.8	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 501.76	0	  0.0897	0	  0.1674	0	 -0.0540	0	 0.1899	0	 28.2	0	  0.0033	0	235.7	0	130.5	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 525.76	0	  0.0672	0	  0.1681	0	 -0.0487	0	 0.1811	0	 21.8	0	 -0.0097	0	233.9	0	124.0	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 549.76	0	  0.0257	0	  0.1014	0	 -0.0476	0	 0.1046	0	 14.2	0	  0.0030	0	231.9	0	113.4	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 573.76	0	  0.0579	0	  0.1022	0	 -0.0509	0	 0.1175	0	 29.5	0	  0.0063	0	234.4	0	108.2	0	 95.2	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 597.76	0	  0.0870	0	  0.1676	0	 -0.0451	0	 0.1888	0	 27.4	0	 -0.0185	0	229.8	0	100.7	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 621.76	0	  0.1084	0	  0.0215	0	 -0.0380	0	 0.1105	0	 78.8	0	 -0.0188	0	226.7	0	 95.2	0	 94.0	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 645.76	0	  0.0716	0	  0.0178	0	 -0.0449	0	 0.0738	0	 76.1	0	 -0.0071	0	234.1	0	102.4	0	 95.2	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 669.76	0	  0.0833	0	  0.0941	0	 -0.0280	0	 0.1257	0	 41.5	0	  0.0250	0	232.3	0	103.4	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 693.76	0	  0.0336	0	  0.0881	0	 -0.0287	0	 0.0943	0	 20.9	0	 -0.0114	0	230.3	0	 98.9	0	 97.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 717.76	0	 -0.0220	0	 -0.0228	0	 -0.0272	0	 0.0317	0	224.0	0	 -0.0376	0	227.3	0	 93.5	0	 95.2	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 741.76	0	 -0.0133	0	 -0.0315	0	 -0.0408	0	 0.0342	0	202.9	0	  0.0251	0	232.4	0	 93.6	0	 94.0	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 765.76	0	  0.0296	0	  0.0618	0	 -0.0338	0	 0.0685	0	 25.6	0	  0.0202	0	227.8	0	 91.4	0	 98.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 789.76	0	  0.0673	0	  0.0240	0	 -0.0362	0	 0.0715	0	 70.4	0	 -0.0043	0	222.6	0	 82.4	0	 96.4	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 813.76	0	  0.0319	0	  0.0402	0	 -0.0178	0	 0.0513	0	 38.5	0	 -0.0053	0	213.4	0	 75.3	0	 95.2	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 837.76	0	  0.0840	0	  0.0791	0	 -0.0275	0	 0.1154	0	 46.7	0	 -0.0088	0	196.4	0	 67.2	0	 91.6	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 861.76	0	  0.0925	0	  0.0868	0	 -0.0374	0	 0.1268	0	 46.8	0	 -0.0052	0	177.7	0	 60.9	0	 92.8	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 885.76	0	  0.1163	0	  0.0762	0	 -0.0275	0	 0.1390	0	 56.8	0	  0.0108	0	165.8	0	 58.4	0	 88.0	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 909.76	0	  0.0209	0	  0.1125	0	 -0.0093	0	 0.1144	0	 10.5	0	 -0.0113	0	147.4	0	 54.7	0	 71.1	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 933.76	0	 -0.0441	0	  0.0798	0	 -0.0224	0	 0.0911	0	331.1	0	 -0.0147	0	149.4	0	 54.6	0	 72.3	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 957.76	0	 -0.0253	0	  0.1715	0	  0.0116	0	 0.1734	0	351.6	0	  0.0085	0	142.8	0	 54.1	0	 62.7	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	 981.76	0	  0.0190	4	  0.1710	4	 -0.0360	4	 0.1721	4	  6.3	4	  0.0154	4	132.9	4	 51.4	4	 24.1	4	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1005.76	0	 -0.0373	4	  0.1200	4	 -0.0270	4	 0.1257	4	342.8	4	 -0.0440	4	132.3	4	 52.7	4	 21.7	4	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200415	B	06/20/2018	04:15	138.8176	 28.2173	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9002	0	 0.03	0	  0.21	0	 0.19	0	 0.39	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	  45.76	0	 -0.2903	0	  0.0026	0	 -0.0937	0	 0.2904	0	270.5	0	 -0.0083	0	224.0	0	173.6	0	 94.0	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	  69.76	0	  0.0452	0	  0.0701	0	 -0.0445	0	 0.0835	0	 32.8	0	  0.0028	0	232.9	0	160.1	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	  93.76	0	  0.1099	0	  0.0557	0	 -0.0530	0	 0.1232	0	 63.1	0	  0.0048	0	231.2	0	154.6	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 117.76	0	 -0.0209	0	  0.0461	0	 -0.0179	0	 0.0506	0	335.7	0	 -0.0177	0	230.6	0	145.7	0	 95.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 141.76	0	  0.1145	0	  0.0199	0	 -0.0037	0	 0.1162	0	 80.1	0	 -0.0109	0	235.1	0	144.1	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 165.76	0	  0.1395	0	  0.0495	0	 -0.0113	0	 0.1481	0	 70.5	0	 -0.0071	0	232.2	0	136.9	0	 94.0	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 189.76	0	  0.0787	0	  0.0198	0	  0.0151	0	 0.0811	0	 75.9	0	  0.0143	0	230.1	0	121.5	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 213.76	0	  0.0495	0	 -0.0303	0	  0.0122	0	 0.0581	0	121.4	0	 -0.0034	0	230.5	0	113.4	0	 95.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 237.76	0	  0.0306	0	 -0.0340	0	  0.0565	0	 0.0458	0	138.0	0	 -0.0147	0	231.3	0	111.0	0	 95.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 261.76	0	  0.0607	0	 -0.0236	0	  0.0080	0	 0.0652	0	111.2	0	  0.0124	0	230.9	0	104.8	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 285.76	0	  0.0381	0	  0.0142	0	 -0.0058	0	 0.0407	0	 69.5	0	 -0.0046	0	231.4	0	100.5	0	 95.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 309.76	0	 -0.0403	0	 -0.0396	0	 -0.0125	0	 0.0565	0	225.5	0	 -0.0234	0	230.4	0	 95.3	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 333.76	0	 -0.0279	0	 -0.0739	0	 -0.0099	0	 0.0790	0	200.7	0	  0.0134	0	224.1	0	 87.1	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 357.76	0	 -0.0644	0	 -0.1453	0	 -0.0171	0	 0.1589	0	203.9	0	 -0.0077	0	228.2	0	 85.9	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 381.76	0	 -0.0688	0	 -0.1220	0	 -0.0257	0	 0.1401	0	209.4	0	 -0.0006	0	228.8	0	 88.2	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 405.76	0	 -0.0449	0	 -0.1181	0	 -0.0253	0	 0.1264	0	200.8	0	  0.0011	0	220.8	0	 87.1	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 429.76	0	  0.0005	0	 -0.1061	0	 -0.0219	0	 0.1061	0	179.7	0	 -0.0155	0	228.5	0	107.3	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 453.76	0	  0.0456	0	  0.0418	0	 -0.0273	0	 0.0619	0	 47.5	0	  0.0020	0	235.0	0	124.3	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 477.76	0	  0.0992	0	  0.1333	0	 -0.0129	0	 0.1662	0	 36.6	0	 -0.0023	0	234.2	0	129.9	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 501.76	0	  0.1082	0	  0.1601	0	 -0.0134	0	 0.1932	0	 34.0	0	 -0.0255	0	234.9	0	130.4	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 525.76	0	  0.0714	0	  0.1078	0	 -0.0128	0	 0.1294	0	 33.5	0	 -0.0197	0	233.2	0	123.1	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 549.76	0	  0.0503	0	  0.1203	0	 -0.0108	0	 0.1304	0	 22.7	0	 -0.0322	0	231.8	0	113.8	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 573.76	0	  0.0848	0	  0.0694	0	 -0.0119	0	 0.1096	0	 50.7	0	 -0.0350	0	234.6	0	108.3	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 597.76	0	  0.1431	0	  0.1434	0	 -0.0217	0	 0.2026	0	 44.9	0	 -0.0105	0	231.8	0	102.6	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 621.76	0	  0.1461	0	  0.0827	0	 -0.0198	0	 0.1679	0	 60.5	0	 -0.0097	0	226.3	0	 93.6	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 645.76	0	  0.1290	0	  0.0063	0	 -0.0175	0	 0.1291	0	 87.2	0	 -0.0165	0	231.4	0	 95.2	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 669.76	0	  0.0884	0	  0.0390	0	 -0.0207	0	 0.0966	0	 66.2	0	  0.0036	0	232.1	0	 99.4	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 693.76	0	  0.0300	0	  0.0323	0	 -0.0128	0	 0.0441	0	 42.9	0	  0.0197	0	233.0	0	 99.0	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 717.76	0	  0.0064	0	 -0.0122	0	 -0.0169	0	 0.0138	0	152.4	0	 -0.0341	0	231.6	0	 95.8	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 741.76	0	  0.0048	0	  0.0301	0	 -0.0095	0	 0.0304	0	  9.1	0	  0.0061	0	230.8	0	 93.6	0	 95.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 765.76	0	  0.0399	0	  0.0233	0	 -0.0285	0	 0.0462	0	 59.7	0	 -0.0274	0	227.9	0	 89.7	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 789.76	0	  0.0713	0	  0.0191	0	 -0.0189	0	 0.0738	0	 75.0	0	  0.0156	0	227.5	0	 86.1	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 813.76	0	  0.0399	0	  0.0771	0	 -0.0134	0	 0.0868	0	 27.4	0	  0.0259	0	222.9	0	 81.0	0	 98.8	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 837.76	0	  0.0719	0	  0.1023	0	 -0.0145	0	 0.1250	0	 35.1	0	 -0.0112	0	201.4	0	 69.4	0	 96.4	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 861.76	0	  0.1251	0	  0.0915	0	 -0.0205	0	 0.1550	0	 53.8	0	  0.0041	0	178.4	0	 60.2	0	 97.6	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 885.76	0	  0.1227	0	  0.0949	0	 -0.0172	0	 0.1551	0	 52.3	0	  0.0362	0	162.4	0	 57.3	0	 89.2	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 909.76	0	  0.0389	0	  0.0389	0	  0.0015	0	 0.0550	0	 45.0	0	  0.0042	0	149.2	0	 55.4	0	 78.3	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 933.76	0	  0.0409	0	  0.0658	0	  0.0070	0	 0.0775	0	 31.9	0	  0.0564	0	147.5	0	 54.0	0	 72.3	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 957.76	0	  0.0952	4	  0.1149	4	  0.0130	4	 0.1492	4	 39.6	4	  0.0348	4	135.5	4	 51.3	4	 36.1	4	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1005.76	0	 -0.1008	4	  0.0936	4	 -0.0407	4	 0.1376	4	312.9	4	  0.0373	4	132.0	4	 48.8	4	 12.0	4	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200420	B	06/20/2018	04:20	138.8184	 28.1958	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0376	0	 0.03	0	  0.24	0	 0.17	0	 0.42	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	  45.76	0	 -0.2672	0	  0.0161	0	 -0.1148	0	 0.2677	0	273.5	0	  0.0007	0	220.4	0	178.3	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	  69.76	0	  0.0303	0	  0.1779	0	 -0.0450	0	 0.1805	0	  9.7	0	  0.0028	0	234.1	0	162.1	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	  93.76	0	  0.1082	0	  0.1279	0	 -0.0395	0	 0.1675	0	 40.2	0	  0.0081	0	227.3	0	154.3	0	 93.9	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 117.76	0	  0.0334	0	  0.0880	0	 -0.0121	0	 0.0942	0	 20.8	0	  0.0293	0	229.8	0	142.3	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 141.76	0	  0.0380	0	  0.0511	0	 -0.0049	0	 0.0637	0	 36.7	0	 -0.0032	0	232.0	0	138.6	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 165.76	0	  0.0974	0	  0.0171	0	 -0.0030	0	 0.0989	0	 80.0	0	 -0.0154	0	230.8	0	128.5	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 189.76	0	  0.0937	0	 -0.0046	0	  0.0039	0	 0.0938	0	 92.8	0	 -0.0050	0	232.3	0	120.7	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 213.76	0	  0.1231	0	  0.0125	0	  0.0238	0	 0.1237	0	 84.2	0	 -0.0177	0	232.4	0	112.9	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 237.76	0	  0.0844	0	  0.0152	0	  0.0282	0	 0.0857	0	 79.8	0	 -0.0157	0	228.7	0	105.1	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 261.76	0	  0.0357	0	  0.0029	0	 -0.0080	0	 0.0358	0	 85.3	0	 -0.0007	0	234.0	0	106.0	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 285.76	0	 -0.0038	0	 -0.0296	0	 -0.0127	0	 0.0298	0	187.4	0	 -0.0110	0	231.4	0	104.4	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 309.76	0	 -0.0332	0	 -0.0424	0	 -0.0172	0	 0.0538	0	218.0	0	 -0.0079	0	227.2	0	 94.2	0	 98.8	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 333.76	0	 -0.0494	0	 -0.0736	0	 -0.0134	0	 0.0887	0	213.9	0	  0.0024	0	224.4	0	 85.8	0	 98.8	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 357.76	0	 -0.0239	0	 -0.0793	0	 -0.0252	0	 0.0829	0	196.8	0	 -0.0079	0	226.3	0	 86.2	0	 98.8	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 381.76	0	 -0.0326	0	 -0.1031	0	 -0.0214	0	 0.1081	0	197.5	0	  0.0147	0	226.2	0	 88.0	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 405.76	0	 -0.1007	0	 -0.1221	0	 -0.0096	0	 0.1583	0	219.5	0	  0.0268	0	228.0	0	 96.6	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 429.76	0	  0.0139	0	 -0.0455	0	 -0.0178	0	 0.0476	0	163.1	0	 -0.0094	0	231.8	0	107.8	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 453.76	0	  0.1024	0	 -0.0299	0	 -0.0098	0	 0.1067	0	106.3	0	  0.0314	0	232.5	0	118.3	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 477.76	0	  0.1236	0	  0.0781	0	 -0.0121	0	 0.1462	0	 57.7	0	 -0.0051	0	234.8	0	128.4	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 501.76	0	  0.1613	0	  0.1874	0	 -0.0145	0	 0.2473	0	 40.7	0	  0.0104	0	234.8	0	130.3	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 525.76	0	  0.1351	0	  0.1922	0	 -0.0118	0	 0.2350	0	 35.1	0	 -0.0108	0	233.2	0	124.8	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 549.76	0	  0.1341	0	  0.1455	0	 -0.0108	0	 0.1979	0	 42.7	0	 -0.0072	0	232.0	0	115.7	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 573.76	0	  0.1180	0	  0.0801	0	 -0.0233	0	 0.1426	0	 55.8	0	 -0.0148	0	233.5	0	110.6	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 597.76	0	  0.1312	0	  0.1588	0	 -0.0170	0	 0.2060	0	 39.6	0	  0.0033	0	229.7	0	103.7	0	 93.9	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 621.76	0	  0.1970	0	  0.1024	0	 -0.0156	0	 0.2220	0	 62.5	0	 -0.0256	0	223.8	0	 92.2	0	 92.7	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 645.76	0	  0.1316	0	 -0.0128	0	 -0.0105	0	 0.1323	0	 95.6	0	 -0.0010	0	230.8	0	 91.8	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 669.76	0	  0.0623	0	  0.0003	0	 -0.0119	0	 0.0623	0	 89.7	0	  0.0277	0	232.1	0	 96.2	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 693.76	0	  0.0176	0	 -0.0439	0	 -0.0203	0	 0.0473	0	158.1	0	 -0.0079	0	231.7	0	 97.1	0	 98.8	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 717.76	0	  0.0159	0	 -0.0156	0	 -0.0108	0	 0.0222	0	134.5	0	 -0.0120	0	232.7	0	 97.2	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 741.76	0	  0.0319	0	 -0.0215	0	 -0.0104	0	 0.0385	0	124.0	0	  0.0053	0	230.2	0	 95.5	0	 97.6	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 765.76	0	  0.0267	0	 -0.0324	0	 -0.0148	0	 0.0420	0	140.5	0	 -0.0059	0	229.5	0	 91.8	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 789.76	0	  0.0148	0	 -0.0117	0	 -0.0124	0	 0.0189	0	128.1	0	  0.0029	0	227.3	0	 88.3	0	 95.1	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 813.76	0	  0.0057	0	  0.0246	0	 -0.0139	0	 0.0252	0	 13.1	0	  0.0140	0	223.9	0	 82.9	0	 93.9	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 837.76	0	  0.0413	0	  0.1198	0	 -0.0069	0	 0.1267	0	 19.0	0	  0.0129	0	199.4	0	 70.9	0	 96.3	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 861.76	0	  0.1190	0	  0.0615	0	  0.0025	0	 0.1340	0	 62.7	0	 -0.0067	0	173.1	0	 60.2	0	 93.9	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 885.76	0	  0.0598	0	  0.0890	0	 -0.0281	0	 0.1072	0	 33.9	0	 -0.0235	0	148.3	0	 55.3	0	 70.7	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 909.76	0	  0.0465	4	  0.0151	4	 -0.0366	4	 0.0489	4	 72.0	4	 -0.0558	4	141.6	4	 54.0	4	 48.8	4	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 933.76	0	 -0.0710	4	  0.0353	4	 -0.0195	4	 0.0793	4	296.5	4	  0.0841	4	136.4	4	 53.6	4	 37.8	4	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	 981.76	0	 -0.0994	4	  0.0784	4	 -0.0086	4	 0.1266	4	308.3	4	 -0.0110	4	131.3	4	 50.3	4	 17.1	4	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200425	B	06/20/2018	04:25	138.8193	 28.1738	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0730	0	 0.02	0	  0.35	0	 0.17	0	 0.45	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	  45.76	0	 -0.2008	0	  0.0823	0	 -0.1028	0	 0.2170	0	292.3	0	  0.0053	0	227.7	0	173.4	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	  69.76	0	  0.0427	0	  0.1883	0	 -0.0535	0	 0.1931	0	 12.8	0	  0.0000	0	233.4	0	163.6	0	 93.9	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	  93.76	0	  0.0930	0	  0.0619	0	 -0.0381	0	 0.1117	0	 56.3	0	  0.0041	0	230.1	0	155.6	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 117.76	0	  0.0142	0	  0.0320	0	 -0.0220	0	 0.0350	0	 23.8	0	  0.0044	0	228.2	0	143.8	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 141.76	0	  0.0324	0	  0.0429	0	  0.0035	0	 0.0538	0	 37.0	0	 -0.0016	0	231.0	0	134.2	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 165.76	0	  0.1137	0	  0.0024	0	 -0.0022	0	 0.1138	0	 88.8	0	 -0.0150	0	236.5	0	132.3	0	 98.8	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 189.76	0	  0.1534	0	  0.0310	0	  0.0194	0	 0.1565	0	 78.6	0	 -0.0221	0	227.3	0	121.4	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 213.76	0	  0.1159	0	  0.0574	0	  0.0267	0	 0.1293	0	 63.6	0	 -0.0103	0	231.6	0	111.4	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 237.76	0	  0.1053	0	  0.0492	0	  0.0227	0	 0.1162	0	 65.0	0	  0.0057	0	232.4	0	109.1	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 261.76	0	  0.0549	0	  0.0155	0	 -0.0036	0	 0.0570	0	 74.2	0	 -0.0125	0	231.0	0	104.9	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 285.76	0	  0.0326	0	 -0.0091	0	 -0.0001	0	 0.0338	0	105.6	0	  0.0063	0	227.7	0	 95.8	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 309.76	0	 -0.0034	0	 -0.0722	0	 -0.0138	0	 0.0723	0	182.7	0	 -0.0127	0	222.8	0	 85.6	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 333.76	0	 -0.0213	0	 -0.0553	0	 -0.0321	0	 0.0592	0	201.1	0	 -0.0121	0	228.3	0	 88.1	0	 93.9	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 357.76	0	  0.0133	0	 -0.0064	0	 -0.0279	0	 0.0147	0	115.8	0	 -0.0081	0	228.1	0	 90.8	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 381.76	0	 -0.0179	0	 -0.0737	0	 -0.0250	0	 0.0758	0	193.6	0	 -0.0159	0	223.1	0	 92.6	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 405.76	0	  0.0177	0	  0.0008	0	 -0.0227	0	 0.0178	0	 87.4	0	  0.0028	0	231.6	0	107.1	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 429.76	0	  0.1197	0	 -0.0549	0	 -0.0187	0	 0.1317	0	114.6	0	 -0.0114	0	233.9	0	118.5	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 453.76	0	  0.1141	0	  0.0222	0	 -0.0066	0	 0.1162	0	 79.0	0	 -0.0068	0	233.7	0	128.1	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 477.76	0	  0.1377	0	  0.1240	0	 -0.0106	0	 0.1853	0	 48.0	0	 -0.0009	0	235.6	0	134.5	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 501.76	0	  0.1985	0	  0.1888	0	 -0.0195	0	 0.2740	0	 46.4	0	  0.0046	0	231.8	0	128.7	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 525.76	0	  0.1601	0	  0.1512	0	 -0.0141	0	 0.2202	0	 46.6	0	 -0.0095	0	232.1	0	117.4	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 549.76	0	  0.2029	0	  0.1271	0	 -0.0080	0	 0.2395	0	 57.9	0	 -0.0274	0	232.6	0	111.4	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 573.76	0	  0.2089	0	  0.0649	0	 -0.0046	0	 0.2188	0	 72.7	0	 -0.0055	0	233.1	0	108.3	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 597.76	0	  0.1239	0	  0.1188	0	 -0.0181	0	 0.1717	0	 46.2	0	  0.0160	0	231.7	0	104.1	0	 93.9	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 621.76	0	  0.1344	0	  0.1238	0	 -0.0156	0	 0.1827	0	 47.4	0	 -0.0216	0	225.9	0	 94.0	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 645.76	0	  0.1449	0	  0.0160	0	 -0.0119	0	 0.1458	0	 83.7	0	 -0.0056	0	228.7	0	 90.4	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 669.76	0	  0.0763	0	 -0.0012	0	 -0.0128	0	 0.0763	0	 90.9	0	 -0.0100	0	232.2	0	 94.3	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 693.76	0	  0.0304	0	 -0.0094	0	  0.0015	0	 0.0318	0	107.1	0	  0.0053	0	231.5	0	 96.3	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 717.76	0	  0.0427	0	  0.0021	0	 -0.0035	0	 0.0428	0	 87.2	0	  0.0094	0	230.7	0	 93.2	0	 97.6	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 741.76	0	  0.0558	0	 -0.0161	0	 -0.0332	0	 0.0581	0	106.1	0	 -0.0132	0	229.1	0	 92.5	0	 95.1	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 765.76	0	  0.0358	0	 -0.0015	0	 -0.0124	0	 0.0358	0	 92.3	0	  0.0116	0	230.0	0	 91.2	0	100.0	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 789.76	0	  0.0134	0	 -0.0042	0	 -0.0115	0	 0.0141	0	107.5	0	  0.0205	0	225.9	0	 86.8	0	 96.3	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 813.76	0	  0.0135	0	  0.0317	0	 -0.0165	0	 0.0345	0	 23.1	0	  0.0030	0	221.5	0	 80.9	0	 98.8	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 837.76	0	  0.0057	0	  0.0594	0	 -0.0145	0	 0.0596	0	  5.5	0	  0.0263	0	208.2	0	 72.7	0	 92.7	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 861.76	0	  0.0616	0	  0.0548	0	 -0.0026	0	 0.0825	0	 48.3	0	 -0.0191	0	179.9	0	 62.6	0	 92.7	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 885.76	0	  0.0869	0	  0.0369	0	  0.0061	0	 0.0944	0	 67.0	0	 -0.0591	0	154.2	0	 55.4	0	 85.4	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 909.76	0	  0.0907	0	  0.0880	0	  0.0086	0	 0.1264	0	 45.9	0	 -0.0628	0	142.2	0	 54.9	0	 63.4	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 933.76	0	  0.0671	4	  0.0313	4	  0.0300	4	 0.0741	4	 65.0	4	  0.0647	4	134.9	4	 52.5	4	 28.0	4	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 957.76	0	 -0.0864	4	 -0.0956	4	 -0.0357	4	 0.1289	4	222.1	4	 -0.0730	4	133.6	4	 51.2	4	 13.4	4	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	 981.76	0	 -0.1439	4	 -0.0616	4	 -0.0209	4	 0.1565	4	246.8	4	 -0.1517	4	133.1	4	 50.2	4	 11.0	4	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200430	B	06/20/2018	04:30	138.8204	 28.1521	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0266	0	 0.03	0	  0.35	0	 0.19	0	 0.42	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	  45.76	0	 -0.1726	0	  0.1031	0	 -0.1047	0	 0.2010	0	300.9	0	  0.0109	0	220.6	0	176.9	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	  69.76	0	 -0.0143	0	  0.2082	0	 -0.0673	0	 0.2087	0	356.1	0	 -0.0204	0	234.9	0	160.1	0	 92.7	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	  93.76	0	  0.1656	0	  0.1222	0	 -0.0354	0	 0.2058	0	 53.6	0	 -0.0230	0	229.0	0	150.1	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 117.76	0	  0.0430	0	  0.0657	0	 -0.0161	0	 0.0785	0	 33.2	0	 -0.0051	0	230.7	0	142.5	0	 93.9	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 141.76	0	 -0.0029	0	  0.0357	0	 -0.0106	0	 0.0358	0	355.4	0	  0.0098	0	227.0	0	135.9	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 165.76	0	  0.1010	0	  0.0398	0	 -0.0107	0	 0.1086	0	 68.5	0	 -0.0028	0	236.6	0	142.3	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 189.76	0	  0.1986	0	  0.1035	0	  0.0235	0	 0.2240	0	 62.5	0	  0.0071	0	224.3	0	128.2	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 213.76	0	  0.1266	0	  0.1050	0	  0.0388	0	 0.1645	0	 50.3	0	 -0.0224	0	229.4	0	108.6	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 237.76	0	  0.0791	0	  0.0116	0	  0.0547	0	 0.0800	0	 81.7	0	  0.0148	0	231.7	0	108.2	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 261.76	0	  0.0520	0	  0.0216	0	  0.0496	0	 0.0563	0	 67.4	0	  0.0062	0	230.6	0	107.0	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 285.76	0	  0.0258	0	 -0.0294	0	 -0.0010	0	 0.0391	0	138.6	0	 -0.0347	0	228.5	0	 97.0	0	 92.7	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 309.76	0	 -0.0098	0	 -0.0406	0	 -0.0285	0	 0.0418	0	193.6	0	 -0.0180	0	226.0	0	 92.4	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 333.76	0	  0.0377	0	 -0.0357	0	 -0.0307	0	 0.0519	0	133.4	0	  0.0084	0	231.4	0	 93.5	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 357.76	0	  0.0122	0	 -0.0041	0	 -0.0441	0	 0.0128	0	108.4	0	  0.0049	0	225.6	0	 90.5	0	 92.7	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 381.76	0	  0.0110	0	 -0.0963	0	 -0.0107	0	 0.0969	0	173.5	0	 -0.0147	0	228.3	0	 94.2	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 405.76	0	 -0.0185	0	 -0.0574	0	 -0.0100	0	 0.0603	0	197.9	0	  0.0118	0	230.4	0	106.2	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 429.76	0	  0.0689	0	 -0.1092	0	 -0.0205	0	 0.1291	0	147.8	0	  0.0286	0	231.9	0	119.1	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 453.76	0	  0.1213	0	 -0.0370	0	 -0.0157	0	 0.1268	0	107.0	0	  0.0085	0	231.7	0	132.6	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 477.76	0	  0.1655	0	  0.0821	0	 -0.0224	0	 0.1847	0	 63.6	0	  0.0117	0	237.7	0	142.0	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 501.76	0	  0.2052	0	  0.1672	0	 -0.0220	0	 0.2647	0	 50.8	0	 -0.0372	0	227.3	0	129.9	0	 98.8	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 525.76	0	  0.2237	0	  0.1326	0	 -0.0328	0	 0.2601	0	 59.3	0	  0.0186	0	233.5	0	117.2	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 549.76	0	  0.2695	0	  0.1201	0	 -0.0323	0	 0.2950	0	 66.0	0	 -0.0088	0	233.4	0	114.2	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 573.76	0	  0.2006	0	  0.0902	0	 -0.0367	0	 0.2200	0	 65.8	0	 -0.0086	0	233.7	0	110.7	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 597.76	0	  0.1677	0	  0.1320	0	 -0.0343	0	 0.2135	0	 51.8	0	 -0.0075	0	228.2	0	101.1	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 621.76	0	  0.1838	0	  0.0830	0	 -0.0435	0	 0.2017	0	 65.7	0	  0.0028	0	227.0	0	 90.9	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 645.76	0	  0.1693	0	 -0.0085	0	 -0.0340	0	 0.1695	0	 92.9	0	 -0.0109	0	230.2	0	 90.7	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 669.76	0	  0.0950	0	 -0.0038	0	 -0.0171	0	 0.0950	0	 92.3	0	  0.0074	0	231.9	0	 94.5	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 693.76	0	  0.0236	0	  0.0163	0	 -0.0253	0	 0.0286	0	 55.4	0	  0.0057	0	231.4	0	 93.8	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 717.76	0	  0.0400	0	 -0.0039	0	 -0.0354	0	 0.0402	0	 95.6	0	  0.0027	0	228.8	0	 92.8	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 741.76	0	  0.0735	0	 -0.0179	0	 -0.0248	0	 0.0757	0	103.7	0	  0.0072	0	230.0	0	 91.5	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 765.76	0	  0.0184	0	 -0.0317	0	 -0.0137	0	 0.0367	0	149.8	0	  0.0248	0	228.7	0	 88.7	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 789.76	0	  0.0224	0	 -0.0325	0	 -0.0301	0	 0.0394	0	145.4	0	 -0.0093	0	224.6	0	 83.8	0	 97.6	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 813.76	0	  0.0105	0	  0.0178	0	 -0.0177	0	 0.0207	0	 30.6	0	  0.0064	0	219.2	0	 77.7	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 837.76	0	  0.0499	0	  0.0424	0	 -0.0149	0	 0.0655	0	 49.6	0	 -0.0129	0	203.0	0	 69.1	0	 95.1	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 861.76	0	  0.1065	0	  0.0103	0	 -0.0048	0	 0.1070	0	 84.5	0	 -0.0162	0	178.3	0	 60.7	0	 96.3	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 885.76	0	  0.1055	0	 -0.0288	0	 -0.0063	0	 0.1094	0	105.3	0	 -0.0029	0	150.9	0	 55.7	0	 91.5	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 909.76	0	  0.0350	0	 -0.0500	0	 -0.0330	0	 0.0610	0	145.1	0	 -0.0151	0	136.4	0	 52.8	0	 52.4	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 933.76	0	  0.0331	4	  0.0210	4	 -0.0259	4	 0.0392	4	 57.6	4	  0.2107	4	137.4	4	 51.6	4	 42.7	4	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 957.76	0	 -0.0645	4	  0.0280	4	  0.0603	4	 0.0703	4	293.5	4	     NaN	4	127.6	4	 50.8	4	 14.6	4	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200435	B	06/20/2018	04:35	138.8215	 28.1303	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0459	0	 0.03	0	  0.38	0	 0.20	0	 0.35	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	  45.76	0	 -0.1750	0	  0.2518	0	 -0.1174	0	 0.3066	0	325.2	0	 -0.0035	0	222.6	0	175.5	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	  69.76	0	  0.0020	0	  0.2890	0	 -0.0760	0	 0.2890	0	  0.4	0	 -0.0289	0	232.9	0	158.1	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	  93.76	0	  0.1693	0	  0.0562	0	 -0.0516	0	 0.1784	0	 71.6	0	 -0.0173	0	229.2	0	147.8	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 117.76	0	  0.0637	0	  0.0323	0	 -0.0466	0	 0.0714	0	 63.1	0	  0.0197	0	230.2	0	140.6	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 141.76	0	  0.0574	0	 -0.0186	0	 -0.0172	0	 0.0604	0	108.0	0	 -0.0194	0	232.7	0	136.8	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 165.76	0	  0.0808	0	 -0.0157	0	 -0.0079	0	 0.0823	0	101.0	0	  0.0094	0	231.5	0	132.8	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 189.76	0	  0.1035	0	  0.0120	0	  0.0121	0	 0.1042	0	 83.4	0	 -0.0056	0	228.5	0	116.2	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 213.76	0	  0.0433	0	  0.0011	0	  0.0588	0	 0.0433	0	 88.6	0	  0.0192	0	230.7	0	112.2	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 237.76	0	  0.0468	0	  0.0155	0	  0.0974	0	 0.0493	0	 71.7	0	 -0.0184	0	232.7	0	114.5	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 261.76	0	  0.0341	0	  0.0174	0	  0.0137	0	 0.0383	0	 62.9	0	  0.0100	0	229.4	0	107.1	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 285.76	0	  0.0322	0	  0.0046	0	 -0.0250	0	 0.0325	0	 81.8	0	 -0.0230	0	229.9	0	 97.5	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 309.76	0	 -0.0175	0	 -0.0133	0	 -0.0417	0	 0.0220	0	232.7	0	 -0.0176	0	228.3	0	 93.6	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 333.76	0	 -0.0036	0	 -0.0201	0	 -0.0513	0	 0.0204	0	190.3	0	  0.0123	0	230.7	0	 93.8	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 357.76	0	 -0.0103	0	 -0.0653	0	 -0.0433	0	 0.0661	0	189.0	0	 -0.0058	0	223.4	0	 90.3	0	 93.9	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 381.76	0	  0.0177	0	 -0.0535	0	 -0.0486	0	 0.0563	0	161.7	0	 -0.0162	0	232.2	0	100.1	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 405.76	0	  0.0428	0	 -0.0953	0	 -0.0312	0	 0.1045	0	155.8	0	 -0.0106	0	231.1	0	111.4	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 429.76	0	  0.0572	0	 -0.0941	0	 -0.0403	0	 0.1101	0	148.7	0	  0.0130	0	235.3	0	124.4	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 453.76	0	  0.1281	0	 -0.0175	0	 -0.0300	0	 0.1293	0	 97.8	0	  0.0129	0	233.4	0	132.5	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 477.76	0	  0.1513	0	  0.0582	0	 -0.0342	0	 0.1621	0	 69.0	0	  0.0186	0	236.6	0	136.5	0	 98.8	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 501.76	0	  0.1616	0	  0.0869	0	 -0.0417	0	 0.1835	0	 61.7	0	 -0.0051	0	233.1	0	128.3	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 525.76	0	  0.2221	0	  0.1193	0	 -0.0459	0	 0.2521	0	 61.8	0	  0.0052	0	234.4	0	121.7	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 549.76	0	  0.2732	0	  0.0736	0	 -0.0414	0	 0.2829	0	 74.9	0	  0.0011	0	233.3	0	115.5	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 573.76	0	  0.2278	0	  0.0534	0	 -0.0468	0	 0.2340	0	 76.8	0	  0.0250	0	234.8	0	112.7	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 597.76	0	  0.1876	0	  0.0920	0	 -0.0405	0	 0.2090	0	 63.9	0	  0.0062	0	229.3	0	103.9	0	 98.8	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 621.76	0	  0.1346	0	  0.0765	0	 -0.0462	0	 0.1548	0	 60.4	0	 -0.0001	0	228.9	0	 92.2	0	 98.8	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 645.76	0	  0.1315	0	 -0.0196	0	 -0.0300	0	 0.1330	0	 98.5	0	  0.0000	0	228.3	0	 88.8	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 669.76	0	  0.1228	0	 -0.0643	0	 -0.0362	0	 0.1386	0	117.6	0	  0.0157	0	227.9	0	 88.6	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 693.76	0	  0.0474	0	 -0.0661	0	 -0.0313	0	 0.0813	0	144.4	0	  0.0158	0	230.5	0	 90.3	0	 98.8	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 717.76	0	  0.0391	0	  0.0009	0	 -0.0289	0	 0.0391	0	 88.7	0	 -0.0142	0	228.9	0	 89.8	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 741.76	0	  0.0395	0	 -0.0383	0	 -0.0304	0	 0.0550	0	134.1	0	 -0.0120	0	229.2	0	 88.2	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 765.76	0	 -0.0044	0	 -0.0114	0	 -0.0338	0	 0.0122	0	201.2	0	  0.0129	0	229.6	0	 89.1	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 789.76	0	  0.0190	0	 -0.0215	0	 -0.0396	0	 0.0287	0	138.6	0	 -0.0046	0	225.1	0	 84.3	0	 97.6	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 813.76	0	 -0.0126	0	  0.0099	0	 -0.0330	0	 0.0160	0	308.3	0	  0.0041	0	219.2	0	 78.5	0	 95.1	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 837.76	0	  0.0571	0	  0.0630	0	 -0.0262	0	 0.0850	0	 42.2	0	  0.0107	0	197.3	0	 67.0	0	 96.3	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 861.76	0	  0.0724	0	 -0.0031	0	 -0.0263	0	 0.0724	0	 92.4	0	  0.0215	0	177.7	0	 59.3	0	 91.5	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 885.76	0	  0.1277	0	  0.0358	0	  0.0025	0	 0.1327	0	 74.3	0	  0.0337	0	147.6	0	 55.0	0	 70.7	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 909.76	0	  0.0634	4	 -0.0221	4	 -0.0124	4	 0.0672	4	109.2	4	 -0.1446	4	136.5	4	 52.0	4	 41.5	4	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 933.76	0	  0.0463	4	  0.0581	4	  0.0031	4	 0.0743	4	 38.6	4	  0.0309	4	136.0	4	 52.6	4	 42.7	4	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 957.76	0	 -0.0007	4	  0.1545	4	 -0.0316	4	 0.1545	4	359.7	4	  0.0550	4	130.1	4	 50.6	4	 17.1	4	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200440	B	06/20/2018	04:40	138.8229	 28.1087	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9417	0	 0.02	0	  0.34	0	 0.17	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	  45.76	0	 -0.1737	0	  0.2784	0	 -0.1156	0	 0.3281	0	328.0	0	 -0.0198	0	225.0	0	170.7	0	 95.1	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	  69.76	0	  0.0433	0	  0.2554	0	 -0.0714	0	 0.2590	0	  9.6	0	 -0.0133	0	232.2	0	157.7	0	 98.8	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	  93.76	0	  0.2203	0	  0.0612	0	 -0.0420	0	 0.2287	0	 74.5	0	 -0.0340	0	232.1	0	150.4	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 117.76	0	  0.1885	0	  0.0901	0	 -0.0438	0	 0.2089	0	 64.5	0	 -0.0062	0	227.4	0	139.3	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 141.76	0	  0.1017	0	  0.0220	0	 -0.0142	0	 0.1040	0	 77.8	0	 -0.0059	0	230.3	0	128.7	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 165.76	0	  0.1413	0	 -0.0116	0	 -0.0250	0	 0.1418	0	 94.7	0	 -0.0165	0	234.3	0	127.8	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 189.76	0	  0.1611	0	 -0.0471	0	 -0.0169	0	 0.1679	0	106.3	0	 -0.0337	0	226.8	0	114.8	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 213.76	0	  0.0616	0	 -0.0728	0	  0.0731	0	 0.0953	0	139.8	0	  0.0281	0	231.8	0	113.8	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 237.76	0	  0.0961	0	  0.0203	0	  0.0859	0	 0.0982	0	 78.1	0	 -0.0117	0	229.8	0	114.6	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 261.76	0	  0.0459	0	  0.0595	0	  0.0200	0	 0.0752	0	 37.6	0	  0.0072	0	227.3	0	103.4	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 285.76	0	 -0.0066	0	  0.0028	0	 -0.0148	0	 0.0072	0	293.2	0	 -0.0070	0	231.4	0	 97.5	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 309.76	0	 -0.0306	0	  0.0079	0	 -0.0320	0	 0.0316	0	284.6	0	  0.0240	0	226.2	0	 91.0	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 333.76	0	  0.0210	0	  0.0114	0	 -0.0594	0	 0.0239	0	 61.6	0	  0.0051	0	228.4	0	 89.7	0	 93.9	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 357.76	0	  0.0494	0	 -0.0086	0	 -0.0594	0	 0.0502	0	 99.9	0	 -0.0297	0	228.9	0	 92.8	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 381.76	0	  0.0493	0	 -0.0966	0	 -0.0416	0	 0.1085	0	152.9	0	 -0.0089	0	228.3	0	 93.4	0	 95.1	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 405.76	0	  0.1222	0	 -0.1035	0	 -0.0442	0	 0.1601	0	130.3	0	 -0.0065	0	230.1	0	102.7	0	 98.8	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 429.76	0	  0.1203	0	 -0.0845	0	 -0.0434	0	 0.1470	0	125.1	0	  0.0052	0	232.6	0	115.0	0	 98.8	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 453.76	0	  0.1359	0	 -0.0601	0	 -0.0385	0	 0.1486	0	113.9	0	  0.0181	0	233.8	0	127.8	0	100.0	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 477.76	0	  0.1527	0	  0.0376	0	 -0.0387	0	 0.1572	0	 76.2	0	  0.0134	0	235.9	0	136.6	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 501.76	0	  0.1548	0	  0.0621	0	 -0.0375	0	 0.1668	0	 68.1	0	 -0.0152	0	233.7	0	133.4	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 525.76	0	  0.1963	0	  0.0865	0	 -0.0449	0	 0.2146	0	 66.2	0	 -0.0036	0	233.4	0	123.8	0	 95.1	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 549.76	0	  0.2268	0	  0.0650	0	 -0.0293	0	 0.2359	0	 74.0	0	 -0.0122	0	233.0	0	115.9	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 573.76	0	  0.2429	0	  0.0694	0	 -0.0407	0	 0.2527	0	 74.0	0	 -0.0002	0	233.4	0	111.0	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 597.76	0	  0.1795	0	  0.0621	0	 -0.0317	0	 0.1900	0	 70.9	0	  0.0268	0	231.2	0	102.6	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 621.76	0	  0.1569	0	  0.0124	0	 -0.0363	0	 0.1574	0	 85.5	0	  0.0082	0	229.1	0	 93.6	0	 93.9	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 645.76	0	  0.1301	0	 -0.0413	0	 -0.0450	0	 0.1365	0	107.6	0	 -0.0216	0	227.5	0	 88.6	0	 95.1	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 669.76	0	  0.1034	0	 -0.1221	0	 -0.0304	0	 0.1600	0	139.7	0	 -0.0027	0	228.5	0	 87.9	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 693.76	0	  0.0237	0	 -0.0799	0	 -0.0264	0	 0.0833	0	163.5	0	 -0.0118	0	229.7	0	 89.9	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 717.76	0	  0.0469	0	 -0.0608	0	 -0.0330	0	 0.0768	0	142.3	0	  0.0197	0	228.0	0	 89.4	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 741.76	0	  0.0463	0	 -0.0864	0	 -0.0208	0	 0.0980	0	151.8	0	 -0.0102	0	227.3	0	 86.8	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 765.76	0	  0.0054	0	 -0.0647	0	 -0.0263	0	 0.0649	0	175.2	0	  0.0130	0	228.5	0	 87.9	0	 98.8	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 789.76	0	  0.0108	0	 -0.0729	0	 -0.0407	0	 0.0737	0	171.6	0	 -0.0427	0	226.0	0	 83.5	0	 98.8	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 813.76	0	  0.0421	0	 -0.0077	0	 -0.0250	0	 0.0428	0	100.3	0	  0.0151	0	222.1	0	 79.1	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 837.76	0	  0.0715	0	  0.0196	0	 -0.0375	0	 0.0742	0	 74.7	0	  0.0083	0	199.8	0	 68.5	0	 96.3	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 861.76	0	  0.1064	0	 -0.0172	0	 -0.0124	0	 0.1078	0	 99.2	0	  0.0092	0	182.7	0	 60.7	0	 97.6	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 885.76	0	  0.0628	0	  0.0387	0	 -0.0064	0	 0.0738	0	 58.4	0	 -0.0240	0	162.8	0	 57.1	0	 89.0	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 909.76	0	  0.0803	0	  0.0500	0	 -0.0140	0	 0.0946	0	 58.1	0	  0.0074	0	140.4	0	 53.8	0	 61.0	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 933.76	0	 -0.0076	0	  0.1122	0	 -0.0455	0	 0.1124	0	356.1	0	 -0.0475	0	133.2	0	 52.1	0	 51.2	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 957.76	0	 -0.1329	4	  0.1338	4	  0.0032	4	 0.1886	4	315.2	4	 -0.0223	4	129.6	4	 49.9	4	 15.9	4	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200445	B	06/20/2018	04:45	138.8246	 28.0874	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9052	0	 0.02	0	  0.33	0	 0.21	0	 0.42	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	  45.76	0	 -0.1393	0	  0.1854	0	 -0.1286	0	 0.2319	0	323.1	0	  0.0064	0	221.2	0	171.8	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	  69.76	0	  0.1368	0	  0.1171	0	 -0.0809	0	 0.1801	0	 49.4	0	 -0.0059	0	235.0	0	158.2	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	  93.76	0	  0.3356	0	  0.0976	0	 -0.0792	0	 0.3495	0	 73.8	0	  0.0097	0	229.0	0	150.4	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 117.76	0	  0.2006	0	  0.0309	0	 -0.0677	0	 0.2029	0	 81.2	0	 -0.0153	0	227.9	0	137.1	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 141.76	0	  0.1749	0	 -0.0311	0	 -0.0564	0	 0.1776	0	100.1	0	 -0.0065	0	233.7	0	132.2	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 165.76	0	  0.2289	0	 -0.0449	0	 -0.0464	0	 0.2333	0	101.1	0	  0.0058	0	232.6	0	126.0	0	 98.8	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 189.76	0	  0.1824	0	 -0.0864	0	 -0.0378	0	 0.2018	0	115.3	0	 -0.0340	0	229.3	0	112.9	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 213.76	0	  0.1258	0	 -0.1209	0	  0.0098	0	 0.1745	0	133.9	0	 -0.0132	0	230.4	0	106.7	0	 97.6	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 237.76	0	  0.1008	0	 -0.0644	0	  0.0764	0	 0.1196	0	122.6	0	  0.0043	0	230.6	0	109.5	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 261.76	0	  0.0759	0	 -0.0043	0	  0.0483	0	 0.0760	0	 93.2	0	 -0.0031	0	229.4	0	106.3	0	 92.7	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 285.76	0	  0.0255	0	 -0.0171	0	  0.0111	0	 0.0307	0	123.9	0	  0.0040	0	231.5	0	104.0	0	 97.6	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 309.76	0	 -0.0738	0	  0.0337	0	 -0.0372	0	 0.0812	0	294.5	0	  0.0040	0	230.3	0	 95.5	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 333.76	0	 -0.0222	0	  0.0660	0	 -0.0452	0	 0.0696	0	341.4	0	 -0.0085	0	226.0	0	 88.5	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 357.76	0	  0.0637	0	  0.0730	0	 -0.0668	0	 0.0969	0	 41.1	0	 -0.0046	0	225.7	0	 86.9	0	 97.6	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 381.76	0	  0.0752	0	  0.0087	0	 -0.0631	0	 0.0757	0	 83.4	0	 -0.0058	0	229.1	0	 88.5	0	 97.6	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 405.76	0	  0.1206	0	 -0.0282	0	 -0.0467	0	 0.1239	0	103.2	0	  0.0034	0	226.6	0	 90.4	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 429.76	0	  0.1227	0	 -0.0806	0	 -0.0608	0	 0.1468	0	123.3	0	 -0.0000	0	227.9	0	105.0	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 453.76	0	  0.1161	0	 -0.0596	0	 -0.0314	0	 0.1305	0	117.2	0	  0.0194	0	231.1	0	123.9	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 477.76	0	  0.1685	0	 -0.0277	0	 -0.0339	0	 0.1708	0	 99.3	0	 -0.0032	0	234.9	0	138.8	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 501.76	0	  0.1673	0	  0.0602	0	 -0.0418	0	 0.1778	0	 70.2	0	  0.0219	0	234.2	0	140.8	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 525.76	0	  0.1779	0	  0.1307	0	 -0.0342	0	 0.2207	0	 53.7	0	  0.0215	0	231.3	0	128.3	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 549.76	0	  0.2379	0	  0.0825	0	 -0.0276	0	 0.2518	0	 70.9	0	 -0.0093	0	234.4	0	118.1	0	 92.7	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 573.76	0	  0.2383	0	  0.1054	0	 -0.0301	0	 0.2605	0	 66.1	0	 -0.0103	0	232.8	0	113.0	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 597.76	0	  0.2522	0	  0.0850	0	 -0.0337	0	 0.2662	0	 71.4	0	 -0.0035	0	228.8	0	103.2	0	 96.3	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 621.76	0	  0.1457	0	  0.0009	0	 -0.0469	0	 0.1457	0	 89.7	0	  0.0068	0	229.7	0	 94.0	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 645.76	0	  0.1317	0	 -0.0625	0	 -0.0405	0	 0.1458	0	115.4	0	 -0.0149	0	228.7	0	 89.4	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 669.76	0	  0.0674	0	 -0.1018	0	 -0.0302	0	 0.1220	0	146.5	0	 -0.0057	0	229.4	0	 90.4	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 693.76	0	  0.0235	0	 -0.1057	0	 -0.0317	0	 0.1083	0	167.5	0	  0.0440	0	230.4	0	 91.1	0	 98.8	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 717.76	0	  0.0338	0	 -0.0547	0	 -0.0271	0	 0.0643	0	148.2	0	 -0.0027	0	227.5	0	 87.9	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 741.76	0	  0.0313	0	 -0.0632	0	 -0.0230	0	 0.0705	0	153.6	0	  0.0050	0	225.2	0	 84.8	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 765.76	0	  0.0056	0	 -0.1010	0	 -0.0507	0	 0.1011	0	176.8	0	  0.0132	0	225.7	0	 82.5	0	 97.6	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 789.76	0	 -0.0202	0	 -0.0750	0	 -0.0288	0	 0.0777	0	195.1	0	  0.0031	0	226.7	0	 81.9	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 813.76	0	 -0.0004	0	 -0.0315	0	 -0.0280	0	 0.0315	0	180.8	0	  0.0194	0	221.6	0	 79.6	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 837.76	0	  0.0142	0	  0.0071	0	 -0.0239	0	 0.0159	0	 63.6	0	 -0.0118	0	206.4	0	 70.9	0	 95.1	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 861.76	0	  0.0639	0	  0.0188	0	 -0.0233	0	 0.0666	0	 73.6	0	  0.0050	0	183.1	0	 62.0	0	 93.9	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 885.76	0	  0.0386	0	  0.0185	0	 -0.0331	0	 0.0428	0	 64.4	0	  0.0138	0	159.9	0	 58.0	0	 87.8	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 909.76	0	 -0.0044	4	  0.0031	4	 -0.0458	4	 0.0054	4	305.4	4	 -0.0072	4	140.9	4	 54.4	4	 48.8	4	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 933.76	0	  0.0757	4	  0.1435	4	 -0.0155	4	 0.1623	4	 27.8	4	  0.2060	4	132.0	4	 51.4	4	 15.9	4	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200450	B	06/20/2018	04:50	138.8263	 28.0660	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8925	0	 0.02	0	  0.34	0	 0.17	0	 0.38	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	  45.76	0	 -0.1213	0	  0.2104	0	 -0.0848	0	 0.2428	0	330.0	0	  0.0232	0	224.3	0	175.0	0	 93.9	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	  69.76	0	  0.1925	0	  0.1420	0	 -0.0627	0	 0.2392	0	 53.6	0	  0.0037	0	229.5	0	158.0	0	 98.8	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	  93.76	0	  0.2981	0	  0.1107	0	 -0.0340	0	 0.3181	0	 69.6	0	  0.0058	0	232.1	0	150.0	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 117.76	0	  0.2545	0	  0.0274	0	 -0.0293	0	 0.2560	0	 83.9	0	 -0.0157	0	229.6	0	141.8	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 141.76	0	  0.2117	0	 -0.0142	0	 -0.0035	0	 0.2121	0	 93.8	0	 -0.0125	0	231.1	0	134.6	0	 98.8	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 165.76	0	  0.2337	0	 -0.0281	0	  0.0042	0	 0.2354	0	 96.9	0	 -0.0042	0	233.0	0	127.0	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 189.76	0	  0.1996	0	 -0.0788	0	 -0.0194	0	 0.2146	0	111.5	0	 -0.0007	0	229.6	0	115.9	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 213.76	0	  0.1241	0	 -0.1323	0	  0.0004	0	 0.1814	0	136.8	0	  0.0159	0	231.8	0	106.6	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 237.76	0	  0.0535	0	 -0.0938	0	  0.0446	0	 0.1080	0	150.3	0	  0.0129	0	229.8	0	104.4	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 261.76	0	  0.0509	0	 -0.0858	0	  0.0399	0	 0.0997	0	149.3	0	 -0.0156	0	230.8	0	103.1	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 285.76	0	 -0.0226	0	 -0.0120	0	  0.0213	0	 0.0255	0	242.0	0	 -0.0037	0	230.7	0	101.4	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 309.76	0	 -0.0509	0	 -0.0075	0	 -0.0083	0	 0.0514	0	261.6	0	  0.0020	0	228.0	0	 93.2	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 333.76	0	  0.0350	0	  0.0584	0	 -0.0102	0	 0.0680	0	 30.9	0	  0.0096	0	223.8	0	 86.5	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 357.76	0	  0.0754	0	  0.1274	0	 -0.0349	0	 0.1481	0	 30.6	0	  0.0063	0	226.1	0	 85.3	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 381.76	0	  0.0794	0	  0.0777	0	 -0.0379	0	 0.1111	0	 45.6	0	  0.0019	0	223.5	0	 85.1	0	 98.8	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 405.76	0	  0.1240	0	 -0.0139	0	 -0.0280	0	 0.1248	0	 96.4	0	  0.0053	0	226.3	0	 87.5	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 429.76	0	  0.1001	0	 -0.0692	0	 -0.0107	0	 0.1217	0	124.7	0	  0.0060	0	226.1	0	100.0	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 453.76	0	  0.1296	0	 -0.0516	0	 -0.0347	0	 0.1395	0	111.7	0	  0.0110	0	230.9	0	121.2	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 477.76	0	  0.1489	0	  0.0089	0	 -0.0082	0	 0.1491	0	 86.6	0	  0.0134	0	238.4	0	138.2	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 501.76	0	  0.1570	0	  0.0635	0	 -0.0094	0	 0.1693	0	 68.0	0	 -0.0043	0	232.2	0	135.2	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 525.76	0	  0.1898	0	  0.0695	0	 -0.0163	0	 0.2021	0	 69.9	0	 -0.0000	0	233.3	0	124.1	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 549.76	0	  0.2213	0	  0.0924	0	 -0.0272	0	 0.2398	0	 67.3	0	  0.0259	0	234.5	0	120.5	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 573.76	0	  0.2133	0	  0.1458	0	 -0.0101	0	 0.2584	0	 55.7	0	  0.0061	0	233.8	0	114.5	0	 98.8	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 597.76	0	  0.1922	0	  0.0819	0	 -0.0218	0	 0.2090	0	 66.9	0	 -0.0234	0	228.6	0	103.0	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 621.76	0	  0.1697	0	 -0.0025	0	 -0.0172	0	 0.1697	0	 90.8	0	  0.0099	0	227.9	0	 94.0	0	 98.8	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 645.76	0	  0.1294	0	 -0.0613	0	 -0.0154	0	 0.1432	0	115.3	0	 -0.0256	0	227.0	0	 89.6	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 669.76	0	  0.0243	0	 -0.1127	0	 -0.0148	0	 0.1152	0	167.8	0	 -0.0049	0	231.1	0	 92.9	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 693.76	0	  0.0380	0	 -0.0702	0	 -0.0152	0	 0.0798	0	151.5	0	 -0.0079	0	228.3	0	 91.3	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 717.76	0	  0.0730	0	 -0.1420	0	 -0.0205	0	 0.1597	0	152.8	0	 -0.0069	0	226.4	0	 87.2	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 741.76	0	  0.0653	0	 -0.1443	0	 -0.0201	0	 0.1584	0	155.6	0	  0.0005	0	227.0	0	 86.4	0	 96.3	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 765.76	0	 -0.0039	0	 -0.1289	0	 -0.0169	0	 0.1290	0	181.8	0	 -0.0034	0	226.3	0	 84.7	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 789.76	0	 -0.0157	0	 -0.0795	0	 -0.0188	0	 0.0811	0	191.2	0	  0.0052	0	227.7	0	 84.5	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 813.76	0	 -0.0392	0	 -0.0587	0	 -0.0222	0	 0.0706	0	213.7	0	 -0.0267	0	222.3	0	 79.5	0	 97.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 837.76	0	 -0.0128	0	 -0.0063	0	 -0.0204	0	 0.0143	0	243.8	0	  0.0128	0	209.4	0	 71.8	0	 95.1	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 861.76	0	  0.0401	0	  0.0011	0	 -0.0152	0	 0.0401	0	 88.5	0	 -0.0078	0	185.4	0	 63.7	0	 92.7	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 885.76	0	  0.1115	0	  0.0658	0	 -0.0028	0	 0.1295	0	 59.5	0	 -0.0268	0	151.3	0	 57.5	0	 86.6	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 909.76	0	  0.0322	0	  0.0043	0	  0.0154	0	 0.0325	0	 82.3	0	 -0.0434	0	139.2	0	 54.0	0	 50.0	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 933.76	0	 -0.1272	4	  0.1712	4	 -0.0550	4	 0.2133	4	323.4	4	 -0.0200	4	129.0	4	 51.0	4	 12.2	4	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200455	B	06/20/2018	04:55	138.8282	 28.0448	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.02	0	  0.32	0	 0.15	0	 0.34	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	  45.76	0	 -0.0910	0	  0.2143	0	 -0.1157	0	 0.2329	0	337.0	0	 -0.0011	0	216.4	0	181.2	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	  69.76	0	  0.1206	0	  0.1326	0	 -0.0789	0	 0.1792	0	 42.3	0	 -0.0058	0	230.0	0	156.0	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	  93.76	0	  0.2958	0	  0.0708	0	 -0.0608	0	 0.3041	0	 76.5	0	  0.0141	0	232.4	0	150.0	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 117.76	0	  0.2325	0	  0.0459	0	 -0.0673	0	 0.2370	0	 78.8	0	 -0.0043	0	229.3	0	146.6	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 141.76	0	  0.2138	0	  0.0036	0	 -0.0331	0	 0.2138	0	 89.0	0	 -0.0052	0	231.0	0	135.5	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 165.76	0	  0.2868	0	 -0.0226	0	 -0.0319	0	 0.2877	0	 94.5	0	 -0.0002	0	231.9	0	125.6	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 189.76	0	  0.2622	0	 -0.0902	0	 -0.0410	0	 0.2773	0	109.0	0	 -0.0013	0	230.5	0	112.4	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 213.76	0	  0.1392	0	 -0.1620	0	  0.0001	0	 0.2136	0	139.3	0	 -0.0216	0	231.7	0	105.3	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 237.76	0	  0.1213	0	 -0.1333	0	  0.0320	0	 0.1802	0	137.7	0	 -0.0072	0	228.0	0	103.3	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 261.76	0	  0.0551	0	 -0.0981	0	 -0.0076	0	 0.1125	0	150.7	0	  0.0003	0	230.0	0	 96.6	0	 93.9	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 285.76	0	 -0.0129	0	 -0.0306	0	 -0.0357	0	 0.0332	0	202.9	0	  0.0078	0	233.0	0	 98.3	0	 93.9	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 309.76	0	 -0.0478	0	  0.0427	0	 -0.0310	0	 0.0641	0	311.7	0	  0.0034	0	228.8	0	 92.9	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 333.76	0	  0.0679	0	  0.0464	0	 -0.0357	0	 0.0823	0	 55.6	0	  0.0117	0	224.0	0	 84.5	0	 93.9	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 357.76	0	  0.1276	0	  0.0712	0	 -0.0420	0	 0.1461	0	 60.8	0	  0.0074	0	225.4	0	 84.1	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 381.76	0	  0.1426	0	  0.0594	0	 -0.0512	0	 0.1545	0	 67.4	0	 -0.0127	0	226.9	0	 86.4	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 405.76	0	  0.1291	0	  0.0279	0	 -0.0519	0	 0.1321	0	 77.8	0	 -0.0162	0	225.2	0	 87.6	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 429.76	0	  0.0706	0	 -0.0901	0	 -0.0422	0	 0.1144	0	141.9	0	 -0.0201	0	224.1	0	101.1	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 453.76	0	  0.0673	0	 -0.1005	0	 -0.0585	0	 0.1210	0	146.2	0	 -0.0003	0	233.1	0	124.6	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 477.76	0	  0.1179	0	 -0.0055	0	 -0.0253	0	 0.1181	0	 92.7	0	  0.0004	0	236.4	0	136.6	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 501.76	0	  0.1081	0	  0.0070	0	 -0.0358	0	 0.1083	0	 86.3	0	  0.0099	0	233.1	0	133.5	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 525.76	0	  0.1591	0	  0.0587	0	 -0.0460	0	 0.1696	0	 69.7	0	 -0.0195	0	234.8	0	127.0	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 549.76	0	  0.1984	0	  0.0133	0	 -0.0300	0	 0.1989	0	 86.2	0	 -0.0025	0	233.5	0	121.2	0	 98.8	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 573.76	0	  0.1688	0	  0.0728	0	 -0.0285	0	 0.1839	0	 66.7	0	  0.0096	0	234.5	0	116.4	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 597.76	0	  0.1621	0	  0.0839	0	 -0.0240	0	 0.1826	0	 62.6	0	 -0.0011	0	229.1	0	106.1	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 621.76	0	  0.1411	0	 -0.0058	0	 -0.0277	0	 0.1412	0	 92.4	0	  0.0113	0	229.1	0	 95.0	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 645.76	0	  0.1230	0	 -0.1097	0	 -0.0254	0	 0.1648	0	131.8	0	 -0.0153	0	226.2	0	 90.9	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 669.76	0	  0.0819	0	 -0.1124	0	 -0.0179	0	 0.1391	0	143.9	0	 -0.0015	0	230.7	0	 92.8	0	 98.8	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 693.76	0	  0.0601	0	 -0.0896	0	 -0.0369	0	 0.1079	0	146.1	0	 -0.0307	0	229.1	0	 91.6	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 717.76	0	  0.0931	0	 -0.1218	0	 -0.0163	0	 0.1533	0	142.6	0	 -0.0190	0	227.5	0	 87.7	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 741.76	0	  0.0676	0	 -0.1255	0	 -0.0157	0	 0.1426	0	151.7	0	 -0.0010	0	229.0	0	 86.8	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 765.76	0	  0.0345	0	 -0.1205	0	 -0.0216	0	 0.1253	0	164.0	0	  0.0143	0	228.2	0	 88.2	0	 96.3	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 789.76	0	  0.0197	0	 -0.0693	0	 -0.0184	0	 0.0721	0	164.1	0	  0.0061	0	228.2	0	 86.1	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 813.76	0	  0.0062	0	 -0.0310	0	 -0.0261	0	 0.0316	0	168.7	0	 -0.0128	0	221.6	0	 79.8	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 837.76	0	  0.0260	0	  0.0249	0	 -0.0282	0	 0.0361	0	 46.3	0	 -0.0090	0	201.9	0	 69.5	0	 95.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 861.76	0	  0.0792	0	  0.0161	0	 -0.0309	0	 0.0808	0	 78.5	0	 -0.0134	0	173.0	0	 60.9	0	 97.6	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 885.76	0	  0.0625	0	 -0.0100	0	  0.0120	0	 0.0633	0	 99.1	0	  0.0493	0	142.3	0	 55.0	0	 67.1	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 909.76	0	  0.0910	4	 -0.0314	4	 -0.0715	4	 0.0963	4	109.0	4	  0.1055	4	133.3	4	 53.0	4	 30.5	4	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200500	B	06/20/2018	05:00	138.8299	 28.0236	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8276	0	 0.01	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	  45.76	0	 -0.1626	0	  0.2075	0	 -0.1194	0	 0.2636	0	321.9	0	  0.0025	0	213.3	0	179.1	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	  69.76	0	  0.1279	0	  0.0821	0	 -0.0590	0	 0.1520	0	 57.3	0	  0.0000	0	232.0	0	154.9	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	  93.76	0	  0.2797	0	  0.0436	0	 -0.0302	0	 0.2831	0	 81.1	0	  0.0016	0	233.1	0	151.5	0	 98.8	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 117.76	0	  0.2369	0	  0.0086	0	 -0.0282	0	 0.2370	0	 87.9	0	  0.0117	0	228.2	0	146.5	0	 98.8	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 141.76	0	  0.2552	0	 -0.0522	0	 -0.0156	0	 0.2605	0	101.5	0	  0.0095	0	232.2	0	131.5	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 165.76	0	  0.3415	0	 -0.0500	0	 -0.0023	0	 0.3451	0	 98.3	0	  0.0158	0	233.2	0	124.0	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 189.76	0	  0.2984	0	 -0.0735	0	 -0.0067	0	 0.3073	0	103.8	0	 -0.0121	0	233.8	0	114.5	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 213.76	0	  0.2594	0	 -0.1251	0	  0.0133	0	 0.2880	0	115.7	0	 -0.0081	0	228.8	0	103.2	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 237.76	0	  0.2285	0	 -0.1321	0	  0.0525	0	 0.2639	0	120.0	0	  0.0088	0	230.4	0	 98.2	0	 93.9	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 261.76	0	  0.1349	0	 -0.0759	0	  0.0359	0	 0.1548	0	119.4	0	 -0.0086	0	227.6	0	 94.4	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 285.76	0	  0.0484	0	 -0.0580	0	  0.0044	0	 0.0755	0	140.2	0	 -0.0148	0	233.3	0	 98.0	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 309.76	0	  0.0039	0	  0.0438	0	 -0.0038	0	 0.0440	0	  5.1	0	 -0.0068	0	228.5	0	 94.8	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 333.76	0	  0.1054	0	  0.0777	0	 -0.0388	0	 0.1310	0	 53.6	0	  0.0132	0	226.4	0	 86.0	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 357.76	0	  0.1728	0	  0.0047	0	 -0.0389	0	 0.1728	0	 88.5	0	  0.0013	0	225.5	0	 85.1	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 381.76	0	  0.2268	0	  0.0710	0	 -0.0383	0	 0.2377	0	 72.6	0	  0.0018	0	228.3	0	 90.9	0	 98.8	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 405.76	0	  0.1758	0	 -0.0363	0	 -0.0376	0	 0.1795	0	101.7	0	  0.0170	0	221.4	0	 85.5	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 429.76	0	  0.0468	0	 -0.1525	0	 -0.0377	0	 0.1595	0	162.9	0	  0.0002	0	222.0	0	102.7	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 453.76	0	  0.1003	0	 -0.0900	0	 -0.0203	0	 0.1348	0	131.9	0	  0.0199	0	236.0	0	126.3	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 477.76	0	  0.1644	0	 -0.0142	0	 -0.0195	0	 0.1650	0	 94.9	0	 -0.0185	0	235.4	0	132.8	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 501.76	0	  0.1633	0	  0.0103	0	 -0.0138	0	 0.1636	0	 86.4	0	 -0.0133	0	235.0	0	133.5	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 525.76	0	  0.2018	0	  0.0509	0	 -0.0251	0	 0.2081	0	 75.8	0	 -0.0167	0	232.8	0	125.9	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 549.76	0	  0.2299	0	  0.0624	0	 -0.0121	0	 0.2382	0	 74.8	0	 -0.0118	0	233.5	0	119.8	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 573.76	0	  0.1864	0	  0.0838	0	 -0.0156	0	 0.2044	0	 65.8	0	 -0.0058	0	234.1	0	115.0	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 597.76	0	  0.1729	0	  0.0881	0	 -0.0184	0	 0.1941	0	 63.0	0	 -0.0075	0	230.3	0	106.5	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 621.76	0	  0.1802	0	  0.0153	0	 -0.0240	0	 0.1809	0	 85.2	0	 -0.0188	0	227.4	0	 94.5	0	 93.9	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 645.76	0	  0.1425	0	 -0.0886	0	 -0.0240	0	 0.1678	0	121.9	0	  0.0129	0	229.7	0	 91.1	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 669.76	0	  0.0866	0	 -0.0587	0	 -0.0098	0	 0.1046	0	124.2	0	  0.0055	0	231.7	0	 93.8	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 693.76	0	  0.0509	0	 -0.0260	0	 -0.0206	0	 0.0571	0	117.1	0	  0.0052	0	229.2	0	 91.1	0	 96.3	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 717.76	0	  0.1040	0	 -0.0619	0	 -0.0229	0	 0.1210	0	120.8	0	 -0.0074	0	225.0	0	 86.5	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 741.76	0	  0.0631	0	 -0.1325	0	 -0.0222	0	 0.1467	0	154.5	0	 -0.0132	0	227.1	0	 85.7	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 765.76	0	  0.0302	0	 -0.0850	0	 -0.0172	0	 0.0902	0	160.4	0	  0.0069	0	228.1	0	 87.2	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 789.76	0	  0.0413	0	 -0.0326	0	 -0.0182	0	 0.0526	0	128.3	0	 -0.0043	0	225.6	0	 84.9	0	 97.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 813.76	0	  0.0345	0	  0.0153	0	 -0.0209	0	 0.0377	0	 66.0	0	 -0.0055	0	219.6	0	 79.9	0	100.0	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 837.76	0	  0.0667	0	  0.0453	0	 -0.0148	0	 0.0806	0	 55.8	0	  0.0105	0	196.9	0	 68.1	0	 95.1	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 861.76	0	  0.0829	0	  0.0007	0	 -0.0171	0	 0.0829	0	 89.5	0	  0.0165	0	171.1	0	 59.1	0	 91.5	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 885.76	0	  0.1113	0	  0.0086	0	 -0.0134	0	 0.1116	0	 85.6	0	  0.0071	0	148.1	0	 54.3	0	 75.6	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 909.76	0	  0.1616	4	 -0.0139	4	 -0.0313	4	 0.1622	4	 94.9	4	 -0.1001	4	134.0	4	 52.5	4	 39.0	4	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200505	B	06/20/2018	05:05	138.8313	 28.0025	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8103	0	 0.03	0	  2.49	0	 0.18	0	 0.64	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	  45.76	0	 -0.1506	0	  0.1217	0	 -0.1217	0	 0.1936	0	308.9	0	  0.0273	0	211.6	0	178.5	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	  69.76	0	  0.1632	0	  0.0482	0	 -0.0541	0	 0.1702	0	 73.6	0	 -0.0115	0	232.1	0	153.1	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	  93.76	0	  0.3048	0	  0.0149	0	 -0.0292	0	 0.3051	0	 87.2	0	  0.0070	0	233.4	0	153.0	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 117.76	0	  0.2846	0	  0.0196	0	 -0.0324	0	 0.2853	0	 86.1	0	  0.0064	0	227.1	0	148.6	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 141.76	0	  0.3199	0	 -0.0625	0	 -0.0125	0	 0.3260	0	101.1	0	  0.0146	0	233.0	0	137.8	0	 93.9	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 165.76	0	  0.3884	0	 -0.0268	0	 -0.0068	0	 0.3894	0	 93.9	0	 -0.0035	0	229.8	0	127.4	0	 93.9	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 189.76	0	  0.4105	0	 -0.0809	0	 -0.0021	0	 0.4184	0	101.2	0	  0.0131	0	231.6	0	110.2	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 213.76	0	  0.2987	0	 -0.1485	0	  0.0154	0	 0.3336	0	116.4	0	  0.0044	0	230.5	0	103.4	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 237.76	0	  0.1560	0	 -0.1395	0	  0.0358	0	 0.2092	0	131.8	0	 -0.0230	0	230.5	0	 98.1	0	 92.7	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 261.76	0	  0.1592	0	 -0.0567	0	  0.0412	0	 0.1690	0	109.6	0	  0.0106	0	227.3	0	 94.9	0	 98.8	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 285.76	0	  0.0816	0	  0.0122	0	  0.0057	0	 0.0825	0	 81.5	0	  0.0107	0	224.8	0	 88.4	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 309.76	0	  0.0520	0	  0.0167	0	 -0.0078	0	 0.0546	0	 72.2	0	  0.0005	0	225.1	0	 87.8	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 333.76	0	  0.0739	0	  0.0484	0	 -0.0366	0	 0.0884	0	 56.8	0	 -0.0439	0	227.7	0	 90.3	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 357.76	0	  0.1382	0	 -0.0331	0	 -0.0534	0	 0.1421	0	103.5	0	  0.0166	0	230.8	0	 93.9	0	 93.9	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 381.76	0	  0.2154	0	 -0.0362	0	 -0.0386	0	 0.2184	0	 99.5	0	  0.0129	0	227.0	0	 89.9	0	 98.8	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 405.76	0	  0.1667	0	 -0.0714	0	 -0.0276	0	 0.1813	0	113.2	0	 -0.0046	0	222.1	0	 90.5	0	 98.8	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 429.76	0	  0.0543	0	 -0.1342	0	 -0.0331	0	 0.1448	0	158.0	0	  0.0158	0	229.6	0	109.6	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 453.76	0	  0.1028	0	 -0.0608	0	 -0.0296	0	 0.1194	0	120.6	0	 -0.0214	0	233.3	0	125.6	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 477.76	0	  0.1474	0	 -0.0039	0	 -0.0348	0	 0.1475	0	 91.5	0	 -0.0107	0	237.4	0	132.8	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 501.76	0	  0.2199	0	  0.0467	0	 -0.0444	0	 0.2248	0	 78.0	0	  0.0022	0	233.5	0	129.8	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 525.76	0	  0.2465	0	  0.0831	0	 -0.0422	0	 0.2602	0	 71.4	0	 -0.0067	0	234.7	0	124.4	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 549.76	0	  0.2639	0	  0.1134	0	 -0.0358	0	 0.2872	0	 66.7	0	 -0.0101	0	233.3	0	119.2	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 573.76	0	  0.2001	0	  0.1328	0	 -0.0286	0	 0.2402	0	 56.4	0	  0.0051	0	234.1	0	113.9	0	 98.8	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 597.76	0	  0.1753	0	  0.1097	0	 -0.0395	0	 0.2068	0	 58.0	0	  0.0030	0	232.1	0	106.8	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 621.76	0	  0.1655	0	 -0.0073	0	 -0.0601	0	 0.1657	0	 92.5	0	  0.0064	0	227.8	0	 95.5	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 645.76	0	  0.1337	0	 -0.0289	0	 -0.0416	0	 0.1368	0	102.2	0	 -0.0067	0	233.2	0	 96.4	0	 96.3	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 669.76	0	  0.0630	0	  0.0013	0	 -0.0544	0	 0.0630	0	 88.8	0	 -0.0111	0	230.5	0	 95.3	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 693.76	0	  0.0630	0	 -0.0218	0	 -0.0491	0	 0.0667	0	109.1	0	  0.0022	0	228.3	0	 89.6	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 717.76	0	  0.0624	0	 -0.0514	0	 -0.0423	0	 0.0808	0	129.5	0	  0.0198	0	227.1	0	 87.5	0	 98.8	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 741.76	0	  0.0232	0	 -0.0863	0	 -0.0441	0	 0.0893	0	164.9	0	 -0.0040	0	229.2	0	 88.4	0	 97.6	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 765.76	0	  0.0215	0	 -0.1006	0	 -0.0430	0	 0.1028	0	167.9	0	 -0.0114	0	227.2	0	 85.7	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 789.76	0	  0.0203	0	 -0.0604	0	 -0.0394	0	 0.0637	0	161.4	0	 -0.0158	0	225.0	0	 82.3	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 813.76	0	  0.0662	0	  0.0089	0	 -0.0448	0	 0.0668	0	 82.3	0	  0.0067	0	212.1	0	 75.4	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 837.76	0	  0.0961	0	  0.0092	0	 -0.0554	0	 0.0965	0	 84.5	0	 -0.0164	0	196.0	0	 66.5	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 861.76	0	  0.1259	0	  0.0344	0	 -0.0368	0	 0.1305	0	 74.7	0	  0.0176	0	179.4	0	 61.3	0	 95.1	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 885.76	0	  0.0560	0	  0.0161	0	 -0.0406	0	 0.0583	0	 74.0	0	 -0.0311	0	149.8	0	 56.3	0	 80.5	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 909.76	0	  0.1367	4	  0.0177	4	 -0.0376	4	 0.1379	4	 82.6	4	 -0.0944	4	135.5	4	 53.3	4	 45.1	4	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 933.76	0	  0.1155	4	  0.0751	4	 -0.0708	4	 0.1378	4	 57.0	4	 -0.1298	4	131.2	4	 51.3	4	 12.2	4	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200510	B	06/20/2018	05:10	138.8314	 27.9813	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9291	0	 0.04	0	  0.29	0	 0.17	0	 0.39	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	  45.76	0	  0.0217	0	  0.0182	0	 -0.1199	0	 0.0283	0	 49.9	0	 -0.0170	0	222.0	0	171.3	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	  69.76	0	  0.2821	0	  0.0449	0	 -0.0583	0	 0.2857	0	 81.0	0	 -0.0017	0	230.2	0	158.0	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	  93.76	0	  0.3898	0	  0.0866	0	 -0.0716	0	 0.3993	0	 77.5	0	  0.0168	0	234.4	0	159.5	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 117.76	0	  0.3259	0	  0.0303	0	 -0.0511	0	 0.3273	0	 84.7	0	 -0.0142	0	226.8	0	151.2	0	 93.9	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 141.76	0	  0.3430	0	 -0.0193	0	 -0.0405	0	 0.3436	0	 93.2	0	 -0.0012	0	230.5	0	135.2	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 165.76	0	  0.4138	0	 -0.0441	0	 -0.0289	0	 0.4162	0	 96.1	0	  0.0236	0	233.2	0	124.9	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 189.76	0	  0.3579	0	 -0.1039	0	 -0.0256	0	 0.3727	0	106.2	0	  0.0379	0	228.6	0	109.8	0	 96.3	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 213.76	0	  0.2130	0	 -0.1822	0	 -0.0026	0	 0.2803	0	130.6	0	  0.0174	0	229.5	0	 99.5	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 237.76	0	  0.0854	0	 -0.1222	0	  0.0198	0	 0.1491	0	145.1	0	 -0.0036	0	229.9	0	100.3	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 261.76	0	  0.0636	0	 -0.0853	0	 -0.0263	0	 0.1064	0	143.3	0	  0.0011	0	233.6	0	103.4	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 285.76	0	  0.0589	0	  0.0237	0	 -0.0359	0	 0.0635	0	 68.1	0	  0.0007	0	231.9	0	103.6	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 309.76	0	 -0.0223	0	  0.0824	0	 -0.0301	0	 0.0853	0	344.8	0	 -0.0132	0	228.4	0	100.0	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 333.76	0	 -0.0048	0	 -0.0012	0	 -0.0486	0	 0.0050	0	255.7	0	 -0.0055	0	225.7	0	 90.2	0	 96.3	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 357.76	0	  0.1007	0	  0.0086	0	 -0.0415	0	 0.1011	0	 85.1	0	 -0.0110	0	231.6	0	 92.4	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 381.76	0	  0.1612	0	 -0.0387	0	 -0.0418	0	 0.1658	0	103.5	0	  0.0178	0	228.0	0	 90.9	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 405.76	0	  0.1041	0	 -0.0426	0	 -0.0294	0	 0.1125	0	112.2	0	 -0.0118	0	222.5	0	 90.7	0	 96.3	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 429.76	0	  0.0864	0	 -0.0305	0	 -0.0348	0	 0.0916	0	109.5	0	  0.0113	0	230.3	0	106.0	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 453.76	0	  0.1057	0	 -0.0390	0	 -0.0342	0	 0.1126	0	110.2	0	  0.0116	0	232.6	0	120.0	0	 96.3	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 477.76	0	  0.1603	0	 -0.0029	0	 -0.0372	0	 0.1603	0	 91.0	0	  0.0059	0	234.4	0	128.9	0	 98.8	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 501.76	0	  0.2228	0	  0.0624	0	 -0.0307	0	 0.2313	0	 74.3	0	  0.0162	0	233.7	0	128.3	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 525.76	0	  0.2543	0	  0.0403	0	 -0.0251	0	 0.2575	0	 81.0	0	  0.0029	0	233.2	0	122.9	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 549.76	0	  0.2636	0	  0.0624	0	 -0.0395	0	 0.2709	0	 76.7	0	  0.0035	0	233.9	0	119.5	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 573.76	0	  0.2258	0	  0.1284	0	 -0.0306	0	 0.2598	0	 60.4	0	  0.0016	0	234.3	0	115.2	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 597.76	0	  0.2026	0	  0.1587	0	 -0.0270	0	 0.2574	0	 51.9	0	  0.0040	0	232.2	0	107.4	0	 98.8	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 621.76	0	  0.1893	0	  0.0905	0	 -0.0308	0	 0.2098	0	 64.5	0	 -0.0197	0	226.6	0	 96.5	0	 93.9	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 645.76	0	  0.1163	0	 -0.0277	0	 -0.0268	0	 0.1196	0	103.4	0	  0.0047	0	229.9	0	 90.4	0	 93.9	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 669.76	0	  0.0941	0	 -0.0044	0	 -0.0299	0	 0.0942	0	 92.7	0	  0.0220	0	228.3	0	 88.6	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 693.76	0	  0.0676	0	 -0.0320	0	 -0.0407	0	 0.0748	0	115.3	0	 -0.0095	0	228.4	0	 87.3	0	 95.1	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 717.76	0	  0.0752	0	 -0.0093	0	 -0.0417	0	 0.0758	0	 97.1	0	 -0.0053	0	228.3	0	 88.0	0	 96.3	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 741.76	0	  0.0403	0	 -0.0372	0	 -0.0287	0	 0.0549	0	132.7	0	 -0.0257	0	231.4	0	 90.2	0	 98.8	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 765.76	0	  0.0439	0	 -0.0248	0	 -0.0371	0	 0.0504	0	119.5	0	 -0.0232	0	226.8	0	 87.0	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 789.76	0	  0.0691	0	 -0.0578	0	 -0.0362	0	 0.0901	0	129.9	0	 -0.0148	0	221.3	0	 79.2	0	 98.8	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 813.76	0	  0.0772	0	 -0.0007	0	 -0.0256	0	 0.0772	0	 90.5	0	 -0.0022	0	215.5	0	 72.7	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 837.76	0	  0.0837	0	  0.0667	0	 -0.0323	0	 0.1070	0	 51.5	0	  0.0099	0	199.1	0	 66.3	0	 93.9	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 861.76	0	  0.1004	0	  0.0134	0	 -0.0453	0	 0.1013	0	 82.4	0	 -0.0139	0	174.2	0	 59.1	0	 97.6	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 885.76	0	  0.0737	0	 -0.0310	0	 -0.0573	0	 0.0800	0	112.8	0	 -0.0202	0	162.8	0	 57.2	0	 92.7	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 909.76	0	  0.0943	0	  0.0466	0	 -0.0215	0	 0.1051	0	 63.7	0	  0.0367	0	157.1	0	 55.6	0	 85.4	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 933.76	0	 -0.0844	4	  0.1001	4	  0.0069	4	 0.1309	4	319.9	4	 -0.1122	4	132.7	4	 52.3	4	 24.4	4	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200515	B	06/20/2018	05:15	138.8311	 27.9597	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0211	0	 0.03	0	  0.31	0	 0.15	0	 0.46	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	  45.76	0	  0.0719	0	  0.0047	0	 -0.1266	0	 0.0720	0	 86.3	0	 -0.0151	0	221.2	0	173.9	0	100.0	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	  69.76	0	  0.3682	0	  0.1067	0	 -0.0603	0	 0.3834	0	 73.8	0	 -0.0182	0	227.6	0	160.1	0	 92.7	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	  93.76	0	  0.4103	0	  0.1173	0	 -0.0708	0	 0.4268	0	 74.0	0	  0.0110	0	232.8	0	165.5	0	 93.9	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 117.76	0	  0.4172	0	  0.0902	0	 -0.0497	0	 0.4268	0	 77.8	0	  0.0106	0	224.5	0	156.0	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 141.76	0	  0.3653	0	  0.0699	0	 -0.0422	0	 0.3719	0	 79.2	0	 -0.0137	0	229.8	0	138.8	0	100.0	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 165.76	0	  0.3172	0	  0.0493	0	 -0.0370	0	 0.3210	0	 81.2	0	 -0.0167	0	231.0	0	124.7	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 189.76	0	  0.2187	0	 -0.1189	0	 -0.0274	0	 0.2490	0	118.5	0	  0.0208	0	228.9	0	106.1	0	 98.8	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 213.76	0	  0.0759	0	 -0.1579	0	  0.0083	0	 0.1752	0	154.3	0	 -0.0043	0	230.6	0	102.1	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 237.76	0	  0.0212	0	 -0.1265	0	  0.0166	0	 0.1282	0	170.5	0	  0.0129	0	229.9	0	105.2	0	 97.6	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 261.76	0	  0.0107	0	 -0.0745	0	 -0.0268	0	 0.0753	0	171.9	0	 -0.0110	0	234.5	0	106.2	0	 98.8	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 285.76	0	  0.0638	0	 -0.0004	0	 -0.0230	0	 0.0638	0	 90.3	0	 -0.0127	0	226.6	0	100.5	0	 98.8	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 309.76	0	 -0.0206	0	  0.0192	0	 -0.0397	0	 0.0281	0	313.0	0	  0.0050	0	233.0	0	 95.8	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 333.76	0	 -0.0418	0	 -0.0056	0	 -0.0369	0	 0.0422	0	262.4	0	 -0.0094	0	226.3	0	 90.8	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 357.76	0	  0.0196	0	 -0.0470	0	 -0.0451	0	 0.0509	0	157.3	0	  0.0101	0	231.7	0	 94.0	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 381.76	0	  0.0663	0	 -0.1069	0	 -0.0462	0	 0.1258	0	148.2	0	  0.0170	0	229.4	0	 93.8	0	 93.9	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 405.76	0	  0.0363	0	 -0.1173	0	 -0.0515	0	 0.1227	0	162.8	0	  0.0162	0	230.9	0	 96.1	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 429.76	0	  0.1048	0	 -0.0504	0	 -0.0360	0	 0.1163	0	115.7	0	 -0.0003	0	230.2	0	100.6	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 453.76	0	  0.1458	0	 -0.0307	0	 -0.0373	0	 0.1490	0	101.9	0	 -0.0131	0	234.7	0	110.5	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 477.76	0	  0.1616	0	 -0.0251	0	 -0.0312	0	 0.1635	0	 98.8	0	 -0.0028	0	232.7	0	116.7	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 501.76	0	  0.1990	0	 -0.0288	0	 -0.0379	0	 0.2010	0	 98.2	0	 -0.0052	0	234.5	0	121.1	0	 93.9	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 525.76	0	  0.2312	0	 -0.0270	0	 -0.0336	0	 0.2328	0	 96.7	0	 -0.0196	0	235.3	0	122.4	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 549.76	0	  0.3018	0	  0.0237	0	 -0.0261	0	 0.3027	0	 85.5	0	 -0.0013	0	233.8	0	121.1	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 573.76	0	  0.2933	0	  0.0818	0	 -0.0161	0	 0.3045	0	 74.4	0	  0.0107	0	234.2	0	117.2	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 597.76	0	  0.2470	0	  0.1616	0	 -0.0197	0	 0.2952	0	 56.8	0	  0.0063	0	232.8	0	111.0	0	 92.7	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 621.76	0	  0.1964	0	  0.1698	0	 -0.0231	0	 0.2597	0	 49.2	0	 -0.0208	0	227.2	0	 98.8	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 645.76	0	  0.1753	0	  0.0575	0	 -0.0260	0	 0.1845	0	 71.9	0	 -0.0173	0	227.5	0	 88.5	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 669.76	0	  0.1355	0	  0.0023	0	 -0.0332	0	 0.1355	0	 89.0	0	 -0.0036	0	227.0	0	 86.9	0	 97.6	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 693.76	0	  0.0830	0	 -0.0108	0	 -0.0220	0	 0.0837	0	 97.4	0	  0.0208	0	228.9	0	 89.2	0	 97.6	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 717.76	0	  0.0557	0	  0.0107	0	 -0.0235	0	 0.0567	0	 79.1	0	 -0.0038	0	229.2	0	 91.0	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 741.76	0	  0.0649	0	  0.0030	0	 -0.0183	0	 0.0649	0	 87.3	0	 -0.0146	0	231.0	0	 92.7	0	 97.6	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 765.76	0	  0.0558	0	 -0.0459	0	 -0.0282	0	 0.0723	0	129.5	0	 -0.0256	0	223.8	0	 85.4	0	 97.6	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 789.76	0	  0.0426	0	 -0.0619	0	 -0.0380	0	 0.0751	0	145.5	0	  0.0254	0	222.8	0	 80.3	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 813.76	0	  0.0713	0	  0.0000	0	 -0.0334	0	 0.0713	0	 90.0	0	  0.0114	0	215.1	0	 74.4	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 837.76	0	  0.0952	0	  0.0234	0	 -0.0177	0	 0.0981	0	 76.2	0	  0.0111	0	198.8	0	 67.0	0	 95.1	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 861.76	0	  0.1074	0	 -0.0150	0	 -0.0226	0	 0.1085	0	 97.9	0	 -0.0074	0	177.7	0	 60.0	0	 91.5	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 885.76	0	  0.1359	0	 -0.0024	0	 -0.0153	0	 0.1359	0	 91.0	0	  0.0241	0	165.2	0	 57.2	0	 96.3	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 909.76	0	  0.0706	0	  0.0533	0	 -0.0115	0	 0.0884	0	 52.9	0	  0.0281	0	153.2	0	 55.9	0	 85.4	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 933.76	0	  0.0316	4	  0.0192	4	 -0.0252	4	 0.0370	4	 58.7	4	  0.0279	4	135.6	4	 52.0	4	 25.6	4	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200520	B	06/20/2018	05:20	138.8311	 27.9379	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0507	0	 0.02	0	  0.33	0	 0.20	0	 0.44	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	  45.76	0	  0.0165	0	 -0.0153	0	 -0.0926	0	 0.0225	0	132.8	0	  0.0070	0	223.8	0	174.6	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	  69.76	0	  0.4351	0	  0.1478	0	 -0.0367	0	 0.4595	0	 71.2	0	  0.0142	0	229.3	0	161.9	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	  93.76	0	  0.5076	0	  0.2192	0	 -0.0430	0	 0.5529	0	 66.6	0	 -0.0109	0	230.9	0	164.2	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 117.76	0	  0.4876	0	  0.1170	0	 -0.0208	0	 0.5014	0	 76.5	0	 -0.0179	0	229.7	0	156.0	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 141.76	0	  0.4040	0	  0.0680	0	 -0.0021	0	 0.4097	0	 80.4	0	 -0.0047	0	229.2	0	143.3	0	 92.7	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 165.76	0	  0.3211	0	  0.0152	0	  0.0080	0	 0.3215	0	 87.3	0	 -0.0147	0	231.6	0	127.2	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 189.76	0	  0.2024	0	 -0.0873	0	  0.0143	0	 0.2205	0	113.3	0	 -0.0100	0	227.8	0	109.1	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 213.76	0	  0.0719	0	 -0.1716	0	  0.0332	0	 0.1860	0	157.3	0	  0.0155	0	232.8	0	106.2	0	 98.8	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 237.76	0	  0.0916	0	 -0.1299	0	  0.0345	0	 0.1590	0	144.8	0	  0.0146	0	230.0	0	105.5	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 261.76	0	  0.0688	0	 -0.0544	0	 -0.0091	0	 0.0877	0	128.3	0	  0.0170	0	230.4	0	101.2	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 285.76	0	  0.0729	0	  0.0686	0	 -0.0146	0	 0.1001	0	 46.7	0	  0.0109	0	227.2	0	 93.5	0	 93.9	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 309.76	0	  0.0127	0	  0.0412	0	  0.0026	0	 0.0431	0	 17.1	0	  0.0335	0	225.2	0	 85.4	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 333.76	0	  0.0480	0	 -0.0429	0	 -0.0331	0	 0.0644	0	131.8	0	  0.0142	0	223.6	0	 85.4	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 357.76	0	  0.0785	0	 -0.0256	0	 -0.0335	0	 0.0825	0	108.0	0	 -0.0222	0	232.7	0	 97.1	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 381.76	0	  0.0536	0	 -0.1680	0	 -0.0177	0	 0.1763	0	162.3	0	  0.0054	0	229.6	0	 97.4	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 405.76	0	 -0.0028	0	 -0.1041	0	 -0.0195	0	 0.1041	0	181.5	0	  0.0076	0	233.1	0	100.4	0	 98.8	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 429.76	0	  0.0534	0	 -0.0347	0	 -0.0215	0	 0.0637	0	123.0	0	  0.0005	0	230.4	0	 99.6	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 453.76	0	  0.1892	0	 -0.0650	0	 -0.0197	0	 0.2000	0	109.0	0	 -0.0001	0	228.8	0	 99.9	0	 93.9	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 477.76	0	  0.1784	0	 -0.0608	0	 -0.0202	0	 0.1885	0	108.8	0	  0.0167	0	232.6	0	112.6	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 501.76	0	  0.2029	0	 -0.0293	0	 -0.0122	0	 0.2051	0	 98.2	0	  0.0085	0	235.1	0	120.2	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 525.76	0	  0.2586	0	 -0.0263	0	 -0.0142	0	 0.2599	0	 95.8	0	 -0.0029	0	233.9	0	121.7	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 549.76	0	  0.3088	0	 -0.0084	0	 -0.0111	0	 0.3090	0	 91.6	0	  0.0111	0	233.9	0	119.6	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 573.76	0	  0.3246	0	  0.0554	0	 -0.0242	0	 0.3293	0	 80.3	0	 -0.0003	0	233.8	0	115.2	0	 93.9	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 597.76	0	  0.2510	0	  0.1585	0	 -0.0156	0	 0.2968	0	 57.7	0	  0.0229	0	233.1	0	110.4	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 621.76	0	  0.1750	0	  0.1709	0	 -0.0072	0	 0.2446	0	 45.7	0	  0.0178	0	229.7	0	100.1	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 645.76	0	  0.1441	0	  0.0639	0	 -0.0162	0	 0.1577	0	 66.1	0	  0.0126	0	227.4	0	 90.5	0	 93.9	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 669.76	0	  0.0903	0	  0.0181	0	 -0.0086	0	 0.0921	0	 78.7	0	  0.0006	0	228.3	0	 87.2	0	 93.9	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 693.76	0	  0.0758	0	 -0.0005	0	 -0.0075	0	 0.0758	0	 90.4	0	 -0.0069	0	229.5	0	 88.6	0	 98.8	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 717.76	0	  0.0684	0	 -0.0165	0	 -0.0143	0	 0.0703	0	103.5	0	 -0.0269	0	229.2	0	 89.0	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 741.76	0	  0.0706	0	 -0.0053	0	 -0.0204	0	 0.0708	0	 94.3	0	  0.0280	0	231.8	0	 91.1	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 765.76	0	  0.0884	0	 -0.0092	0	 -0.0213	0	 0.0889	0	 95.9	0	  0.0014	0	223.1	0	 85.6	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 789.76	0	  0.0569	0	 -0.1037	0	 -0.0107	0	 0.1183	0	151.3	0	 -0.0192	0	219.4	0	 77.6	0	 97.6	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 813.76	0	  0.0913	0	 -0.0269	0	 -0.0207	0	 0.0952	0	106.4	0	  0.0365	0	221.0	0	 77.2	0	 96.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 837.76	0	  0.1133	0	  0.0451	0	 -0.0065	0	 0.1219	0	 68.3	0	  0.0134	0	202.6	0	 70.0	0	 98.8	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 861.76	0	  0.1113	0	 -0.0106	0	  0.0020	0	 0.1118	0	 95.4	0	  0.0182	0	181.0	0	 61.9	0	 95.1	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 885.76	0	  0.1054	0	 -0.0139	0	 -0.0045	0	 0.1063	0	 97.5	0	 -0.0206	0	162.9	0	 57.4	0	 85.4	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 909.76	0	  0.0821	0	  0.0756	0	  0.0216	0	 0.1116	0	 47.3	0	 -0.0036	0	144.6	0	 53.9	0	 57.3	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 933.76	0	  0.1369	4	  0.0342	4	  0.0514	4	 0.1411	4	 76.0	4	  0.0382	4	133.6	4	 51.5	4	 20.7	4	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 957.76	0	 -0.1028	4	  0.1137	4	 -0.0321	4	 0.1533	4	317.9	4	  0.0075	4	130.9	4	 49.2	4	 13.4	4	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200525	B	06/20/2018	05:25	138.8309	 27.9161	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0917	0	 0.03	0	  0.36	0	 0.19	0	 0.50	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	  45.76	0	  0.0244	0	 -0.0587	0	 -0.0871	0	 0.0636	0	157.4	0	  0.0211	0	227.1	0	178.4	0	 92.7	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	  69.76	0	  0.4679	0	  0.2111	0	 -0.0536	0	 0.5133	0	 65.7	0	 -0.0074	0	232.1	0	165.7	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	  93.76	0	  0.5306	0	  0.2366	0	 -0.0683	0	 0.5810	0	 66.0	0	 -0.0009	0	227.3	0	161.8	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 117.76	0	  0.5080	0	  0.1300	0	 -0.0592	0	 0.5244	0	 75.6	0	 -0.0114	0	230.3	0	149.6	0	 92.7	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 141.76	0	  0.4014	0	  0.0691	0	 -0.0405	0	 0.4073	0	 80.2	0	  0.0123	0	230.8	0	138.1	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 165.76	0	  0.2759	0	 -0.0110	0	 -0.0304	0	 0.2761	0	 92.3	0	  0.0106	0	232.5	0	124.5	0	 98.8	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 189.76	0	  0.1446	0	 -0.1034	0	 -0.0187	0	 0.1777	0	125.6	0	  0.0026	0	227.9	0	110.0	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 213.76	0	  0.0315	0	 -0.1271	0	  0.0118	0	 0.1309	0	166.1	0	 -0.0045	0	233.1	0	106.4	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 237.76	0	  0.0411	0	 -0.1310	0	 -0.0025	0	 0.1373	0	162.6	0	 -0.0168	0	225.0	0	100.5	0	 98.8	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 261.76	0	  0.0625	0	 -0.0391	0	 -0.0281	0	 0.0737	0	122.0	0	  0.0215	0	233.2	0	 96.5	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 285.76	0	  0.0775	0	  0.0744	0	 -0.0391	0	 0.1075	0	 46.2	0	  0.0103	0	227.9	0	 92.0	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 309.76	0	  0.0791	0	  0.0540	0	 -0.0193	0	 0.0958	0	 55.7	0	 -0.0093	0	216.4	0	 79.5	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 333.76	0	  0.1045	0	  0.0431	0	 -0.0324	0	 0.1130	0	 67.6	0	 -0.0184	0	224.5	0	 83.0	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 357.76	0	  0.0918	0	 -0.0067	0	 -0.0381	0	 0.0920	0	 94.2	0	 -0.0025	0	231.4	0	 92.2	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 381.76	0	  0.0961	0	 -0.0814	0	 -0.0446	0	 0.1259	0	130.3	0	 -0.0224	0	230.0	0	 95.6	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 405.76	0	  0.0628	0	 -0.1003	0	 -0.0374	0	 0.1183	0	147.9	0	  0.0115	0	232.8	0	100.3	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 429.76	0	  0.1009	0	  0.0025	0	 -0.0248	0	 0.1009	0	 88.6	0	 -0.0144	0	229.9	0	101.9	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 453.76	0	  0.1909	0	 -0.0653	0	 -0.0382	0	 0.2018	0	108.9	0	  0.0012	0	228.2	0	101.4	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 477.76	0	  0.1705	0	 -0.0750	0	 -0.0328	0	 0.1863	0	113.7	0	  0.0007	0	234.9	0	115.7	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 501.76	0	  0.1888	0	 -0.0598	0	 -0.0322	0	 0.1980	0	107.6	0	  0.0069	0	234.7	0	122.6	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 525.76	0	  0.2545	0	 -0.0449	0	 -0.0379	0	 0.2584	0	100.0	0	  0.0038	0	234.4	0	121.7	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 549.76	0	  0.3281	0	 -0.0456	0	 -0.0410	0	 0.3313	0	 97.9	0	  0.0279	0	233.9	0	118.9	0	 98.8	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 573.76	0	  0.3216	0	  0.0089	0	 -0.0182	0	 0.3218	0	 88.4	0	  0.0186	0	234.7	0	115.6	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 597.76	0	  0.2517	0	  0.1117	0	 -0.0344	0	 0.2753	0	 66.1	0	  0.0050	0	232.3	0	108.4	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 621.76	0	  0.1342	0	  0.0646	0	 -0.0241	0	 0.1489	0	 64.3	0	  0.0231	0	230.5	0	 98.2	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 645.76	0	  0.0849	0	  0.0169	0	 -0.0198	0	 0.0865	0	 78.8	0	  0.0253	0	227.6	0	 93.7	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 669.76	0	  0.1024	0	 -0.0085	0	 -0.0318	0	 0.1027	0	 94.8	0	  0.0026	0	228.3	0	 89.0	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 693.76	0	  0.0897	0	 -0.0222	0	 -0.0274	0	 0.0925	0	103.9	0	 -0.0065	0	229.0	0	 89.1	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 717.76	0	  0.1052	0	 -0.0385	0	 -0.0420	0	 0.1120	0	110.1	0	 -0.0086	0	230.8	0	 90.8	0	 98.8	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 741.76	0	  0.1098	0	 -0.0514	0	 -0.0295	0	 0.1212	0	115.1	0	  0.0009	0	231.1	0	 91.8	0	 95.1	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 765.76	0	  0.0924	0	 -0.0518	0	 -0.0311	0	 0.1060	0	119.3	0	 -0.0263	0	225.9	0	 86.4	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 789.76	0	  0.1239	0	 -0.1283	0	 -0.0207	0	 0.1783	0	136.0	0	 -0.0524	0	219.0	0	 79.0	0	 98.8	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 813.76	0	  0.1132	0	 -0.0613	0	 -0.0260	0	 0.1288	0	118.4	0	  0.0047	0	219.3	0	 75.5	0	 97.6	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 837.76	0	  0.0879	0	  0.0333	0	 -0.0271	0	 0.0940	0	 69.3	0	  0.0041	0	200.0	0	 68.0	0	 96.3	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 861.76	0	  0.0913	0	  0.0493	0	 -0.0239	0	 0.1038	0	 61.6	0	  0.0146	0	178.6	0	 61.2	0	 91.5	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 885.76	0	  0.1205	0	  0.0496	0	 -0.0146	0	 0.1303	0	 67.6	0	 -0.0314	0	145.8	0	 55.1	0	 70.7	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 909.76	0	  0.1634	4	 -0.0618	4	 -0.0482	4	 0.1747	4	110.7	4	 -0.0767	4	132.3	4	 51.4	4	 18.3	4	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 933.76	0	  0.1211	4	 -0.1460	4	 -0.0731	4	 0.1897	4	140.3	4	 -0.1520	4	128.3	4	 51.0	4	 11.0	4	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200530	B	06/20/2018	05:30	138.8307	 27.8941	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1241	0	 0.04	0	  0.30	0	 0.19	0	 0.41	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	  45.76	0	  0.0526	0	  0.0118	0	 -0.0929	0	 0.0539	0	 77.3	0	 -0.0036	0	226.4	0	176.5	0	 93.9	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	  69.76	0	  0.4170	0	  0.2036	0	 -0.0424	0	 0.4640	0	 64.0	0	 -0.0016	0	231.8	0	167.7	0	 93.9	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	  93.76	0	  0.5512	0	  0.2143	0	 -0.0374	0	 0.5914	0	 68.8	0	 -0.0019	0	229.6	0	166.5	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 117.76	0	  0.5224	0	  0.1249	0	 -0.0257	0	 0.5371	0	 76.6	0	  0.0198	0	231.8	0	154.1	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 141.76	0	  0.4291	0	  0.0798	0	 -0.0050	0	 0.4365	0	 79.5	0	  0.0127	0	229.5	0	140.9	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 165.76	0	  0.2368	0	 -0.0382	0	 -0.0122	0	 0.2398	0	 99.2	0	 -0.0263	0	229.6	0	120.8	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 189.76	0	  0.0926	0	 -0.1604	0	 -0.0021	0	 0.1852	0	150.0	0	 -0.0187	0	228.9	0	106.5	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 213.76	0	 -0.0082	0	 -0.2162	0	  0.0369	0	 0.2164	0	182.2	0	  0.0040	0	232.8	0	108.0	0	 97.6	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 237.76	0	 -0.0035	0	 -0.1333	0	  0.0287	0	 0.1333	0	181.5	0	  0.0014	0	228.1	0	108.1	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 261.76	0	  0.0098	0	 -0.1062	0	 -0.0194	0	 0.1067	0	174.7	0	 -0.0022	0	230.6	0	 98.3	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 285.76	0	  0.0585	0	 -0.0189	0	 -0.0159	0	 0.0615	0	107.9	0	  0.0198	0	229.0	0	 92.8	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 309.76	0	  0.0721	0	  0.1005	0	 -0.0282	0	 0.1237	0	 35.7	0	  0.0111	0	223.4	0	 86.3	0	 93.9	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 333.76	0	  0.1719	0	  0.0852	0	 -0.0449	0	 0.1918	0	 63.6	0	 -0.0130	0	229.0	0	 89.7	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 357.76	0	  0.1874	0	  0.0748	0	 -0.0327	0	 0.2018	0	 68.2	0	 -0.0060	0	231.3	0	 94.8	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 381.76	0	  0.1001	0	  0.0035	0	 -0.0355	0	 0.1002	0	 88.0	0	  0.0139	0	231.1	0	 99.4	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 405.76	0	  0.0643	0	 -0.0276	0	 -0.0111	0	 0.0700	0	113.3	0	 -0.0102	0	233.0	0	104.3	0	 97.6	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 429.76	0	  0.1406	0	  0.0024	0	 -0.0203	0	 0.1407	0	 89.0	0	 -0.0183	0	228.2	0	103.2	0	 97.6	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 453.76	0	  0.1786	0	 -0.0886	0	 -0.0339	0	 0.1993	0	116.4	0	 -0.0106	0	231.2	0	108.7	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 477.76	0	  0.1547	0	 -0.1228	0	 -0.0266	0	 0.1975	0	128.4	0	 -0.0074	0	234.9	0	118.8	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 501.76	0	  0.1678	0	 -0.0980	0	 -0.0395	0	 0.1943	0	120.3	0	 -0.0025	0	235.2	0	122.9	0	 98.8	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 525.76	0	  0.2387	0	 -0.0743	0	 -0.0306	0	 0.2500	0	107.3	0	  0.0032	0	234.8	0	123.1	0	 97.6	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 549.76	0	  0.2984	0	 -0.0411	0	 -0.0304	0	 0.3012	0	 97.8	0	  0.0095	0	232.8	0	119.4	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 573.76	0	  0.2958	0	 -0.0208	0	 -0.0187	0	 0.2965	0	 94.0	0	  0.0057	0	234.3	0	114.6	0	 98.8	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 597.76	0	  0.2368	0	  0.0350	0	 -0.0225	0	 0.2394	0	 81.6	0	 -0.0081	0	231.3	0	108.7	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 621.76	0	  0.1286	0	  0.0052	0	 -0.0236	0	 0.1287	0	 87.7	0	  0.0057	0	232.9	0	101.5	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 645.76	0	  0.0821	0	  0.0093	0	 -0.0155	0	 0.0826	0	 83.5	0	  0.0076	0	232.3	0	 98.5	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 669.76	0	  0.0997	0	 -0.0014	0	 -0.0232	0	 0.0997	0	 90.8	0	 -0.0077	0	229.0	0	 93.4	0	 98.8	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 693.76	0	  0.0905	0	 -0.0105	0	 -0.0243	0	 0.0912	0	 96.6	0	 -0.0325	0	228.6	0	 90.4	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 717.76	0	  0.1186	0	 -0.0448	0	 -0.0179	0	 0.1268	0	110.7	0	 -0.0079	0	229.5	0	 90.5	0	 97.6	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 741.76	0	  0.1101	0	 -0.0628	0	 -0.0342	0	 0.1268	0	119.7	0	  0.0099	0	229.5	0	 90.0	0	 98.8	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 765.76	0	  0.1022	0	 -0.0823	0	 -0.0397	0	 0.1312	0	128.9	0	  0.0202	0	225.4	0	 84.7	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 789.76	0	  0.1060	0	 -0.1031	0	 -0.0259	0	 0.1479	0	134.2	0	  0.0003	0	221.5	0	 77.5	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 813.76	0	  0.0790	0	  0.0232	0	 -0.0116	0	 0.0823	0	 73.6	0	  0.0155	0	210.9	0	 71.7	0	 96.3	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 837.76	0	  0.0560	0	  0.0457	0	 -0.0205	0	 0.0723	0	 50.8	0	  0.0062	0	198.7	0	 65.7	0	 95.1	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 861.76	0	  0.0836	0	  0.1204	0	 -0.0212	0	 0.1466	0	 34.8	0	  0.0022	0	188.3	0	 62.3	0	 93.9	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 885.76	0	  0.0654	0	  0.0277	0	 -0.0124	0	 0.0710	0	 67.0	0	  0.0161	0	149.8	0	 56.6	0	 78.0	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 909.76	0	  0.0711	4	  0.0314	4	 -0.1012	4	 0.0778	4	 66.2	4	 -0.0023	4	129.1	4	 52.2	4	 15.9	4	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200535	B	06/20/2018	05:35	138.8304	 27.8723	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0387	0	 0.02	0	  0.30	0	 0.17	0	 0.60	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	  45.76	0	 -0.0001	0	  0.0381	0	 -0.1030	0	 0.0381	0	359.8	0	  0.0289	0	228.6	0	178.0	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	  69.76	0	  0.3061	0	  0.1787	0	 -0.0626	0	 0.3544	0	 59.7	0	 -0.0065	0	232.8	0	172.9	0	 91.5	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	  93.76	0	  0.5056	0	  0.2573	0	 -0.0627	0	 0.5673	0	 63.0	0	 -0.0123	0	232.6	0	172.0	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 117.76	0	  0.5792	0	  0.2060	0	 -0.0473	0	 0.6147	0	 70.4	0	  0.0261	0	225.7	0	158.9	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 141.76	0	  0.4228	0	  0.0766	0	 -0.0339	0	 0.4296	0	 79.7	0	  0.0141	0	230.0	0	141.2	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 165.76	0	  0.2780	0	 -0.0382	0	 -0.0227	0	 0.2806	0	 97.8	0	 -0.0004	0	227.6	0	119.9	0	 97.6	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 189.76	0	  0.1002	0	 -0.1442	0	  0.0024	0	 0.1756	0	145.2	0	 -0.0136	0	229.5	0	107.9	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 213.76	0	  0.0195	0	 -0.1815	0	  0.0005	0	 0.1825	0	173.9	0	 -0.0080	0	232.2	0	112.9	0	 98.8	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 237.76	0	  0.0195	0	 -0.0711	0	  0.0410	0	 0.0737	0	164.6	0	  0.0015	0	230.2	0	112.5	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 261.76	0	  0.0502	0	 -0.1011	0	  0.0017	0	 0.1129	0	153.6	0	 -0.0055	0	226.9	0	 99.8	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 285.76	0	  0.0854	0	 -0.0249	0	 -0.0424	0	 0.0889	0	106.3	0	  0.0018	0	230.4	0	 95.7	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 309.76	0	  0.1023	0	  0.0994	0	 -0.0377	0	 0.1426	0	 45.8	0	 -0.0223	0	226.1	0	 93.0	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 333.76	0	  0.1656	0	  0.1198	0	 -0.0462	0	 0.2044	0	 54.1	0	 -0.0254	0	229.9	0	 91.3	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 357.76	0	  0.2371	0	  0.1542	0	 -0.0322	0	 0.2828	0	 57.0	0	  0.0011	0	230.5	0	 94.6	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 381.76	0	  0.1200	0	  0.0012	0	 -0.0340	0	 0.1200	0	 89.4	0	  0.0047	0	227.4	0	 96.2	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 405.76	0	  0.0855	0	 -0.0594	0	 -0.0364	0	 0.1041	0	124.8	0	  0.0134	0	233.4	0	105.5	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 429.76	0	  0.2093	0	  0.0181	0	 -0.0287	0	 0.2101	0	 85.0	0	  0.0003	0	231.1	0	112.4	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 453.76	0	  0.2326	0	 -0.0238	0	 -0.0213	0	 0.2339	0	 95.9	0	 -0.0182	0	234.7	0	121.6	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 477.76	0	  0.1717	0	 -0.0720	0	 -0.0243	0	 0.1861	0	112.7	0	 -0.0136	0	234.4	0	126.0	0	 92.7	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 501.76	0	  0.1658	0	 -0.1007	0	 -0.0324	0	 0.1940	0	121.3	0	 -0.0104	0	234.2	0	125.8	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 525.76	0	  0.2121	0	 -0.0628	0	 -0.0458	0	 0.2211	0	106.5	0	  0.0125	0	234.5	0	123.9	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 549.76	0	  0.3308	0	 -0.0642	0	 -0.0297	0	 0.3369	0	101.0	0	  0.0398	0	233.6	0	118.1	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 573.76	0	  0.3175	0	 -0.0353	0	 -0.0324	0	 0.3195	0	 96.3	0	  0.0081	0	234.0	0	113.9	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 597.76	0	  0.2457	0	  0.0022	0	 -0.0324	0	 0.2457	0	 89.5	0	  0.0297	0	232.5	0	108.8	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 621.76	0	  0.2109	0	  0.0150	0	 -0.0247	0	 0.2115	0	 85.9	0	 -0.0031	0	231.6	0	103.4	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 645.76	0	  0.1215	0	  0.0071	0	 -0.0227	0	 0.1217	0	 86.7	0	 -0.0010	0	233.4	0	101.8	0	 93.9	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 669.76	0	  0.0945	0	  0.0199	0	 -0.0129	0	 0.0966	0	 78.1	0	 -0.0062	0	230.2	0	 96.3	0	 92.7	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 693.76	0	  0.1018	0	 -0.0061	0	 -0.0275	0	 0.1020	0	 93.4	0	 -0.0067	0	228.1	0	 91.0	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 717.76	0	  0.1207	0	 -0.0486	0	 -0.0310	0	 0.1301	0	111.9	0	 -0.0143	0	230.1	0	 90.9	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 741.76	0	  0.1056	0	 -0.0775	0	 -0.0355	0	 0.1310	0	126.3	0	  0.0194	0	228.2	0	 88.0	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 765.76	0	  0.0780	0	 -0.1282	0	 -0.0291	0	 0.1501	0	148.7	0	  0.0198	0	222.8	0	 82.6	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 789.76	0	  0.0661	0	 -0.1211	0	 -0.0352	0	 0.1380	0	151.4	0	  0.0089	0	222.4	0	 78.2	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 813.76	0	  0.0479	0	 -0.0369	0	 -0.0230	0	 0.0604	0	127.6	0	  0.0183	0	212.4	0	 73.7	0	 95.1	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 837.76	0	  0.0670	0	  0.0201	0	 -0.0289	0	 0.0699	0	 73.3	0	 -0.0074	0	197.8	0	 66.5	0	 96.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 861.76	0	  0.0254	0	  0.0418	0	 -0.0145	0	 0.0489	0	 31.2	0	  0.0098	0	187.6	0	 63.2	0	 91.5	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 885.76	0	 -0.0103	0	  0.0025	0	 -0.0240	0	 0.0106	0	283.4	0	 -0.0116	0	150.1	0	 56.4	0	 79.3	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 909.76	0	  0.0211	4	 -0.0184	4	  0.0510	4	 0.0280	4	131.0	4	  0.0458	4	132.7	4	 53.1	4	 17.1	4	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200540	B	06/20/2018	05:40	138.8299	 27.8505	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0312	0	 0.04	0	  0.41	0	 0.24	0	 0.41	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	  45.76	0	 -0.0482	0	  0.0345	0	 -0.0816	0	 0.0593	0	305.6	0	 -0.0188	0	222.5	0	182.3	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	  69.76	0	  0.2852	0	  0.2090	0	 -0.0427	0	 0.3536	0	 53.8	0	 -0.0063	0	232.4	0	173.0	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	  93.76	0	  0.4364	0	  0.2801	0	 -0.0303	0	 0.5185	0	 57.3	0	 -0.0159	0	232.1	0	167.4	0	 97.6	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 117.76	0	  0.4866	0	  0.1992	0	 -0.0168	0	 0.5258	0	 67.7	0	 -0.0038	0	225.5	0	154.7	0	 98.8	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 141.76	0	  0.3872	0	  0.1463	0	 -0.0055	0	 0.4139	0	 69.3	0	  0.0005	0	234.0	0	141.1	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 165.76	0	  0.2704	0	  0.0102	0	  0.0048	0	 0.2706	0	 87.8	0	 -0.0049	0	227.9	0	125.2	0	100.0	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 189.76	0	  0.1082	0	 -0.1105	0	  0.0232	0	 0.1546	0	135.6	0	  0.0023	0	230.1	0	111.0	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 213.76	0	  0.0297	0	 -0.1199	0	  0.0319	0	 0.1236	0	166.1	0	 -0.0162	0	233.2	0	112.9	0	 97.6	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 237.76	0	  0.0837	0	 -0.0425	0	  0.0318	0	 0.0939	0	116.9	0	 -0.0168	0	228.1	0	108.6	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 261.76	0	  0.0522	0	 -0.0635	0	  0.0001	0	 0.0822	0	140.6	0	  0.0109	0	232.8	0	104.3	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 285.76	0	  0.0509	0	 -0.0328	0	  0.0000	0	 0.0606	0	122.8	0	 -0.0076	0	227.3	0	 95.7	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 309.76	0	  0.1114	0	  0.0566	0	 -0.0203	0	 0.1249	0	 63.1	0	 -0.0041	0	226.6	0	 92.0	0	 98.8	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 333.76	0	  0.1645	0	  0.0744	0	 -0.0083	0	 0.1805	0	 65.7	0	 -0.0147	0	228.5	0	 91.4	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 357.76	0	  0.2227	0	  0.0921	0	 -0.0203	0	 0.2410	0	 67.5	0	  0.0051	0	229.7	0	 92.6	0	 98.8	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 381.76	0	  0.1253	0	  0.0121	0	 -0.0069	0	 0.1258	0	 84.5	0	 -0.0156	0	227.4	0	 96.2	0	 97.6	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 405.76	0	  0.0871	0	 -0.0841	0	 -0.0319	0	 0.1211	0	134.0	0	  0.0131	0	233.7	0	105.9	0	 97.6	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 429.76	0	  0.1724	0	  0.0250	0	 -0.0084	0	 0.1742	0	 81.8	0	 -0.0074	0	232.9	0	112.1	0	 97.6	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 453.76	0	  0.2619	0	  0.0162	0	 -0.0182	0	 0.2624	0	 86.5	0	  0.0003	0	232.0	0	117.9	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 477.76	0	  0.2042	0	 -0.0142	0	 -0.0058	0	 0.2047	0	 94.0	0	  0.0120	0	234.9	0	125.5	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 501.76	0	  0.1779	0	 -0.0558	0	 -0.0033	0	 0.1864	0	107.4	0	  0.0023	0	234.7	0	126.1	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 525.76	0	  0.2277	0	 -0.0960	0	 -0.0245	0	 0.2471	0	112.8	0	  0.0087	0	233.7	0	122.2	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 549.76	0	  0.2919	0	 -0.0649	0	 -0.0214	0	 0.2991	0	102.5	0	 -0.0107	0	235.4	0	119.5	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 573.76	0	  0.3574	0	 -0.0013	0	 -0.0187	0	 0.3574	0	 90.2	0	  0.0063	0	232.5	0	112.4	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 597.76	0	  0.2809	0	  0.0297	0	 -0.0213	0	 0.2825	0	 84.0	0	  0.0130	0	233.1	0	107.0	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 621.76	0	  0.1983	0	 -0.0303	0	 -0.0155	0	 0.2006	0	 98.7	0	  0.0182	0	231.1	0	103.2	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 645.76	0	  0.1407	0	  0.0312	0	 -0.0181	0	 0.1441	0	 77.5	0	  0.0187	0	233.9	0	103.1	0	 95.1	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 669.76	0	  0.1471	0	  0.0628	0	 -0.0258	0	 0.1599	0	 66.9	0	  0.0102	0	229.9	0	 98.7	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 693.76	0	  0.1513	0	 -0.0229	0	 -0.0291	0	 0.1530	0	 98.6	0	  0.0121	0	228.1	0	 93.5	0	 98.8	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 717.76	0	  0.1237	0	 -0.0319	0	 -0.0269	0	 0.1278	0	104.5	0	  0.0016	0	231.3	0	 94.7	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 741.76	0	  0.0793	0	 -0.0605	0	 -0.0193	0	 0.0998	0	127.4	0	 -0.0134	0	228.8	0	 91.8	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 765.76	0	  0.1246	0	 -0.1626	0	 -0.0237	0	 0.2049	0	142.6	0	 -0.0199	0	220.7	0	 82.4	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 789.76	0	  0.1041	0	 -0.1132	0	 -0.0318	0	 0.1538	0	137.4	0	  0.0114	0	224.9	0	 82.3	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 813.76	0	  0.0582	0	 -0.0217	0	 -0.0185	0	 0.0621	0	110.4	0	 -0.0279	0	211.2	0	 74.9	0	 92.7	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 837.76	0	  0.0785	0	 -0.0295	0	 -0.0123	0	 0.0839	0	110.6	0	 -0.0139	0	200.4	0	 67.3	0	 96.3	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 861.76	0	  0.0364	0	  0.0229	0	 -0.0291	0	 0.0430	0	 57.8	0	 -0.0069	0	180.9	0	 62.3	0	 93.9	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 885.76	0	  0.0723	0	 -0.0520	0	 -0.0274	0	 0.0891	0	125.7	0	  0.0097	0	151.0	0	 56.6	0	 80.5	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 909.76	0	  0.0047	4	 -0.0817	4	 -0.0471	4	 0.0818	4	176.7	4	  0.0730	4	131.8	4	 52.7	4	 25.6	4	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200545	B	06/20/2018	05:45	138.8293	 27.8289	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9635	0	 0.01	0	  0.28	0	 0.21	0	 0.49	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	  45.76	0	 -0.0148	0	  0.0737	0	 -0.1144	0	 0.0751	0	348.6	0	 -0.0026	0	222.1	0	184.9	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	  69.76	0	  0.2843	0	  0.1858	0	 -0.0966	0	 0.3396	0	 56.8	0	  0.0056	0	233.3	0	176.7	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	  93.76	0	  0.4277	0	  0.2161	0	 -0.0804	0	 0.4792	0	 63.2	0	  0.0021	0	226.2	0	166.4	0	 92.7	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 117.76	0	  0.5232	0	  0.1113	0	 -0.0500	0	 0.5349	0	 78.0	0	 -0.0177	0	232.3	0	152.3	0	 93.9	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 141.76	0	  0.4434	0	  0.0587	0	 -0.0492	0	 0.4472	0	 82.5	0	 -0.0093	0	228.2	0	140.5	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 165.76	0	  0.2696	0	 -0.0257	0	 -0.0345	0	 0.2708	0	 95.4	0	 -0.0059	0	231.6	0	120.9	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 189.76	0	  0.1163	0	 -0.1636	0	 -0.0212	0	 0.2007	0	144.6	0	  0.0203	0	231.1	0	110.7	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 213.76	0	  0.0408	0	 -0.1023	0	 -0.0107	0	 0.1101	0	158.3	0	 -0.0231	0	233.8	0	110.5	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 237.76	0	  0.0700	0	 -0.0332	0	 -0.0153	0	 0.0775	0	115.4	0	  0.0060	0	226.7	0	103.7	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 261.76	0	  0.0284	0	 -0.0597	0	 -0.0398	0	 0.0661	0	154.5	0	  0.0009	0	233.1	0	100.1	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 285.76	0	  0.0170	0	 -0.0274	0	 -0.0637	0	 0.0323	0	148.3	0	  0.0043	0	226.7	0	 94.2	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 309.76	0	  0.1293	0	  0.0447	0	 -0.0509	0	 0.1368	0	 70.9	0	  0.0069	0	231.5	0	 93.4	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 333.76	0	  0.2103	0	  0.0716	0	 -0.0529	0	 0.2222	0	 71.2	0	  0.0029	0	229.5	0	 93.3	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 357.76	0	  0.1765	0	  0.0518	0	 -0.0593	0	 0.1839	0	 73.6	0	 -0.0017	0	227.1	0	 92.3	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 381.76	0	  0.0939	0	 -0.0278	0	 -0.0430	0	 0.0979	0	106.5	0	  0.0048	0	228.2	0	 98.5	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 405.76	0	  0.0886	0	 -0.0039	0	 -0.0312	0	 0.0887	0	 92.5	0	  0.0238	0	235.0	0	111.7	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 429.76	0	  0.1661	0	  0.0482	0	 -0.0370	0	 0.1730	0	 73.8	0	  0.0067	0	231.9	0	115.5	0	100.0	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 453.76	0	  0.2138	0	  0.0190	0	 -0.0352	0	 0.2146	0	 84.9	0	  0.0046	0	234.7	0	121.3	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 477.76	0	  0.2455	0	  0.0161	0	 -0.0388	0	 0.2461	0	 86.3	0	  0.0093	0	234.1	0	124.3	0	 98.8	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 501.76	0	  0.1952	0	 -0.0721	0	 -0.0478	0	 0.2081	0	110.3	0	 -0.0149	0	235.0	0	124.5	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 525.76	0	  0.2315	0	 -0.0660	0	 -0.0397	0	 0.2407	0	105.9	0	 -0.0115	0	232.8	0	121.0	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 549.76	0	  0.2909	0	 -0.0558	0	 -0.0359	0	 0.2962	0	100.9	0	  0.0047	0	235.0	0	117.4	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 573.76	0	  0.3422	0	  0.0073	0	 -0.0332	0	 0.3423	0	 88.8	0	  0.0083	0	233.2	0	110.9	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 597.76	0	  0.2914	0	  0.0022	0	 -0.0287	0	 0.2914	0	 89.6	0	 -0.0056	0	231.4	0	104.5	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 621.76	0	  0.1718	0	 -0.0641	0	 -0.0427	0	 0.1834	0	110.5	0	  0.0066	0	231.7	0	101.6	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 645.76	0	  0.1286	0	 -0.0392	0	 -0.0250	0	 0.1344	0	106.9	0	  0.0079	0	233.2	0	101.0	0	 96.3	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 669.76	0	  0.0944	0	  0.0826	0	 -0.0301	0	 0.1254	0	 48.8	0	  0.0115	0	232.4	0	 99.0	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 693.76	0	  0.1080	0	  0.0414	0	 -0.0393	0	 0.1156	0	 69.0	0	 -0.0012	0	228.1	0	 91.8	0	 98.8	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 717.76	0	  0.1074	0	 -0.0510	0	 -0.0351	0	 0.1189	0	115.4	0	  0.0022	0	231.1	0	 91.4	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 741.76	0	  0.0679	0	 -0.0323	0	 -0.0288	0	 0.0752	0	115.5	0	 -0.0107	0	230.2	0	 92.5	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 765.76	0	  0.0880	0	 -0.1340	0	 -0.0437	0	 0.1603	0	146.7	0	 -0.0464	0	222.6	0	 84.2	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 789.76	0	  0.0615	0	 -0.1604	0	 -0.0296	0	 0.1717	0	159.0	0	 -0.0012	0	225.6	0	 80.5	0	 93.9	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 813.76	0	  0.0314	0	 -0.0180	0	 -0.0275	0	 0.0362	0	119.9	0	 -0.0038	0	215.7	0	 76.8	0	 95.1	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 837.76	0	  0.0377	0	 -0.0272	0	 -0.0382	0	 0.0465	0	125.8	0	 -0.0065	0	200.6	0	 67.1	0	 98.8	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 861.76	0	  0.0220	0	  0.0315	0	 -0.0386	0	 0.0384	0	 34.9	0	  0.0076	0	180.2	0	 61.9	0	 97.6	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 885.76	0	  0.0786	0	 -0.0093	0	 -0.0726	0	 0.0792	0	 96.8	0	  0.0246	0	143.6	0	 54.5	0	 65.9	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 909.76	0	 -0.0010	4	  0.0315	4	 -0.0288	4	 0.0315	4	358.2	4	  0.1137	4	132.9	4	 52.6	4	 17.1	4	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200550	B	06/20/2018	05:50	138.8288	 27.8074	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9367	0	 0.03	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	  45.76	0	 -0.0505	0	  0.1040	0	 -0.1016	0	 0.1156	0	334.1	0	  0.0006	0	218.8	0	188.0	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	  69.76	0	  0.2297	0	  0.2130	0	 -0.0676	0	 0.3133	0	 47.2	0	 -0.0051	0	233.9	0	179.8	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	  93.76	0	  0.4449	0	  0.2357	0	 -0.0452	0	 0.5034	0	 62.1	0	 -0.0081	0	224.4	0	163.7	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 117.76	0	  0.5069	0	  0.0945	0	 -0.0160	0	 0.5156	0	 79.4	0	 -0.0043	0	231.4	0	147.0	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 141.76	0	  0.3888	0	  0.0382	0	 -0.0171	0	 0.3907	0	 84.4	0	  0.0016	0	233.2	0	137.8	0	 92.8	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 165.76	0	  0.2522	0	 -0.0108	0	 -0.0163	0	 0.2524	0	 92.5	0	  0.0055	0	230.0	0	120.6	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 189.76	0	  0.0908	0	 -0.1282	0	  0.0009	0	 0.1571	0	144.7	0	 -0.0257	0	231.8	0	110.1	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 213.76	0	  0.0408	0	 -0.0877	0	  0.0226	0	 0.0967	0	155.0	0	  0.0156	0	232.7	0	110.9	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 237.76	0	  0.0447	0	 -0.0114	0	  0.0022	0	 0.0461	0	104.3	0	  0.0080	0	228.2	0	103.0	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 261.76	0	 -0.0297	0	 -0.0616	0	 -0.0076	0	 0.0684	0	205.7	0	 -0.0258	0	230.0	0	 98.6	0	 95.2	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 285.76	0	 -0.0926	0	 -0.1061	0	 -0.0282	0	 0.1408	0	221.1	0	 -0.0044	0	231.1	0	103.2	0	 98.8	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 309.76	0	  0.0406	0	 -0.0281	0	 -0.0362	0	 0.0494	0	124.7	0	  0.0197	0	230.9	0	103.0	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 333.76	0	  0.1706	0	  0.0214	0	 -0.0321	0	 0.1720	0	 82.9	0	 -0.0038	0	228.8	0	 96.9	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 357.76	0	  0.1691	0	  0.0210	0	 -0.0358	0	 0.1704	0	 82.9	0	 -0.0100	0	227.3	0	 93.0	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 381.76	0	  0.0676	0	 -0.0507	0	 -0.0276	0	 0.0845	0	126.9	0	  0.0005	0	231.3	0	100.3	0	 95.2	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 405.76	0	  0.0805	0	 -0.0368	0	 -0.0270	0	 0.0885	0	114.6	0	  0.0087	0	234.1	0	110.5	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 429.76	0	  0.1494	0	  0.0055	0	 -0.0235	0	 0.1495	0	 87.9	0	 -0.0059	0	235.2	0	116.0	0	 98.8	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 453.76	0	  0.1927	0	  0.0352	0	 -0.0170	0	 0.1959	0	 79.6	0	 -0.0102	0	231.5	0	116.1	0	 98.8	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 477.76	0	  0.2419	0	  0.0393	0	 -0.0279	0	 0.2451	0	 80.8	0	 -0.0086	0	235.5	0	121.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 501.76	0	  0.2567	0	 -0.0224	0	 -0.0368	0	 0.2577	0	 95.0	0	 -0.0160	0	234.3	0	121.9	0	 94.0	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 525.76	0	  0.2721	0	 -0.0591	0	 -0.0300	0	 0.2785	0	102.3	0	 -0.0160	0	234.3	0	118.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 549.76	0	  0.2958	0	 -0.0289	0	 -0.0199	0	 0.2972	0	 95.6	0	  0.0121	0	233.6	0	114.6	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 573.76	0	  0.3243	0	  0.0347	0	 -0.0370	0	 0.3262	0	 83.9	0	 -0.0107	0	232.4	0	107.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 597.76	0	  0.2902	0	  0.0289	0	 -0.0240	0	 0.2916	0	 84.3	0	  0.0155	0	231.4	0	101.9	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 621.76	0	  0.2145	0	 -0.0881	0	 -0.0175	0	 0.2319	0	112.3	0	 -0.0122	0	231.8	0	 98.7	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 645.76	0	  0.1218	0	 -0.0369	0	 -0.0370	0	 0.1273	0	106.9	0	  0.0277	0	234.1	0	100.2	0	 94.0	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 669.76	0	  0.0745	0	  0.0427	0	 -0.0299	0	 0.0859	0	 60.2	0	  0.0245	0	232.5	0	 99.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 693.76	0	  0.0599	0	  0.0909	0	 -0.0304	0	 0.1089	0	 33.4	0	  0.0192	0	227.2	0	 93.8	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 717.76	0	  0.0573	0	  0.0030	0	 -0.0408	0	 0.0574	0	 87.0	0	 -0.0264	0	229.5	0	 90.2	0	 97.6	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 741.76	0	  0.0637	0	 -0.0046	0	 -0.0212	0	 0.0638	0	 94.1	0	 -0.0041	0	229.5	0	 89.6	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 765.76	0	  0.0733	0	 -0.1089	0	 -0.0303	0	 0.1313	0	146.0	0	  0.0064	0	222.8	0	 82.6	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 789.76	0	  0.0528	0	 -0.0815	0	 -0.0165	0	 0.0971	0	147.1	0	 -0.0183	0	226.4	0	 81.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 813.76	0	  0.0476	0	  0.0061	0	 -0.0214	0	 0.0480	0	 82.7	0	  0.0131	0	216.4	0	 76.5	0	 96.4	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 837.76	0	  0.0372	0	  0.0276	0	 -0.0275	0	 0.0463	0	 53.4	0	 -0.0009	0	201.9	0	 67.8	0	 94.0	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 861.76	0	  0.0190	0	  0.0687	0	 -0.0060	0	 0.0713	0	 15.5	0	 -0.0086	0	175.4	0	 61.0	0	 94.0	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 885.76	0	  0.0501	4	  0.0409	4	 -0.0304	4	 0.0647	4	 50.7	4	 -0.0552	4	139.8	4	 54.3	4	 41.0	4	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 909.76	0	 -0.0747	4	 -0.0611	4	  0.0825	4	 0.0965	4	230.7	4	 -0.0401	4	128.7	4	 52.6	4	 16.9	4	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 933.76	0	 -0.1712	4	 -0.0535	4	  0.0928	4	 0.1794	4	252.6	4	  0.1920	4	131.0	4	 52.0	4	 14.5	4	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200555	B	06/20/2018	05:55	138.8284	 27.7858	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9474	0	 0.04	0	  0.38	0	 0.19	0	 0.31	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	  45.76	0	 -0.0184	0	  0.1696	0	 -0.1071	0	 0.1706	0	353.8	0	 -0.0042	0	224.5	0	188.2	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	  69.76	0	  0.2791	0	  0.3001	0	 -0.0827	0	 0.4098	0	 42.9	0	  0.0017	0	227.7	0	175.3	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	  93.76	0	  0.4582	0	  0.2351	0	 -0.0433	0	 0.5150	0	 62.8	0	  0.0050	0	226.3	0	154.8	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 117.76	0	  0.4525	0	  0.1413	0	 -0.0350	0	 0.4740	0	 72.7	0	  0.0159	0	234.1	0	140.6	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 141.76	0	  0.3011	0	  0.0554	0	 -0.0222	0	 0.3062	0	 79.6	0	  0.0087	0	231.9	0	131.3	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 165.76	0	  0.1769	0	 -0.0110	0	 -0.0212	0	 0.1772	0	 93.6	0	  0.0067	0	230.5	0	118.6	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 189.76	0	  0.0328	0	 -0.0763	0	 -0.0054	0	 0.0830	0	156.7	0	 -0.0144	0	231.7	0	110.0	0	 98.8	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 213.76	0	  0.0196	0	 -0.0122	0	  0.0022	0	 0.0231	0	121.8	0	  0.0097	0	233.4	0	110.5	0	 93.9	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 237.76	0	  0.0846	0	  0.0356	0	  0.0161	0	 0.0918	0	 67.2	0	 -0.0006	0	229.4	0	105.5	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 261.76	0	  0.0329	0	 -0.0048	0	 -0.0236	0	 0.0333	0	 98.4	0	 -0.0076	0	231.5	0	101.1	0	 93.9	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 285.76	0	 -0.0325	0	 -0.0316	0	 -0.0212	0	 0.0453	0	225.7	0	 -0.0019	0	228.9	0	100.2	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 309.76	0	  0.0136	0	 -0.0171	0	 -0.0278	0	 0.0219	0	141.6	0	  0.0319	0	231.1	0	 98.1	0	 98.8	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 333.76	0	  0.1392	0	 -0.0038	0	 -0.0443	0	 0.1393	0	 91.6	0	  0.0051	0	231.8	0	 97.0	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 357.76	0	  0.1954	0	  0.0675	0	 -0.0203	0	 0.2067	0	 70.9	0	 -0.0132	0	226.4	0	 92.3	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 381.76	0	  0.1046	0	 -0.0473	0	 -0.0224	0	 0.1148	0	114.3	0	  0.0048	0	229.8	0	 95.9	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 405.76	0	  0.1496	0	 -0.0294	0	 -0.0197	0	 0.1525	0	101.1	0	 -0.0035	0	234.4	0	107.8	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 429.76	0	  0.2008	0	  0.0240	0	 -0.0278	0	 0.2022	0	 83.2	0	  0.0089	0	233.4	0	111.1	0	 98.8	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 453.76	0	  0.3004	0	  0.0306	0	 -0.0235	0	 0.3020	0	 84.2	0	  0.0136	0	232.8	0	114.3	0	 92.7	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 477.76	0	  0.3149	0	  0.0672	0	 -0.0137	0	 0.3220	0	 78.0	0	 -0.0013	0	234.6	0	119.6	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 501.76	0	  0.2110	0	 -0.0122	0	 -0.0126	0	 0.2113	0	 93.3	0	 -0.0174	0	234.4	0	120.1	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 525.76	0	  0.2414	0	 -0.0400	0	 -0.0249	0	 0.2447	0	 99.4	0	  0.0141	0	233.4	0	117.7	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 549.76	0	  0.2949	0	 -0.0394	0	 -0.0281	0	 0.2975	0	 97.6	0	 -0.0039	0	232.7	0	112.4	0	 92.7	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 573.76	0	  0.3630	0	  0.0578	0	 -0.0255	0	 0.3676	0	 80.9	0	 -0.0032	0	231.6	0	105.3	0	 91.5	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 597.76	0	  0.3474	0	  0.0572	0	 -0.0239	0	 0.3521	0	 80.6	0	 -0.0114	0	231.9	0	 99.5	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 621.76	0	  0.2604	0	 -0.0404	0	 -0.0124	0	 0.2635	0	 98.8	0	 -0.0025	0	232.0	0	 98.3	0	 98.8	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 645.76	0	  0.1669	0	 -0.0012	0	  0.0025	0	 0.1669	0	 90.4	0	 -0.0125	0	232.7	0	 99.1	0	 92.7	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 669.76	0	  0.1042	0	  0.0249	0	 -0.0086	0	 0.1071	0	 76.6	0	 -0.0130	0	231.5	0	 95.5	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 693.76	0	  0.0530	0	  0.0439	0	 -0.0147	0	 0.0688	0	 50.4	0	 -0.0088	0	228.2	0	 91.7	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 717.76	0	  0.0783	0	  0.0271	0	 -0.0138	0	 0.0829	0	 70.9	0	 -0.0162	0	231.0	0	 91.8	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 741.76	0	  0.0683	0	  0.0039	0	 -0.0010	0	 0.0684	0	 86.8	0	 -0.0201	0	227.7	0	 90.0	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 765.76	0	  0.0720	0	 -0.1040	0	 -0.0118	0	 0.1265	0	145.3	0	 -0.0179	0	222.5	0	 82.7	0	 97.6	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 789.76	0	  0.0781	0	 -0.0672	0	 -0.0204	0	 0.1031	0	130.7	0	 -0.0126	0	220.1	0	 79.1	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 813.76	0	  0.1075	0	 -0.0277	0	 -0.0178	0	 0.1110	0	104.4	0	 -0.0134	0	213.8	0	 74.3	0	 96.3	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 837.76	0	  0.0756	0	  0.0499	0	 -0.0188	0	 0.0905	0	 56.6	0	 -0.0051	0	202.6	0	 67.7	0	 93.9	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 861.76	0	  0.0241	0	  0.0324	0	 -0.0137	0	 0.0404	0	 36.7	0	  0.0017	0	182.5	0	 62.6	0	 95.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 885.76	0	  0.0457	0	 -0.0310	0	  0.0004	0	 0.0552	0	124.1	0	 -0.0566	0	142.2	0	 56.2	0	 67.1	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 909.76	0	  0.0484	4	 -0.0439	4	 -0.0883	4	 0.0654	4	132.2	4	 -0.0033	4	129.8	4	 52.0	4	 17.1	4	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200600	B	06/20/2018	06:00	138.8279	 27.7641	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0056	0	 0.02	0	  0.29	0	 0.19	0	 0.48	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	  45.76	0	 -0.0738	0	  0.0632	0	 -0.0937	0	 0.0972	0	310.6	0	  0.0127	0	233.2	0	184.9	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	  69.76	0	  0.2482	0	  0.1817	0	 -0.0907	0	 0.3076	0	 53.8	0	 -0.0010	0	227.3	0	173.1	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	  93.76	0	  0.4315	0	  0.2030	0	 -0.0396	0	 0.4769	0	 64.8	0	 -0.0092	0	227.9	0	156.2	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 117.76	0	  0.3816	0	  0.1641	0	 -0.0205	0	 0.4154	0	 66.7	0	  0.0054	0	231.5	0	140.5	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 141.76	0	  0.2926	0	  0.1219	0	 -0.0279	0	 0.3170	0	 67.4	0	  0.0029	0	231.6	0	129.7	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 165.76	0	  0.2057	0	  0.0532	0	 -0.0099	0	 0.2125	0	 75.5	0	 -0.0107	0	229.5	0	117.0	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 189.76	0	  0.1615	0	  0.0140	0	  0.0014	0	 0.1622	0	 85.0	0	  0.0053	0	230.8	0	111.6	0	 98.8	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 213.76	0	  0.1184	0	  0.0115	0	 -0.0153	0	 0.1190	0	 84.5	0	 -0.0091	0	232.6	0	115.3	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 237.76	0	  0.1245	0	 -0.0055	0	 -0.0130	0	 0.1246	0	 92.5	0	  0.0309	0	231.3	0	109.1	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 261.76	0	  0.0248	0	  0.0289	0	 -0.0222	0	 0.0380	0	 40.7	0	  0.0184	0	231.4	0	105.1	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 285.76	0	  0.0021	0	  0.0235	0	 -0.0224	0	 0.0236	0	  5.0	0	 -0.0087	0	228.0	0	 98.0	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 309.76	0	  0.0471	0	  0.0038	0	 -0.0196	0	 0.0473	0	 85.4	0	  0.0036	0	231.8	0	 98.3	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 333.76	0	  0.2036	0	  0.0330	0	 -0.0368	0	 0.2063	0	 80.8	0	 -0.0080	0	229.3	0	 92.5	0	 97.6	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 357.76	0	  0.2037	0	  0.0598	0	 -0.0350	0	 0.2124	0	 73.6	0	 -0.0140	0	224.5	0	 91.0	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 381.76	0	  0.1084	0	 -0.0757	0	 -0.0165	0	 0.1322	0	124.9	0	  0.0181	0	231.8	0	101.6	0	 93.9	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 405.76	0	  0.1280	0	 -0.0172	0	 -0.0219	0	 0.1291	0	 97.7	0	  0.0145	0	233.4	0	111.0	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 429.76	0	  0.2286	0	 -0.0092	0	 -0.0242	0	 0.2288	0	 92.3	0	  0.0020	0	233.0	0	112.8	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 453.76	0	  0.3749	0	  0.0487	0	 -0.0191	0	 0.3781	0	 82.6	0	  0.0126	0	233.2	0	115.8	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 477.76	0	  0.3503	0	  0.0784	0	 -0.0083	0	 0.3590	0	 77.4	0	  0.0010	0	235.0	0	120.4	0	 97.6	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 501.76	0	  0.2547	0	 -0.0215	0	 -0.0234	0	 0.2556	0	 94.8	0	 -0.0144	0	233.8	0	118.5	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 525.76	0	  0.2521	0	 -0.0343	0	 -0.0302	0	 0.2544	0	 97.7	0	 -0.0080	0	234.8	0	116.7	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 549.76	0	  0.3089	0	 -0.0164	0	 -0.0152	0	 0.3094	0	 93.0	0	 -0.0157	0	232.6	0	110.7	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 573.76	0	  0.3981	0	  0.1053	0	 -0.0149	0	 0.4118	0	 75.2	0	 -0.0081	0	232.8	0	104.0	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 597.76	0	  0.3215	0	  0.0776	0	 -0.0290	0	 0.3307	0	 76.4	0	 -0.0042	0	229.4	0	 98.5	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 621.76	0	  0.2771	0	 -0.0740	0	 -0.0192	0	 0.2868	0	104.9	0	 -0.0035	0	231.5	0	 97.1	0	 98.8	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 645.76	0	  0.1860	0	 -0.0157	0	 -0.0183	0	 0.1867	0	 94.8	0	 -0.0009	0	233.6	0	 99.1	0	 92.7	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 669.76	0	  0.1105	0	  0.0466	0	 -0.0173	0	 0.1200	0	 67.2	0	  0.0004	0	229.2	0	 95.4	0	 95.1	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 693.76	0	  0.0707	0	  0.0592	0	 -0.0201	0	 0.0922	0	 50.1	0	  0.0285	0	231.3	0	 94.3	0	 97.6	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 717.76	0	  0.0741	0	  0.0663	0	 -0.0148	0	 0.0994	0	 48.2	0	 -0.0057	0	232.3	0	 94.0	0	 98.8	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 741.76	0	  0.0707	0	  0.0517	0	 -0.0090	0	 0.0876	0	 53.8	0	 -0.0073	0	228.8	0	 91.7	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 765.76	0	  0.0728	0	 -0.0205	0	 -0.0353	0	 0.0757	0	105.7	0	  0.0189	0	224.5	0	 84.3	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 789.76	0	  0.0914	0	 -0.0757	0	 -0.0279	0	 0.1187	0	129.6	0	  0.0274	0	217.5	0	 75.7	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 813.76	0	  0.1001	0	 -0.0262	0	 -0.0237	0	 0.1035	0	104.7	0	  0.0047	0	211.5	0	 71.2	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 837.76	0	  0.0895	0	  0.0067	0	 -0.0254	0	 0.0897	0	 85.7	0	  0.0102	0	201.0	0	 66.0	0	 96.3	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 861.76	0	  0.0866	0	  0.0022	0	 -0.0249	0	 0.0867	0	 88.5	0	 -0.0037	0	177.4	0	 60.0	0	 93.9	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 885.76	0	  0.0526	0	 -0.0375	0	  0.0079	0	 0.0646	0	125.5	0	 -0.0215	0	150.7	0	 55.1	0	 75.6	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 909.76	0	 -0.0442	4	 -0.0241	4	 -0.0370	4	 0.0503	4	241.3	4	 -0.0118	4	137.7	4	 52.3	4	 28.0	4	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200605	B	06/20/2018	06:05	138.8276	 27.7424	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0448	0	 0.02	0	  0.38	0	 0.20	0	 0.32	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	  45.76	0	 -0.1448	0	  0.1376	0	 -0.1349	0	 0.1998	0	313.5	0	  0.0171	0	229.3	0	183.5	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	  69.76	0	  0.2212	0	  0.2307	0	 -0.0838	0	 0.3196	0	 43.8	0	  0.0087	0	227.9	0	168.2	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	  93.76	0	  0.4093	0	  0.1955	0	 -0.0445	0	 0.4536	0	 64.5	0	 -0.0109	0	228.8	0	156.6	0	 93.9	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 117.76	0	  0.3558	0	  0.1689	0	 -0.0283	0	 0.3938	0	 64.6	0	 -0.0027	0	230.7	0	142.6	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 141.76	0	  0.2586	0	  0.1141	0	 -0.0286	0	 0.2826	0	 66.2	0	 -0.0111	0	234.0	0	132.5	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 165.76	0	  0.2205	0	  0.0276	0	 -0.0215	0	 0.2222	0	 82.9	0	 -0.0088	0	229.3	0	120.8	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 189.76	0	  0.2185	0	 -0.0391	0	 -0.0059	0	 0.2220	0	100.1	0	  0.0231	0	231.2	0	110.7	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 213.76	0	  0.1764	0	 -0.0237	0	 -0.0121	0	 0.1780	0	 97.7	0	  0.0056	0	231.3	0	110.4	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 237.76	0	  0.1290	0	 -0.0378	0	  0.0016	0	 0.1344	0	106.3	0	 -0.0221	0	229.9	0	104.6	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 261.76	0	  0.0675	0	 -0.0132	0	 -0.0174	0	 0.0687	0	101.1	0	 -0.0214	0	232.6	0	106.0	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 285.76	0	  0.0761	0	 -0.0125	0	 -0.0203	0	 0.0771	0	 99.4	0	 -0.0115	0	229.2	0	103.1	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 309.76	0	  0.1462	0	  0.0152	0	 -0.0277	0	 0.1470	0	 84.1	0	 -0.0111	0	230.1	0	 95.3	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 333.76	0	  0.2491	0	  0.0397	0	 -0.0370	0	 0.2522	0	 80.9	0	 -0.0066	0	230.6	0	 93.6	0	 93.9	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 357.76	0	  0.1632	0	  0.0493	0	 -0.0301	0	 0.1705	0	 73.2	0	 -0.0044	0	225.4	0	 91.2	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 381.76	0	  0.0640	0	 -0.0911	0	 -0.0160	0	 0.1113	0	144.9	0	 -0.0278	0	231.3	0	101.2	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 405.76	0	  0.1288	0	 -0.0263	0	 -0.0200	0	 0.1315	0	101.6	0	  0.0030	0	235.5	0	112.4	0	 98.8	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 429.76	0	  0.2373	0	 -0.0267	0	 -0.0152	0	 0.2388	0	 96.4	0	 -0.0123	0	232.6	0	113.8	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 453.76	0	  0.3548	0	  0.0796	0	 -0.0163	0	 0.3636	0	 77.4	0	  0.0261	0	233.9	0	119.3	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 477.76	0	  0.3414	0	  0.1225	0	 -0.0161	0	 0.3627	0	 70.3	0	 -0.0065	0	234.8	0	124.3	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 501.76	0	  0.2381	0	  0.0145	0	 -0.0145	0	 0.2385	0	 86.5	0	 -0.0162	0	233.3	0	119.7	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 525.76	0	  0.2224	0	 -0.0278	0	 -0.0219	0	 0.2241	0	 97.1	0	 -0.0119	0	233.9	0	117.4	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 549.76	0	  0.2923	0	  0.0539	0	 -0.0144	0	 0.2972	0	 79.5	0	  0.0107	0	232.6	0	110.9	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 573.76	0	  0.3676	0	  0.1951	0	 -0.0075	0	 0.4162	0	 62.0	0	  0.0079	0	231.7	0	104.2	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 597.76	0	  0.3129	0	  0.0640	0	 -0.0172	0	 0.3194	0	 78.4	0	 -0.0219	0	229.1	0	 97.3	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 621.76	0	  0.2148	0	 -0.0521	0	 -0.0165	0	 0.2210	0	103.6	0	  0.0052	0	232.3	0	 97.3	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 645.76	0	  0.1684	0	  0.0131	0	 -0.0140	0	 0.1689	0	 85.5	0	  0.0030	0	232.1	0	 98.5	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 669.76	0	  0.0986	0	  0.0080	0	 -0.0110	0	 0.0989	0	 85.3	0	  0.0045	0	231.5	0	 96.9	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 693.76	0	  0.0601	0	  0.0928	0	 -0.0119	0	 0.1105	0	 32.9	0	 -0.0057	0	231.8	0	 96.2	0	 93.9	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 717.76	0	  0.0637	0	  0.0578	0	 -0.0064	0	 0.0860	0	 47.8	0	  0.0143	0	229.2	0	 91.1	0	 96.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 741.76	0	  0.0541	0	  0.0650	0	 -0.0173	0	 0.0846	0	 39.8	0	  0.0062	0	230.9	0	 90.2	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 765.76	0	  0.0314	0	 -0.0061	0	 -0.0129	0	 0.0320	0	101.0	0	 -0.0150	0	225.7	0	 85.4	0	 97.6	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 789.76	0	  0.0414	0	 -0.0679	0	 -0.0205	0	 0.0795	0	148.6	0	 -0.0370	0	214.7	0	 76.9	0	 93.9	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 813.76	0	  0.0340	0	 -0.0908	0	 -0.0163	0	 0.0969	0	159.4	0	  0.0117	0	212.4	0	 72.1	0	 95.1	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 837.76	0	  0.0419	0	 -0.0302	0	 -0.0132	0	 0.0517	0	125.7	0	 -0.0228	0	195.6	0	 66.9	0	 92.7	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 861.76	0	  0.1005	0	 -0.0551	0	 -0.0161	0	 0.1146	0	118.7	0	 -0.0167	0	190.9	0	 63.2	0	 92.7	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 885.76	0	  0.0615	0	 -0.0412	0	 -0.0049	0	 0.0740	0	123.9	0	 -0.0208	0	177.9	0	 61.8	0	 93.9	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 909.76	0	  0.0501	0	  0.0202	0	 -0.0255	0	 0.0541	0	 68.0	0	 -0.0271	0	154.0	0	 57.5	0	 79.3	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 933.76	0	  0.0231	4	  0.1067	4	 -0.0039	4	 0.1091	4	 12.2	4	 -0.0160	4	133.2	4	 53.7	4	 17.1	4	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200610	B	06/20/2018	06:10	138.8271	 27.7206	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9812	0	 0.04	0	  0.25	0	 0.15	0	 0.45	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	  45.76	0	 -0.2283	0	  0.1404	0	 -0.1329	0	 0.2680	0	301.6	0	 -0.0190	0	225.3	0	183.4	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	  69.76	0	  0.1857	0	  0.1730	0	 -0.0638	0	 0.2538	0	 47.0	0	  0.0160	0	230.2	0	164.1	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	  93.76	0	  0.3863	0	  0.2022	0	 -0.0486	0	 0.4360	0	 62.4	0	  0.0038	0	226.1	0	153.6	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 117.76	0	  0.3710	0	  0.1702	0	 -0.0304	0	 0.4081	0	 65.4	0	 -0.0097	0	232.9	0	138.4	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 141.76	0	  0.2844	0	  0.1057	0	 -0.0288	0	 0.3034	0	 69.6	0	  0.0004	0	233.5	0	129.8	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 165.76	0	  0.2389	0	  0.0406	0	 -0.0192	0	 0.2423	0	 80.4	0	  0.0046	0	234.1	0	122.1	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 189.76	0	  0.2442	0	  0.0183	0	  0.0001	0	 0.2448	0	 85.7	0	  0.0064	0	230.0	0	114.8	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 213.76	0	  0.2371	0	 -0.0068	0	 -0.0087	0	 0.2372	0	 91.6	0	 -0.0241	0	231.6	0	111.6	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 237.76	0	  0.2305	0	 -0.0319	0	 -0.0106	0	 0.2327	0	 97.9	0	 -0.0008	0	231.0	0	108.0	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 261.76	0	  0.1702	0	 -0.0198	0	 -0.0283	0	 0.1713	0	 96.6	0	  0.0114	0	233.0	0	107.8	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 285.76	0	  0.1620	0	 -0.0404	0	 -0.0424	0	 0.1669	0	104.0	0	 -0.0084	0	231.4	0	103.8	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 309.76	0	  0.2235	0	 -0.0199	0	 -0.0266	0	 0.2243	0	 95.1	0	 -0.0018	0	233.2	0	100.5	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 333.76	0	  0.2765	0	 -0.0115	0	 -0.0572	0	 0.2768	0	 92.4	0	 -0.0067	0	229.9	0	 94.6	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 357.76	0	  0.2171	0	  0.0256	0	 -0.0420	0	 0.2186	0	 83.3	0	  0.0226	0	227.8	0	 91.7	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 381.76	0	  0.1352	0	 -0.0385	0	 -0.0420	0	 0.1406	0	105.9	0	 -0.0306	0	228.1	0	 94.0	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 405.76	0	  0.1689	0	 -0.0524	0	 -0.0385	0	 0.1769	0	107.2	0	 -0.0105	0	234.0	0	106.6	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 429.76	0	  0.2432	0	  0.0533	0	 -0.0326	0	 0.2490	0	 77.6	0	 -0.0038	0	232.6	0	109.7	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 453.76	0	  0.3341	0	  0.0787	0	 -0.0397	0	 0.3433	0	 76.7	0	  0.0115	0	231.9	0	113.5	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 477.76	0	  0.3039	0	  0.0538	0	 -0.0401	0	 0.3086	0	 80.0	0	  0.0077	0	235.8	0	121.8	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 501.76	0	  0.2458	0	 -0.0093	0	 -0.0484	0	 0.2460	0	 92.2	0	  0.0052	0	234.2	0	120.8	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 525.76	0	  0.2580	0	 -0.0346	0	 -0.0482	0	 0.2603	0	 97.6	0	 -0.0122	0	234.2	0	117.7	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 549.76	0	  0.3129	0	  0.0200	0	 -0.0354	0	 0.3136	0	 86.3	0	  0.0271	0	233.1	0	112.3	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 573.76	0	  0.3061	0	  0.1571	0	 -0.0421	0	 0.3440	0	 62.8	0	  0.0106	0	231.7	0	103.3	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 597.76	0	  0.2480	0	  0.0181	0	 -0.0468	0	 0.2487	0	 85.8	0	 -0.0123	0	229.6	0	 97.3	0	 93.9	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 621.76	0	  0.1937	0	 -0.0431	0	 -0.0330	0	 0.1985	0	102.5	0	  0.0355	0	232.3	0	 97.5	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 645.76	0	  0.1164	0	 -0.0082	0	 -0.0352	0	 0.1167	0	 94.0	0	  0.0054	0	232.8	0	 98.8	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 669.76	0	  0.1031	0	  0.0060	0	 -0.0359	0	 0.1033	0	 86.7	0	  0.0139	0	230.5	0	 95.0	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 693.76	0	  0.0866	0	  0.0246	0	 -0.0147	0	 0.0900	0	 74.2	0	  0.0127	0	230.8	0	 93.4	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 717.76	0	  0.0226	0	  0.0303	0	 -0.0330	0	 0.0378	0	 36.7	0	  0.0091	0	229.7	0	 92.9	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 741.76	0	  0.0108	0	 -0.0035	0	 -0.0388	0	 0.0114	0	107.9	0	 -0.0340	0	230.5	0	 92.4	0	 97.6	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 765.76	0	  0.0165	0	 -0.0020	0	 -0.0275	0	 0.0166	0	 96.8	0	 -0.0064	0	227.9	0	 89.1	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 789.76	0	  0.0358	0	 -0.0098	0	 -0.0406	0	 0.0371	0	105.3	0	 -0.0253	0	216.2	0	 79.3	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 813.76	0	  0.0260	0	 -0.0539	0	 -0.0395	0	 0.0598	0	154.2	0	 -0.0171	0	212.2	0	 73.9	0	 96.3	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 837.76	0	  0.0608	0	 -0.0749	0	 -0.0302	0	 0.0965	0	140.9	0	  0.0064	0	199.9	0	 68.0	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 861.76	0	  0.1062	0	  0.0011	0	 -0.0289	0	 0.1062	0	 89.4	0	 -0.0061	0	198.1	0	 65.3	0	 95.1	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 885.76	0	  0.0667	0	  0.0523	0	 -0.0326	0	 0.0847	0	 51.9	0	  0.0088	0	184.6	0	 61.8	0	 98.8	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 909.76	0	  0.0041	0	  0.0426	0	 -0.0431	0	 0.0428	0	  5.5	0	  0.0226	0	153.7	0	 56.4	0	 80.5	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200615	B	06/20/2018	06:15	138.8263	 27.6992	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8606	0	 0.03	0	  0.38	0	 0.23	0	 0.44	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	  45.76	0	 -0.2862	0	  0.0713	0	 -0.1288	0	 0.2949	0	284.0	0	  0.0091	0	229.6	0	177.9	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	  69.76	0	  0.1938	0	  0.1315	0	 -0.0436	0	 0.2342	0	 55.8	0	 -0.0177	0	229.5	0	161.2	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	  93.76	0	  0.3333	0	  0.2324	0	 -0.0581	0	 0.4063	0	 55.1	0	 -0.0213	0	228.4	0	156.0	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 117.76	0	  0.3356	0	  0.2093	0	 -0.0407	0	 0.3955	0	 58.1	0	 -0.0165	0	231.8	0	141.3	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 141.76	0	  0.2638	0	  0.1023	0	 -0.0192	0	 0.2829	0	 68.8	0	  0.0126	0	232.5	0	131.2	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 165.76	0	  0.2644	0	  0.0591	0	  0.0090	0	 0.2709	0	 77.4	0	  0.0015	0	232.0	0	124.5	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 189.76	0	  0.2688	0	  0.0685	0	  0.0109	0	 0.2774	0	 75.7	0	  0.0213	0	231.2	0	112.2	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 213.76	0	  0.3333	0	  0.0429	0	  0.0194	0	 0.3361	0	 82.7	0	 -0.0060	0	231.9	0	109.8	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 237.76	0	  0.3024	0	  0.0093	0	  0.0025	0	 0.3026	0	 88.2	0	  0.0141	0	230.9	0	105.6	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 261.76	0	  0.2237	0	 -0.0258	0	 -0.0109	0	 0.2251	0	 96.6	0	  0.0023	0	232.3	0	107.8	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 285.76	0	  0.2011	0	 -0.0051	0	 -0.0218	0	 0.2012	0	 91.5	0	 -0.0012	0	233.6	0	108.6	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 309.76	0	  0.2588	0	 -0.0305	0	 -0.0209	0	 0.2606	0	 96.7	0	  0.0129	0	233.0	0	102.2	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 333.76	0	  0.2866	0	  0.0229	0	 -0.0127	0	 0.2875	0	 85.4	0	  0.0217	0	228.8	0	 95.0	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 357.76	0	  0.1766	0	  0.0219	0	 -0.0262	0	 0.1780	0	 82.9	0	  0.0051	0	228.1	0	 89.7	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 381.76	0	  0.1347	0	 -0.0562	0	 -0.0180	0	 0.1459	0	112.7	0	  0.0081	0	226.4	0	 91.3	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 405.76	0	  0.2339	0	 -0.0465	0	 -0.0208	0	 0.2385	0	101.2	0	 -0.0112	0	234.1	0	103.1	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 429.76	0	  0.2796	0	  0.0299	0	 -0.0210	0	 0.2812	0	 83.9	0	 -0.0005	0	230.3	0	108.5	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 453.76	0	  0.3341	0	  0.0482	0	 -0.0170	0	 0.3375	0	 81.8	0	  0.0114	0	234.0	0	118.6	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 477.76	0	  0.3096	0	  0.0188	0	 -0.0082	0	 0.3101	0	 86.5	0	 -0.0067	0	235.4	0	125.3	0	 92.7	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 501.76	0	  0.2668	0	 -0.0373	0	 -0.0209	0	 0.2694	0	 98.0	0	  0.0027	0	234.8	0	122.4	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 525.76	0	  0.2900	0	 -0.0813	0	 -0.0201	0	 0.3012	0	105.7	0	  0.0057	0	234.0	0	118.2	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 549.76	0	  0.2712	0	  0.0030	0	 -0.0127	0	 0.2712	0	 89.4	0	 -0.0151	0	231.4	0	110.8	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 573.76	0	  0.2873	0	  0.1049	0	 -0.0230	0	 0.3058	0	 69.9	0	 -0.0022	0	231.5	0	102.9	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 597.76	0	  0.2768	0	  0.0050	0	 -0.0126	0	 0.2768	0	 89.0	0	 -0.0120	0	229.8	0	 95.9	0	 95.1	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 621.76	0	  0.1773	0	 -0.0266	0	 -0.0309	0	 0.1793	0	 98.5	0	  0.0075	0	233.2	0	 97.8	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 645.76	0	  0.1300	0	  0.0401	0	 -0.0056	0	 0.1360	0	 72.8	0	 -0.0052	0	232.2	0	 98.1	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 669.76	0	  0.1343	0	  0.0519	0	 -0.0109	0	 0.1440	0	 68.9	0	 -0.0089	0	230.1	0	 93.7	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 693.76	0	  0.1205	0	  0.0393	0	 -0.0116	0	 0.1268	0	 72.0	0	 -0.0006	0	229.1	0	 91.2	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 717.76	0	  0.0204	0	  0.0354	0	 -0.0147	0	 0.0408	0	 29.9	0	  0.0329	0	230.6	0	 92.0	0	 98.8	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 741.76	0	  0.0248	0	  0.0408	0	 -0.0179	0	 0.0477	0	 31.3	0	 -0.0056	0	231.9	0	 94.6	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 765.76	0	  0.0319	0	  0.0291	0	 -0.0151	0	 0.0432	0	 47.6	0	  0.0098	0	227.6	0	 89.1	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 789.76	0	  0.0284	0	 -0.0118	0	 -0.0101	0	 0.0307	0	112.5	0	 -0.0117	0	221.5	0	 81.3	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 813.76	0	  0.0042	0	 -0.0364	0	 -0.0160	0	 0.0367	0	173.3	0	  0.0089	0	217.1	0	 74.5	0	 97.6	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 837.76	0	  0.0830	0	 -0.0317	0	 -0.0172	0	 0.0889	0	110.9	0	  0.0109	0	204.0	0	 66.5	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 861.76	0	  0.0737	0	 -0.0026	0	 -0.0115	0	 0.0738	0	 92.0	0	 -0.0144	0	194.6	0	 63.9	0	 96.3	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 885.76	0	  0.0255	0	  0.0146	0	 -0.0032	0	 0.0294	0	 60.1	0	  0.0045	0	177.4	0	 60.0	0	 93.9	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 909.76	0	 -0.0461	0	  0.0435	0	  0.0261	0	 0.0633	0	313.4	0	 -0.0093	0	145.5	0	 55.2	0	 73.2	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200620	B	06/20/2018	06:20	138.8255	 27.6781	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8202	0	 0.03	0	  0.28	0	 0.20	0	 0.53	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	  45.76	0	 -0.2396	0	  0.1343	0	 -0.1545	0	 0.2747	0	299.3	0	 -0.0151	0	221.3	0	178.0	0	 93.9	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	  69.76	0	  0.1923	0	  0.1323	0	 -0.0633	0	 0.2334	0	 55.5	0	  0.0023	0	232.8	0	161.8	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	  93.76	0	  0.2827	0	  0.1877	0	 -0.0813	0	 0.3393	0	 56.4	0	 -0.0179	0	226.0	0	156.9	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 117.76	0	  0.3706	0	  0.2005	0	 -0.0518	0	 0.4214	0	 61.6	0	 -0.0064	0	230.6	0	141.3	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 141.76	0	  0.3143	0	  0.1416	0	 -0.0478	0	 0.3447	0	 65.8	0	  0.0088	0	231.3	0	129.0	0	 92.7	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 165.76	0	  0.2338	0	  0.0074	0	  0.0058	0	 0.2339	0	 88.2	0	  0.0014	0	233.4	0	122.6	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 189.76	0	  0.2599	0	  0.0188	0	 -0.0148	0	 0.2606	0	 85.9	0	 -0.0116	0	233.0	0	120.6	0	 93.9	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 213.76	0	  0.3546	0	  0.0663	0	 -0.0273	0	 0.3608	0	 79.4	0	 -0.0095	0	233.0	0	117.4	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 237.76	0	  0.4108	0	  0.1016	0	 -0.0105	0	 0.4232	0	 76.1	0	 -0.0193	0	228.5	0	106.8	0	 92.7	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 261.76	0	  0.3769	0	  0.0648	0	 -0.0307	0	 0.3824	0	 80.2	0	 -0.0136	0	230.5	0	 99.6	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 285.76	0	  0.2174	0	  0.0272	0	 -0.0279	0	 0.2191	0	 82.9	0	 -0.0092	0	232.7	0	 99.8	0	 98.8	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 309.76	0	  0.2377	0	  0.0086	0	 -0.0537	0	 0.2378	0	 87.9	0	 -0.0096	0	230.1	0	 96.2	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 333.76	0	  0.2210	0	  0.0397	0	 -0.0355	0	 0.2246	0	 79.8	0	  0.0043	0	228.9	0	 92.9	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 357.76	0	  0.0808	0	 -0.0441	0	 -0.0427	0	 0.0921	0	118.7	0	  0.0082	0	223.2	0	 86.7	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 381.76	0	  0.1068	0	 -0.0828	0	 -0.0244	0	 0.1352	0	127.8	0	  0.0207	0	228.8	0	 95.0	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 405.76	0	  0.1755	0	  0.0120	0	 -0.0290	0	 0.1759	0	 86.1	0	  0.0077	0	235.3	0	108.3	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 429.76	0	  0.2714	0	  0.0689	0	 -0.0380	0	 0.2800	0	 75.7	0	  0.0072	0	230.0	0	111.1	0	 92.7	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 453.76	0	  0.2654	0	  0.0476	0	 -0.0235	0	 0.2696	0	 79.8	0	  0.0206	0	233.3	0	120.4	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 477.76	0	  0.2880	0	 -0.0190	0	 -0.0377	0	 0.2886	0	 93.8	0	  0.0016	0	236.3	0	127.3	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 501.76	0	  0.2628	0	 -0.0759	0	 -0.0377	0	 0.2735	0	106.1	0	 -0.0225	0	235.0	0	125.8	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 525.76	0	  0.2627	0	 -0.1006	0	 -0.0218	0	 0.2813	0	111.0	0	 -0.0028	0	232.3	0	118.6	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 549.76	0	  0.2465	0	  0.0237	0	 -0.0269	0	 0.2477	0	 84.5	0	  0.0404	0	232.8	0	110.9	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 573.76	0	  0.2291	0	  0.1502	0	 -0.0312	0	 0.2739	0	 56.7	0	  0.0149	0	231.8	0	102.9	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 597.76	0	  0.2423	0	  0.0044	0	 -0.0339	0	 0.2423	0	 88.9	0	 -0.0127	0	229.6	0	 97.2	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 621.76	0	  0.1945	0	  0.0103	0	 -0.0280	0	 0.1947	0	 87.0	0	  0.0213	0	232.1	0	 98.3	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 645.76	0	  0.1707	0	  0.0441	0	 -0.0297	0	 0.1763	0	 75.5	0	  0.0125	0	232.8	0	 99.0	0	 95.1	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 669.76	0	  0.1734	0	 -0.0039	0	 -0.0342	0	 0.1735	0	 91.3	0	  0.0032	0	229.8	0	 95.5	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 693.76	0	  0.1133	0	  0.0138	0	 -0.0410	0	 0.1141	0	 83.0	0	  0.0052	0	227.6	0	 92.2	0	 98.8	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 717.76	0	  0.0200	0	  0.0132	0	 -0.0318	0	 0.0240	0	 56.7	0	 -0.0165	0	231.4	0	 94.1	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 741.76	0	  0.0253	0	  0.1038	0	 -0.0232	0	 0.1068	0	 13.7	0	  0.0199	0	230.0	0	 93.6	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 765.76	0	  0.0182	0	  0.0288	0	 -0.0180	0	 0.0341	0	 32.2	0	  0.0045	0	225.1	0	 85.2	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 789.76	0	  0.0487	0	 -0.0064	0	 -0.0349	0	 0.0491	0	 97.5	0	 -0.0173	0	223.4	0	 81.4	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 813.76	0	  0.0137	0	 -0.0161	0	 -0.0172	0	 0.0212	0	139.6	0	  0.0098	0	219.4	0	 77.7	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 837.76	0	  0.0425	0	  0.0304	0	 -0.0098	0	 0.0523	0	 54.5	0	 -0.0248	0	203.7	0	 68.8	0	 97.6	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 861.76	0	  0.1029	0	 -0.0061	0	 -0.0299	0	 0.1031	0	 93.4	0	  0.0289	0	189.8	0	 62.5	0	 96.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 885.76	0	  0.0617	0	  0.0113	0	 -0.0070	0	 0.0627	0	 79.6	0	 -0.0328	0	173.5	0	 59.4	0	 91.5	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 909.76	0	 -0.0115	0	  0.0792	0	 -0.0365	0	 0.0800	0	351.7	0	  0.0100	0	147.4	0	 55.4	0	 68.3	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 933.76	0	  0.0441	4	  0.1489	4	 -0.0541	4	 0.1553	4	 16.5	4	     NaN	4	128.3	4	 51.7	4	 12.2	4	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200625	B	06/20/2018	06:25	138.8248	 27.6569	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8446	0	 0.02	0	  0.39	0	 0.19	0	 0.38	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	  45.76	0	 -0.2336	0	  0.0812	0	 -0.1128	0	 0.2474	0	289.2	0	 -0.0127	0	219.6	0	173.6	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	  69.76	0	  0.1236	0	  0.0078	0	 -0.0688	0	 0.1239	0	 86.4	0	 -0.0153	0	234.1	0	162.6	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	  93.76	0	  0.3017	0	  0.1219	0	 -0.0431	0	 0.3254	0	 68.0	0	  0.0026	0	225.9	0	157.1	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 117.76	0	  0.3967	0	  0.2067	0	 -0.0291	0	 0.4473	0	 62.5	0	 -0.0342	0	231.2	0	144.0	0	 98.8	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 141.76	0	  0.3223	0	  0.1197	0	 -0.0184	0	 0.3438	0	 69.6	0	  0.0112	0	232.0	0	130.6	0	100.0	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 165.76	0	  0.2457	0	  0.0617	0	  0.0244	0	 0.2533	0	 75.9	0	 -0.0111	0	231.7	0	122.2	0	 98.8	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 189.76	0	  0.2473	0	  0.0367	0	  0.0490	0	 0.2500	0	 81.6	0	  0.0197	0	231.8	0	119.6	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 213.76	0	  0.3677	0	  0.0643	0	  0.0001	0	 0.3733	0	 80.1	0	  0.0075	0	233.2	0	111.5	0	 93.9	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 237.76	0	  0.4527	0	  0.1382	0	  0.0023	0	 0.4733	0	 73.0	0	  0.0302	0	229.3	0	105.8	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 261.76	0	  0.3680	0	  0.0998	0	 -0.0122	0	 0.3813	0	 74.8	0	 -0.0068	0	230.2	0	 97.8	0	 98.8	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 285.76	0	  0.2419	0	  0.0309	0	 -0.0169	0	 0.2438	0	 82.7	0	  0.0200	0	230.3	0	 95.7	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 309.76	0	  0.2382	0	  0.0170	0	 -0.0270	0	 0.2388	0	 85.9	0	 -0.0129	0	230.6	0	 94.5	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 333.76	0	  0.1742	0	  0.0481	0	 -0.0274	0	 0.1807	0	 74.6	0	  0.0022	0	229.7	0	 92.1	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 357.76	0	  0.0443	0	 -0.0104	0	 -0.0376	0	 0.0455	0	103.2	0	 -0.0030	0	226.1	0	 90.7	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 381.76	0	  0.1003	0	 -0.0095	0	 -0.0241	0	 0.1008	0	 95.4	0	  0.0055	0	231.9	0	101.4	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 405.76	0	  0.1673	0	  0.0636	0	 -0.0204	0	 0.1790	0	 69.2	0	 -0.0013	0	235.0	0	109.4	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 429.76	0	  0.2234	0	  0.0688	0	 -0.0096	0	 0.2337	0	 72.9	0	  0.0045	0	229.5	0	110.0	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 453.76	0	  0.2401	0	  0.0248	0	 -0.0356	0	 0.2414	0	 84.1	0	 -0.0038	0	234.2	0	119.1	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 477.76	0	  0.2619	0	 -0.0288	0	 -0.0361	0	 0.2635	0	 96.3	0	 -0.0061	0	235.1	0	124.3	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 501.76	0	  0.2160	0	 -0.0735	0	 -0.0262	0	 0.2282	0	108.8	0	 -0.0113	0	234.3	0	122.8	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 525.76	0	  0.1927	0	 -0.0907	0	 -0.0261	0	 0.2129	0	115.2	0	 -0.0149	0	234.2	0	117.5	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 549.76	0	  0.1620	0	  0.0219	0	 -0.0345	0	 0.1635	0	 82.3	0	  0.0235	0	231.8	0	109.3	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 573.76	0	  0.1405	0	  0.0968	0	 -0.0259	0	 0.1706	0	 55.4	0	  0.0256	0	232.1	0	103.6	0	 93.9	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 597.76	0	  0.2168	0	  0.0037	0	 -0.0321	0	 0.2168	0	 89.0	0	  0.0047	0	231.7	0	 99.5	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 621.76	0	  0.1614	0	 -0.0019	0	 -0.0225	0	 0.1614	0	 90.7	0	  0.0231	0	232.3	0	 99.2	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 645.76	0	  0.1334	0	 -0.0199	0	 -0.0260	0	 0.1349	0	 98.5	0	  0.0139	0	231.6	0	 96.9	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 669.76	0	  0.1120	0	 -0.0845	0	 -0.0312	0	 0.1403	0	127.0	0	  0.0005	0	232.5	0	 95.1	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 693.76	0	  0.0637	0	 -0.0376	0	 -0.0222	0	 0.0740	0	120.5	0	  0.0027	0	227.3	0	 92.8	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 717.76	0	 -0.0006	0	 -0.0050	0	 -0.0315	0	 0.0050	0	187.1	0	  0.0307	0	233.5	0	 96.6	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 741.76	0	  0.0233	0	  0.0762	0	 -0.0124	0	 0.0796	0	 17.0	0	  0.0025	0	227.6	0	 92.1	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 765.76	0	  0.0293	0	 -0.0477	0	 -0.0290	0	 0.0560	0	148.4	0	 -0.0191	0	225.7	0	 84.1	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 789.76	0	  0.0358	0	 -0.0327	0	 -0.0266	0	 0.0485	0	132.5	0	  0.0220	0	224.1	0	 81.0	0	 95.1	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 813.76	0	  0.0283	0	 -0.0458	0	 -0.0182	0	 0.0538	0	148.3	0	  0.0246	0	221.3	0	 76.1	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 837.76	0	  0.0277	0	 -0.0197	0	 -0.0150	0	 0.0340	0	125.3	0	  0.0023	0	209.6	0	 69.9	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 861.76	0	  0.0933	0	  0.0035	0	 -0.0148	0	 0.0933	0	 87.8	0	  0.0196	0	198.4	0	 64.4	0	 98.8	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 885.76	0	  0.0680	0	  0.0463	0	  0.0024	0	 0.0823	0	 55.7	0	  0.0257	0	184.9	0	 61.8	0	 97.6	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 909.76	0	  0.0085	0	  0.0221	0	 -0.0178	0	 0.0237	0	 21.2	0	  0.0065	0	180.6	0	 59.5	0	 96.3	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 933.76	0	 -0.0186	0	  0.0759	0	  0.0060	0	 0.0781	0	346.2	0	 -0.0063	0	157.4	0	 56.2	0	 85.4	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200630	B	06/20/2018	06:30	138.8241	 27.6357	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8551	0	 0.02	0	  0.35	0	 0.21	0	 0.44	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	  45.76	0	 -0.2148	0	  0.1209	0	 -0.0967	0	 0.2465	0	299.4	0	 -0.0003	0	218.1	0	176.1	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	  69.76	0	  0.1188	0	 -0.0016	0	 -0.0525	0	 0.1188	0	 90.8	0	 -0.0066	0	234.2	0	161.9	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	  93.76	0	  0.2462	0	  0.1051	0	 -0.0474	0	 0.2677	0	 66.9	0	 -0.0022	0	229.4	0	155.5	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 117.76	0	  0.3200	0	  0.2821	0	 -0.0166	0	 0.4266	0	 48.6	0	 -0.0081	0	231.5	0	144.9	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 141.76	0	  0.3526	0	  0.2327	0	 -0.0119	0	 0.4225	0	 56.6	0	  0.0099	0	234.8	0	139.5	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 165.76	0	  0.3022	0	  0.1452	0	  0.0131	0	 0.3353	0	 64.3	0	  0.0113	0	229.4	0	130.3	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 189.76	0	  0.2687	0	  0.0045	0	  0.0960	0	 0.2688	0	 89.0	0	 -0.0078	0	230.1	0	120.2	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 213.76	0	  0.3192	0	  0.0084	0	  0.1018	0	 0.3193	0	 88.5	0	  0.0011	0	230.8	0	119.1	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 237.76	0	  0.3992	0	  0.0910	0	  0.0119	0	 0.4095	0	 77.2	0	 -0.0105	0	228.5	0	107.0	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 261.76	0	  0.3704	0	  0.0812	0	 -0.0304	0	 0.3791	0	 77.6	0	 -0.0069	0	230.4	0	 97.7	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 285.76	0	  0.2560	0	  0.0359	0	 -0.0164	0	 0.2585	0	 82.0	0	 -0.0121	0	230.4	0	 94.6	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 309.76	0	  0.2055	0	 -0.0030	0	 -0.0244	0	 0.2055	0	 90.8	0	  0.0093	0	230.2	0	 95.1	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 333.76	0	  0.1691	0	 -0.0010	0	 -0.0285	0	 0.1691	0	 90.3	0	  0.0131	0	230.0	0	 96.0	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 357.76	0	  0.0108	0	 -0.0291	0	 -0.0171	0	 0.0311	0	159.6	0	  0.0185	0	227.7	0	 97.2	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 381.76	0	  0.0901	0	  0.0544	0	 -0.0174	0	 0.1053	0	 58.9	0	 -0.0169	0	235.5	0	108.0	0	 95.1	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 405.76	0	  0.1950	0	  0.0856	0	 -0.0295	0	 0.2129	0	 66.3	0	 -0.0083	0	233.9	0	111.1	0	 95.1	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 429.76	0	  0.1929	0	  0.1152	0	 -0.0334	0	 0.2247	0	 59.1	0	  0.0047	0	230.1	0	110.1	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 453.76	0	  0.2097	0	  0.1054	0	 -0.0195	0	 0.2348	0	 63.3	0	  0.0098	0	234.1	0	116.4	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 477.76	0	  0.2949	0	 -0.0192	0	 -0.0189	0	 0.2956	0	 93.7	0	  0.0132	0	235.2	0	120.9	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 501.76	0	  0.2276	0	 -0.0862	0	 -0.0264	0	 0.2434	0	110.7	0	  0.0085	0	234.2	0	121.3	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 525.76	0	  0.1979	0	 -0.1061	0	 -0.0229	0	 0.2245	0	118.2	0	  0.0012	0	234.7	0	116.9	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 549.76	0	  0.1524	0	 -0.0198	0	 -0.0199	0	 0.1537	0	 97.4	0	  0.0090	0	232.6	0	111.1	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 573.76	0	  0.1049	0	  0.0771	0	 -0.0253	0	 0.1302	0	 53.7	0	  0.0258	0	231.8	0	105.2	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 597.76	0	  0.1892	0	  0.0192	0	 -0.0155	0	 0.1902	0	 84.2	0	 -0.0417	0	229.8	0	 98.4	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 621.76	0	  0.1793	0	 -0.0609	0	 -0.0137	0	 0.1893	0	108.8	0	 -0.0322	0	232.9	0	 97.0	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 645.76	0	  0.1453	0	 -0.0331	0	 -0.0180	0	 0.1490	0	102.8	0	 -0.0149	0	231.6	0	 96.8	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 669.76	0	  0.1040	0	 -0.1030	0	 -0.0235	0	 0.1464	0	134.7	0	 -0.0093	0	230.3	0	 91.9	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 693.76	0	  0.0665	0	 -0.1169	0	 -0.0259	0	 0.1344	0	150.4	0	 -0.0053	0	227.9	0	 89.8	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 717.76	0	 -0.0113	0	 -0.0487	0	 -0.0205	0	 0.0500	0	193.1	0	  0.0091	0	231.6	0	 93.7	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 741.76	0	 -0.0283	0	  0.0727	0	 -0.0123	0	 0.0780	0	338.7	0	  0.0016	0	229.6	0	 95.2	0	 95.1	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 765.76	0	  0.0213	0	 -0.0268	0	 -0.0181	0	 0.0342	0	141.5	0	 -0.0029	0	225.8	0	 85.2	0	 98.8	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 789.76	0	  0.0498	0	 -0.0674	0	 -0.0228	0	 0.0838	0	143.5	0	 -0.0140	0	221.6	0	 79.8	0	 96.3	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 813.76	0	  0.0348	0	 -0.0439	0	 -0.0174	0	 0.0561	0	141.6	0	 -0.0005	0	220.4	0	 75.8	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 837.76	0	  0.0429	0	 -0.0399	0	 -0.0415	0	 0.0586	0	132.9	0	  0.0058	0	208.8	0	 70.6	0	 92.7	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 861.76	0	  0.0658	0	 -0.0379	0	 -0.0335	0	 0.0760	0	119.9	0	 -0.0029	0	203.1	0	 66.1	0	 93.9	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 885.76	0	  0.0763	0	  0.0230	0	 -0.0238	0	 0.0797	0	 73.2	0	  0.0065	0	201.0	0	 65.7	0	 95.1	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 909.76	0	  0.0500	0	  0.0311	0	 -0.0082	0	 0.0589	0	 58.1	0	 -0.0235	0	186.3	0	 63.1	0	 97.6	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 933.76	0	 -0.0051	0	  0.0909	0	 -0.0141	0	 0.0910	0	356.8	0	  0.0192	0	163.1	0	 57.9	0	 92.7	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 957.76	0	  0.0493	4	  0.1882	4	 -0.0410	4	 0.1946	4	 14.7	4	 -0.1635	4	136.9	4	 52.0	4	 12.2	4	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200635	B	06/20/2018	06:35	138.8234	 27.6143	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8641	0	 0.06	0	  0.54	0	 0.18	0	 0.47	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	  45.76	0	 -0.2792	0	  0.2568	0	 -0.1189	0	 0.3793	0	312.6	0	  0.0045	0	224.3	0	175.0	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	  69.76	0	  0.0058	0	 -0.0114	0	 -0.0638	0	 0.0128	0	152.9	0	 -0.0150	0	230.8	0	159.0	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	  93.76	0	  0.1133	0	 -0.0177	0	 -0.0434	0	 0.1146	0	 98.9	0	  0.0142	0	230.9	0	155.4	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 117.76	0	  0.2815	0	  0.1981	0	 -0.0329	0	 0.3442	0	 54.9	0	  0.0164	0	230.9	0	145.5	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 141.76	0	  0.3312	0	  0.2947	0	 -0.0194	0	 0.4433	0	 48.3	0	  0.0017	0	234.4	0	141.1	0	100.0	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 165.76	0	  0.3624	0	  0.1955	0	  0.0077	0	 0.4117	0	 61.6	0	 -0.0019	0	229.5	0	128.4	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 189.76	0	  0.2969	0	  0.0291	0	  0.0659	0	 0.2983	0	 84.4	0	 -0.0049	0	229.4	0	116.4	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 213.76	0	  0.3495	0	  0.0147	0	  0.1000	0	 0.3498	0	 87.6	0	  0.0123	0	230.1	0	116.8	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 237.76	0	  0.3830	0	  0.1145	0	  0.0119	0	 0.3997	0	 73.4	0	  0.0002	0	226.2	0	102.4	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 261.76	0	  0.3744	0	  0.1011	0	  0.0021	0	 0.3878	0	 74.9	0	 -0.0025	0	232.2	0	 99.1	0	 93.9	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 285.76	0	  0.2714	0	  0.0639	0	 -0.0002	0	 0.2788	0	 76.8	0	 -0.0121	0	229.5	0	 94.7	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 309.76	0	  0.2406	0	  0.0388	0	 -0.0176	0	 0.2438	0	 80.8	0	 -0.0040	0	231.1	0	 93.4	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 333.76	0	  0.1147	0	  0.0182	0	 -0.0239	0	 0.1162	0	 81.0	0	  0.0001	0	227.4	0	 94.1	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 357.76	0	  0.0642	0	  0.0321	0	 -0.0098	0	 0.0718	0	 63.5	0	  0.0205	0	232.1	0	105.8	0	 98.8	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 381.76	0	  0.1924	0	  0.1742	0	 -0.0135	0	 0.2596	0	 47.8	0	  0.0051	0	234.5	0	116.0	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 405.76	0	  0.2290	0	  0.1537	0	  0.0084	0	 0.2758	0	 56.1	0	 -0.0010	0	232.9	0	114.9	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 429.76	0	  0.1657	0	  0.1325	0	  0.0003	0	 0.2122	0	 51.4	0	 -0.0122	0	232.0	0	116.5	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 453.76	0	  0.1831	0	  0.1142	0	 -0.0030	0	 0.2158	0	 58.0	0	 -0.0174	0	235.4	0	122.9	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 477.76	0	  0.2523	0	 -0.0078	0	  0.0037	0	 0.2524	0	 91.8	0	 -0.0101	0	234.6	0	123.3	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 501.76	0	  0.2875	0	 -0.0846	0	  0.0002	0	 0.2997	0	106.4	0	  0.0141	0	234.1	0	121.6	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 525.76	0	  0.2201	0	 -0.1020	0	 -0.0014	0	 0.2426	0	114.9	0	 -0.0049	0	233.5	0	116.9	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 549.76	0	  0.1292	0	 -0.0311	0	  0.0081	0	 0.1329	0	103.5	0	  0.0278	0	234.2	0	113.5	0	 98.8	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 573.76	0	  0.1189	0	  0.0511	0	 -0.0018	0	 0.1294	0	 66.7	0	  0.0154	0	230.9	0	106.9	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 597.76	0	  0.1586	0	  0.0205	0	 -0.0017	0	 0.1599	0	 82.6	0	  0.0018	0	230.3	0	 97.8	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 621.76	0	  0.1793	0	 -0.0592	0	  0.0023	0	 0.1888	0	108.3	0	  0.0018	0	232.3	0	 95.3	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 645.76	0	  0.1416	0	 -0.0421	0	  0.0024	0	 0.1478	0	106.6	0	  0.0083	0	229.5	0	 92.3	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 669.76	0	  0.1456	0	 -0.0890	0	 -0.0148	0	 0.1706	0	121.4	0	 -0.0006	0	226.6	0	 88.5	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 693.76	0	  0.0889	0	 -0.0945	0	 -0.0009	0	 0.1297	0	136.7	0	 -0.0023	0	229.4	0	 89.3	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 717.76	0	  0.0332	0	 -0.0587	0	 -0.0081	0	 0.0674	0	150.5	0	  0.0220	0	228.9	0	 92.2	0	 92.7	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 741.76	0	  0.0070	0	  0.0324	0	 -0.0008	0	 0.0332	0	 12.2	0	  0.0045	0	232.8	0	 96.9	0	 97.6	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 765.76	0	  0.0183	0	  0.0219	0	 -0.0166	0	 0.0286	0	 39.9	0	  0.0063	0	224.7	0	 87.9	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 789.76	0	  0.0668	0	 -0.0848	0	 -0.0166	0	 0.1080	0	141.8	0	 -0.0310	0	219.9	0	 79.0	0	 93.9	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 813.76	0	  0.0906	0	 -0.0940	0	 -0.0111	0	 0.1305	0	136.1	0	  0.0156	0	220.2	0	 75.7	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 837.76	0	  0.0656	0	 -0.0573	0	 -0.0113	0	 0.0871	0	131.1	0	 -0.0167	0	212.6	0	 71.8	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 861.76	0	  0.0868	0	 -0.0582	0	 -0.0126	0	 0.1045	0	123.8	0	  0.0030	0	202.5	0	 66.9	0	 96.3	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 885.76	0	  0.0853	0	 -0.0115	0	  0.0007	0	 0.0861	0	 97.7	0	 -0.0028	0	202.5	0	 66.8	0	 95.1	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 909.76	0	  0.0548	0	  0.0444	0	 -0.0076	0	 0.0705	0	 51.0	0	  0.0531	0	187.8	0	 63.3	0	 93.9	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 933.76	0	  0.0021	0	  0.0323	0	 -0.0050	0	 0.0323	0	  3.7	0	 -0.0157	0	157.7	0	 57.1	0	 89.0	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 957.76	0	 -0.0211	4	  0.0962	4	 -0.0698	4	 0.0985	4	347.6	4	  0.1058	4	130.2	4	 51.6	4	 11.0	4	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200640	B	06/20/2018	06:40	138.8232	 27.5933	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6793	0	 0.02	0	  0.43	0	 0.27	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	  45.76	0	 -0.3371	0	  0.2571	0	 -0.1003	0	 0.4240	0	307.3	0	 -0.0105	0	226.1	0	175.8	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	  69.76	0	 -0.1151	0	 -0.0942	0	 -0.0656	0	 0.1487	0	230.7	0	  0.0034	0	230.7	0	159.6	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	  93.76	0	  0.0223	0	 -0.0403	0	 -0.0512	0	 0.0461	0	151.1	0	  0.0228	0	233.0	0	155.6	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 117.76	0	  0.1838	0	  0.1075	0	 -0.0481	0	 0.2129	0	 59.7	0	 -0.0096	0	228.4	0	143.1	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 141.76	0	  0.2660	0	  0.2613	0	 -0.0329	0	 0.3729	0	 45.5	0	 -0.0070	0	234.2	0	137.4	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 165.76	0	  0.3529	0	  0.2417	0	 -0.0280	0	 0.4277	0	 55.6	0	 -0.0188	0	232.3	0	128.6	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 189.76	0	  0.3405	0	  0.0677	0	  0.0037	0	 0.3472	0	 78.8	0	 -0.0200	0	226.6	0	116.6	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 213.76	0	  0.3339	0	  0.0095	0	  0.1000	0	 0.3341	0	 88.4	0	 -0.0099	0	232.7	0	120.2	0	 98.8	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 237.76	0	  0.3662	0	  0.1943	0	 -0.0269	0	 0.4146	0	 62.1	0	  0.0064	0	229.4	0	107.5	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 261.76	0	  0.3538	0	  0.2452	0	 -0.0147	0	 0.4305	0	 55.3	0	 -0.0194	0	232.2	0	100.8	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 285.76	0	  0.2924	0	  0.1186	0	 -0.0507	0	 0.3155	0	 67.9	0	 -0.0035	0	230.5	0	 97.7	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 309.76	0	  0.2040	0	  0.0717	0	 -0.0242	0	 0.2163	0	 70.6	0	 -0.0117	0	230.4	0	 95.2	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 333.76	0	  0.1008	0	 -0.0098	0	 -0.0255	0	 0.1013	0	 95.5	0	 -0.0198	0	228.8	0	 92.8	0	 92.7	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 357.76	0	  0.0214	0	 -0.0111	0	 -0.0529	0	 0.0241	0	117.4	0	 -0.0074	0	228.3	0	 97.1	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 381.76	0	  0.1478	0	  0.1127	0	 -0.0362	0	 0.1858	0	 52.7	0	 -0.0070	0	234.6	0	108.5	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 405.76	0	  0.2340	0	  0.1865	0	 -0.0497	0	 0.2992	0	 51.4	0	 -0.0165	0	233.8	0	113.2	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 429.76	0	  0.1768	0	  0.1174	0	 -0.0333	0	 0.2122	0	 56.4	0	 -0.0028	0	232.0	0	115.3	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 453.76	0	  0.1943	0	  0.0640	0	 -0.0304	0	 0.2045	0	 71.8	0	 -0.0023	0	235.7	0	123.7	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 477.76	0	  0.2292	0	 -0.0422	0	 -0.0366	0	 0.2331	0	100.4	0	 -0.0353	0	235.0	0	126.0	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 501.76	0	  0.2869	0	 -0.0788	0	 -0.0282	0	 0.2975	0	105.4	0	 -0.0146	0	234.4	0	121.5	0	 93.9	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 525.76	0	  0.2463	0	 -0.1054	0	 -0.0370	0	 0.2679	0	113.2	0	 -0.0120	0	234.3	0	117.4	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 549.76	0	  0.1798	0	 -0.0726	0	 -0.0346	0	 0.1939	0	112.0	0	  0.0046	0	234.6	0	113.0	0	 93.9	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 573.76	0	  0.0964	0	  0.0306	0	 -0.0316	0	 0.1012	0	 72.4	0	  0.0197	0	232.7	0	107.6	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 597.76	0	  0.1571	0	  0.0027	0	 -0.0387	0	 0.1571	0	 89.0	0	 -0.0089	0	228.4	0	 97.6	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 621.76	0	  0.1576	0	 -0.0464	0	 -0.0238	0	 0.1643	0	106.4	0	  0.0125	0	231.2	0	 94.4	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 645.76	0	  0.1331	0	 -0.0034	0	 -0.0161	0	 0.1331	0	 91.4	0	  0.0103	0	229.0	0	 91.9	0	 92.7	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 669.76	0	  0.1115	0	 -0.0916	0	 -0.0299	0	 0.1443	0	129.4	0	  0.0052	0	228.0	0	 89.4	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 693.76	0	  0.0267	0	 -0.0752	0	 -0.0487	0	 0.0798	0	160.5	0	  0.0191	0	230.0	0	 93.8	0	 93.9	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 717.76	0	 -0.0158	0	 -0.0698	0	 -0.0404	0	 0.0716	0	192.7	0	  0.0165	0	234.0	0	 98.7	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 741.76	0	  0.0039	0	 -0.0242	0	 -0.0214	0	 0.0246	0	170.8	0	  0.0028	0	231.7	0	 98.2	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 765.76	0	  0.0478	0	 -0.0281	0	 -0.0313	0	 0.0555	0	120.5	0	 -0.0090	0	227.3	0	 90.0	0	 95.1	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 789.76	0	  0.1007	0	 -0.0642	0	 -0.0219	0	 0.1194	0	122.5	0	 -0.0218	0	223.9	0	 81.9	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 813.76	0	  0.0899	0	 -0.0320	0	 -0.0212	0	 0.0954	0	109.6	0	 -0.0151	0	216.5	0	 75.8	0	 97.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 837.76	0	  0.0528	0	 -0.0344	0	 -0.0141	0	 0.0630	0	123.1	0	 -0.0099	0	205.2	0	 69.1	0	 98.8	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 861.76	0	  0.0603	0	 -0.0490	0	 -0.0275	0	 0.0777	0	129.1	0	 -0.0249	0	203.9	0	 66.8	0	 96.3	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 885.76	0	  0.0492	0	  0.0076	0	 -0.0173	0	 0.0498	0	 81.2	0	  0.0080	0	198.4	0	 65.6	0	 92.7	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 909.76	0	  0.0711	0	  0.0138	0	 -0.0128	0	 0.0725	0	 79.1	0	 -0.0437	0	173.4	0	 60.2	0	 89.0	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 933.76	0	 -0.0518	0	  0.0007	0	  0.0237	0	 0.0518	0	270.7	0	 -0.0125	0	142.1	0	 55.5	0	 64.6	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 957.76	0	 -0.0296	4	  0.0622	4	 -0.0815	4	 0.0688	4	334.6	4	  0.0790	4	134.8	4	 51.0	4	 26.8	4	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200645	B	06/20/2018	06:45	138.8228	 27.5726	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7065	0	 0.02	0	  0.52	0	 0.22	0	 0.46	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	  45.76	0	 -0.3170	0	  0.2940	0	 -0.1354	0	 0.4324	0	312.8	0	 -0.0059	0	222.3	0	177.7	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	  69.76	0	 -0.1206	0	 -0.1109	0	 -0.0533	0	 0.1638	0	227.4	0	  0.0054	0	231.4	0	160.8	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	  93.76	0	  0.0140	0	 -0.0736	0	 -0.0480	0	 0.0750	0	169.2	0	 -0.0043	0	227.8	0	154.0	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 117.76	0	  0.1365	0	  0.1243	0	 -0.0290	0	 0.1846	0	 47.7	0	  0.0080	0	230.5	0	136.8	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 141.76	0	  0.2523	0	  0.2456	0	 -0.0298	0	 0.3521	0	 45.8	0	 -0.0127	0	230.0	0	127.7	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 165.76	0	  0.3381	0	  0.2152	0	 -0.0234	0	 0.4008	0	 57.5	0	  0.0040	0	233.8	0	117.8	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 189.76	0	  0.2661	0	  0.0722	0	  0.0300	0	 0.2758	0	 74.8	0	  0.0103	0	228.4	0	114.2	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 213.76	0	  0.2881	0	  0.1217	0	  0.0384	0	 0.3128	0	 67.1	0	 -0.0234	0	231.3	0	117.5	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 237.76	0	  0.3014	0	  0.2897	0	  0.0201	0	 0.4181	0	 46.1	0	 -0.0030	0	228.1	0	106.3	0	 92.7	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 261.76	0	  0.3929	0	  0.2576	0	 -0.0024	0	 0.4699	0	 56.7	0	  0.0165	0	231.5	0	 98.1	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 285.76	0	  0.2971	0	  0.1589	0	 -0.0185	0	 0.3370	0	 61.9	0	  0.0112	0	230.0	0	 97.9	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 309.76	0	  0.1934	0	  0.0571	0	 -0.0201	0	 0.2016	0	 73.6	0	 -0.0148	0	230.0	0	 95.4	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 333.76	0	  0.0944	0	  0.0165	0	 -0.0290	0	 0.0959	0	 80.1	0	  0.0075	0	230.5	0	 94.3	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 357.76	0	  0.0483	0	  0.0116	0	 -0.0202	0	 0.0496	0	 76.5	0	  0.0145	0	225.8	0	 92.2	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 381.76	0	  0.0994	0	  0.0404	0	 -0.0045	0	 0.1073	0	 67.9	0	 -0.0118	0	231.7	0	 99.5	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 405.76	0	  0.2068	0	  0.1573	0	 -0.0247	0	 0.2598	0	 52.7	0	  0.0076	0	234.6	0	109.7	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 429.76	0	  0.2055	0	  0.0670	0	 -0.0179	0	 0.2161	0	 71.9	0	 -0.0092	0	229.7	0	110.5	0	100.0	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 453.76	0	  0.1668	0	 -0.0056	0	 -0.0181	0	 0.1669	0	 91.9	0	  0.0062	0	236.6	0	123.0	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 477.76	0	  0.2370	0	 -0.1160	0	 -0.0228	0	 0.2639	0	116.1	0	  0.0219	0	233.7	0	124.9	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 501.76	0	  0.3114	0	 -0.1659	0	 -0.0107	0	 0.3528	0	118.1	0	 -0.0115	0	234.2	0	120.9	0	 93.9	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 525.76	0	  0.3021	0	 -0.1140	0	 -0.0158	0	 0.3229	0	110.7	0	  0.0070	0	234.5	0	117.0	0	 93.9	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 549.76	0	  0.1812	0	 -0.0950	0	 -0.0189	0	 0.2046	0	117.7	0	  0.0174	0	232.8	0	110.7	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 573.76	0	  0.1160	0	 -0.0173	0	 -0.0100	0	 0.1172	0	 98.5	0	  0.0170	0	232.8	0	106.1	0	 98.8	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 597.76	0	  0.1369	0	 -0.0230	0	 -0.0151	0	 0.1388	0	 99.5	0	  0.0204	0	229.1	0	 97.5	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 621.76	0	  0.1771	0	 -0.0261	0	 -0.0086	0	 0.1790	0	 98.4	0	 -0.0034	0	233.0	0	 96.1	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 645.76	0	  0.1696	0	 -0.0064	0	 -0.0068	0	 0.1697	0	 92.2	0	  0.0025	0	228.8	0	 92.5	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 669.76	0	  0.1094	0	 -0.0858	0	 -0.0211	0	 0.1391	0	128.1	0	  0.0182	0	228.9	0	 88.9	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 693.76	0	  0.0116	0	 -0.0657	0	 -0.0171	0	 0.0667	0	170.0	0	 -0.0055	0	229.1	0	 91.4	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 717.76	0	 -0.0259	0	 -0.1080	0	 -0.0069	0	 0.1110	0	193.5	0	  0.0071	0	231.0	0	 92.8	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 741.76	0	  0.0101	0	 -0.0553	0	 -0.0209	0	 0.0563	0	169.6	0	  0.0117	0	231.7	0	 93.1	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 765.76	0	  0.0590	0	 -0.0365	0	 -0.0236	0	 0.0694	0	121.8	0	  0.0269	0	230.0	0	 91.2	0	 96.3	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 789.76	0	  0.1172	0	 -0.0366	0	 -0.0155	0	 0.1228	0	107.4	0	 -0.0243	0	226.3	0	 84.7	0	 97.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 813.76	0	  0.1035	0	 -0.0231	0	 -0.0115	0	 0.1060	0	102.6	0	 -0.0226	0	219.9	0	 78.5	0	 98.8	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 837.76	0	  0.0911	0	 -0.0462	0	 -0.0104	0	 0.1022	0	116.9	0	  0.0061	0	207.3	0	 69.1	0	 98.8	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 861.76	0	  0.0818	0	 -0.0097	0	 -0.0081	0	 0.0824	0	 96.8	0	  0.0109	0	202.9	0	 66.1	0	 95.1	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 885.76	0	  0.0655	0	  0.0310	0	 -0.0012	0	 0.0725	0	 64.7	0	  0.0148	0	189.3	0	 63.3	0	 93.9	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 909.76	0	  0.0545	0	  0.0373	0	  0.0017	0	 0.0661	0	 55.6	0	  0.0199	0	151.6	0	 56.5	0	 75.6	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 933.76	0	 -0.0303	4	 -0.0492	4	 -0.0390	4	 0.0578	4	211.6	4	  0.1700	4	131.7	4	 52.2	4	 13.4	4	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200650	B	06/20/2018	06:50	138.8226	 27.5516	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7800	0	 0.02	0	  0.44	0	 0.19	0	 0.43	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	  45.76	0	 -0.3937	0	  0.3221	0	 -0.1213	0	 0.5087	0	309.3	0	 -0.0139	0	219.2	0	184.1	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	  69.76	0	 -0.1757	0	 -0.0534	0	 -0.0668	0	 0.1837	0	253.1	0	  0.0072	0	230.3	0	160.1	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	  93.76	0	 -0.0263	0	 -0.0414	0	 -0.0454	0	 0.0490	0	212.4	0	  0.0082	0	224.4	0	150.1	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 117.76	0	  0.1298	0	  0.1617	0	 -0.0275	0	 0.2074	0	 38.8	0	  0.0061	0	234.3	0	133.3	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 141.76	0	  0.2312	0	  0.2464	0	 -0.0245	0	 0.3379	0	 43.2	0	  0.0031	0	229.8	0	127.4	0	 93.9	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 165.76	0	  0.3190	0	  0.2230	0	  0.0074	0	 0.3892	0	 55.0	0	 -0.0159	0	230.1	0	112.8	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 189.76	0	  0.2684	0	  0.0869	0	  0.0666	0	 0.2821	0	 72.1	0	 -0.0286	0	232.1	0	114.9	0	 92.7	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 213.76	0	  0.2694	0	  0.1863	0	  0.0306	0	 0.3275	0	 55.3	0	 -0.0072	0	227.4	0	115.9	0	 92.7	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 237.76	0	  0.3391	0	  0.2841	0	 -0.0122	0	 0.4424	0	 50.0	0	 -0.0075	0	228.2	0	102.5	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 261.76	0	  0.3101	0	  0.2001	0	 -0.0209	0	 0.3690	0	 57.2	0	 -0.0042	0	233.0	0	101.2	0	 93.9	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 285.76	0	  0.2300	0	  0.1427	0	 -0.0255	0	 0.2707	0	 58.2	0	 -0.0004	0	229.7	0	 99.0	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 309.76	0	  0.1495	0	  0.1130	0	 -0.0346	0	 0.1874	0	 52.9	0	  0.0100	0	230.6	0	 96.1	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 333.76	0	  0.0472	0	  0.0539	0	 -0.0390	0	 0.0716	0	 41.2	0	 -0.0093	0	230.1	0	 91.9	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 357.76	0	  0.0672	0	  0.0316	0	 -0.0148	0	 0.0742	0	 64.8	0	 -0.0145	0	225.0	0	 92.6	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 381.76	0	  0.1336	0	  0.0837	0	 -0.0172	0	 0.1577	0	 57.9	0	 -0.0152	0	233.2	0	103.7	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 405.76	0	  0.2153	0	  0.1541	0	 -0.0201	0	 0.2647	0	 54.4	0	 -0.0139	0	234.3	0	108.9	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 429.76	0	  0.1733	0	  0.0678	0	 -0.0235	0	 0.1861	0	 68.6	0	  0.0071	0	230.8	0	109.0	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 453.76	0	  0.1247	0	 -0.0585	0	 -0.0307	0	 0.1377	0	115.1	0	  0.0212	0	233.4	0	116.1	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 477.76	0	  0.2371	0	 -0.1965	0	 -0.0232	0	 0.3079	0	129.6	0	  0.0079	0	234.1	0	121.9	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 501.76	0	  0.3088	0	 -0.2058	0	 -0.0297	0	 0.3711	0	123.7	0	 -0.0059	0	234.7	0	119.3	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 525.76	0	  0.2746	0	 -0.1747	0	 -0.0359	0	 0.3255	0	122.5	0	  0.0047	0	234.1	0	115.5	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 549.76	0	  0.1530	0	 -0.1406	0	 -0.0291	0	 0.2078	0	132.6	0	 -0.0074	0	234.2	0	112.3	0	 93.9	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 573.76	0	  0.1043	0	 -0.0774	0	 -0.0485	0	 0.1299	0	126.6	0	  0.0279	0	232.7	0	104.8	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 597.76	0	  0.1138	0	 -0.0635	0	 -0.0414	0	 0.1303	0	119.1	0	 -0.0010	0	227.8	0	 96.1	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 621.76	0	  0.1219	0	 -0.0573	0	 -0.0271	0	 0.1347	0	115.2	0	  0.0072	0	230.6	0	 93.3	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 645.76	0	  0.1043	0	 -0.0239	0	 -0.0293	0	 0.1070	0	102.9	0	 -0.0124	0	229.4	0	 90.4	0	 98.8	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 669.76	0	  0.0870	0	 -0.0779	0	 -0.0338	0	 0.1168	0	131.8	0	 -0.0103	0	226.9	0	 86.2	0	 96.3	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 693.76	0	  0.0445	0	 -0.0809	0	 -0.0179	0	 0.0924	0	151.2	0	  0.0067	0	228.1	0	 88.4	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 717.76	0	  0.0338	0	 -0.1048	0	 -0.0284	0	 0.1101	0	162.1	0	 -0.0285	0	229.5	0	 89.2	0	 98.8	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 741.76	0	  0.0260	0	 -0.0778	0	 -0.0326	0	 0.0820	0	161.5	0	 -0.0006	0	228.6	0	 89.0	0	 97.6	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 765.76	0	  0.0326	0	 -0.0594	0	 -0.0214	0	 0.0678	0	151.3	0	 -0.0145	0	229.7	0	 90.1	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 789.76	0	  0.0930	0	 -0.0318	0	 -0.0261	0	 0.0983	0	108.9	0	  0.0176	0	225.1	0	 85.1	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 813.76	0	  0.0981	0	  0.0034	0	 -0.0103	0	 0.0981	0	 88.0	0	 -0.0108	0	222.4	0	 79.4	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 837.76	0	  0.0959	0	  0.0188	0	 -0.0047	0	 0.0977	0	 78.9	0	 -0.0004	0	206.8	0	 70.7	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 861.76	0	  0.0835	0	  0.0471	0	 -0.0181	0	 0.0958	0	 60.6	0	 -0.0024	0	198.4	0	 65.7	0	 92.7	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 885.76	0	  0.0837	0	  0.1029	0	 -0.0169	0	 0.1326	0	 39.1	0	 -0.0037	0	176.1	0	 60.7	0	 95.1	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 909.76	0	  0.0386	0	  0.0445	0	 -0.0062	0	 0.0588	0	 40.9	0	  0.0349	0	142.4	0	 55.2	0	 61.0	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200655	B	06/20/2018	06:55	138.8224	 27.5305	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8232	0	 0.02	0	  0.34	0	 0.23	0	 0.39	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	  45.76	0	 -0.2716	0	  0.3126	0	 -0.1176	0	 0.4141	0	319.0	0	 -0.0143	0	221.1	0	184.9	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	  69.76	0	 -0.1540	0	 -0.0555	0	 -0.0812	0	 0.1637	0	250.2	0	  0.0094	0	228.4	0	158.4	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	  93.76	0	 -0.0293	0	 -0.0317	0	 -0.0748	0	 0.0432	0	222.7	0	 -0.0168	0	225.7	0	146.3	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 117.76	0	  0.1240	0	  0.1125	0	 -0.0497	0	 0.1674	0	 47.8	0	 -0.0029	0	235.9	0	136.5	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 141.76	0	  0.2429	0	  0.2125	0	 -0.0023	0	 0.3227	0	 48.8	0	  0.0072	0	228.9	0	126.7	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 165.76	0	  0.3041	0	  0.1993	0	  0.0240	0	 0.3636	0	 56.8	0	 -0.0055	0	230.4	0	117.0	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 189.76	0	  0.2560	0	  0.1103	0	  0.0742	0	 0.2787	0	 66.7	0	 -0.0017	0	232.2	0	122.4	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 213.76	0	  0.2863	0	  0.1722	0	  0.0782	0	 0.3341	0	 59.0	0	 -0.0136	0	224.4	0	121.4	0	 98.8	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 237.76	0	  0.3158	0	  0.2068	0	 -0.0002	0	 0.3775	0	 56.8	0	 -0.0033	0	227.1	0	101.7	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 261.76	0	  0.2874	0	  0.1782	0	 -0.0201	0	 0.3382	0	 58.2	0	 -0.0016	0	233.9	0	101.1	0	 93.9	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 285.76	0	  0.1372	0	  0.1246	0	 -0.0138	0	 0.1853	0	 47.8	0	  0.0234	0	228.1	0	 95.7	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 309.76	0	  0.0628	0	  0.0994	0	 -0.0296	0	 0.1175	0	 32.3	0	  0.0292	0	230.6	0	 94.2	0	 98.8	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 333.76	0	  0.0268	0	  0.0417	0	 -0.0263	0	 0.0496	0	 32.8	0	  0.0001	0	227.1	0	 93.2	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 357.76	0	  0.1025	0	  0.0063	0	 -0.0261	0	 0.1027	0	 86.5	0	  0.0039	0	230.7	0	106.1	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 381.76	0	  0.1583	0	  0.0990	0	 -0.0129	0	 0.1867	0	 58.0	0	  0.0148	0	236.0	0	118.4	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 405.76	0	  0.1991	0	  0.1382	0	 -0.0080	0	 0.2424	0	 55.2	0	  0.0090	0	231.6	0	114.4	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 429.76	0	  0.0803	0	  0.0824	0	 -0.0149	0	 0.1150	0	 44.2	0	  0.0203	0	231.6	0	113.8	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 453.76	0	  0.0751	0	  0.0313	0	 -0.0120	0	 0.0813	0	 67.4	0	 -0.0031	0	234.7	0	120.8	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 477.76	0	  0.1716	0	 -0.1745	0	 -0.0238	0	 0.2447	0	135.5	0	  0.0074	0	234.9	0	120.4	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 501.76	0	  0.2809	0	 -0.2199	0	 -0.0088	0	 0.3567	0	128.1	0	 -0.0119	0	234.9	0	120.1	0	 92.7	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 525.76	0	  0.3309	0	 -0.1556	0	 -0.0073	0	 0.3657	0	115.2	0	  0.0067	0	234.2	0	116.8	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 549.76	0	  0.2323	0	 -0.1117	0	 -0.0153	0	 0.2578	0	115.7	0	  0.0179	0	234.5	0	112.8	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 573.76	0	  0.1182	0	 -0.1363	0	 -0.0063	0	 0.1804	0	139.1	0	  0.0131	0	233.3	0	106.2	0	 98.8	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 597.76	0	  0.1041	0	 -0.1104	0	 -0.0323	0	 0.1518	0	136.7	0	 -0.0001	0	229.5	0	 96.7	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 621.76	0	  0.1016	0	 -0.1304	0	 -0.0278	0	 0.1653	0	142.1	0	  0.0015	0	231.3	0	 92.0	0	 98.8	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 645.76	0	  0.1080	0	 -0.0840	0	 -0.0268	0	 0.1369	0	127.9	0	 -0.0031	0	229.1	0	 90.2	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 669.76	0	  0.0841	0	 -0.1198	0	 -0.0201	0	 0.1464	0	144.9	0	  0.0042	0	227.3	0	 85.3	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 693.76	0	  0.0332	0	 -0.1097	0	 -0.0121	0	 0.1146	0	163.2	0	 -0.0054	0	229.4	0	 86.9	0	 98.8	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 717.76	0	  0.0273	0	 -0.0999	0	 -0.0283	0	 0.1036	0	164.7	0	 -0.0041	0	228.4	0	 87.7	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 741.76	0	 -0.0035	0	 -0.1020	0	 -0.0214	0	 0.1020	0	182.0	0	  0.0054	0	232.1	0	 90.2	0	 95.1	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 765.76	0	  0.0238	0	 -0.0440	0	 -0.0293	0	 0.0500	0	151.6	0	 -0.0066	0	228.7	0	 89.3	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 789.76	0	  0.0423	0	 -0.0579	0	 -0.0153	0	 0.0717	0	143.8	0	  0.0120	0	225.4	0	 82.2	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 813.76	0	  0.1030	0	  0.0095	0	 -0.0094	0	 0.1035	0	 84.7	0	  0.0283	0	223.0	0	 79.2	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 837.76	0	  0.1028	0	  0.0779	0	 -0.0212	0	 0.1290	0	 52.8	0	 -0.0171	0	207.3	0	 70.4	0	 96.3	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 861.76	0	  0.0549	0	  0.0852	0	 -0.0067	0	 0.1014	0	 32.8	0	  0.0248	0	198.2	0	 65.4	0	 97.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 885.76	0	  0.0357	0	  0.1615	0	  0.0004	0	 0.1654	0	 12.4	0	  0.0225	0	175.5	0	 59.9	0	 93.9	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 909.76	0	  0.0411	0	  0.0880	0	  0.0014	0	 0.0971	0	 25.0	0	 -0.0660	0	139.5	0	 53.6	0	 64.6	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 933.76	0	 -0.1389	4	 -0.0275	4	  0.0013	4	 0.1416	4	258.8	4	  0.0567	4	129.7	4	 50.4	4	 12.2	4	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200700	B	06/20/2018	07:00	138.8222	 27.5094	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7850	0	 0.03	0	  0.38	0	 0.18	0	 0.42	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	  45.76	0	 -0.1888	0	  0.2296	0	 -0.1046	0	 0.2973	0	320.6	0	 -0.0040	0	224.1	0	175.6	0	 93.9	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	  69.76	0	 -0.1386	0	 -0.1109	0	 -0.0564	0	 0.1775	0	231.3	0	 -0.0029	0	232.5	0	155.7	0	 98.8	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	  93.76	0	  0.0393	0	  0.0080	0	 -0.0382	0	 0.0401	0	 78.5	0	 -0.0344	0	233.2	0	148.5	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 117.76	0	  0.1844	0	  0.0742	0	 -0.0419	0	 0.1987	0	 68.1	0	  0.0013	0	231.4	0	141.6	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 141.76	0	  0.3044	0	  0.1787	0	  0.0289	0	 0.3529	0	 59.6	0	  0.0008	0	229.4	0	124.3	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 165.76	0	  0.3346	0	  0.1939	0	  0.0422	0	 0.3867	0	 59.9	0	 -0.0232	0	230.1	0	114.9	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 189.76	0	  0.2599	0	  0.1306	0	  0.0517	0	 0.2908	0	 63.3	0	  0.0081	0	232.8	0	118.3	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 213.76	0	  0.3004	0	  0.1526	0	  0.0492	0	 0.3369	0	 63.1	0	  0.0007	0	227.7	0	115.5	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 237.76	0	  0.3243	0	  0.1296	0	  0.0084	0	 0.3492	0	 68.2	0	  0.0055	0	231.4	0	104.6	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 261.76	0	  0.1823	0	  0.1265	0	 -0.0045	0	 0.2219	0	 55.2	0	 -0.0105	0	229.4	0	 99.8	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 285.76	0	  0.0529	0	  0.1125	0	 -0.0131	0	 0.1243	0	 25.2	0	 -0.0076	0	229.0	0	 94.3	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 309.76	0	  0.0355	0	  0.1495	0	 -0.0145	0	 0.1536	0	 13.4	0	 -0.0083	0	233.8	0	 98.9	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 333.76	0	 -0.0007	0	  0.0700	0	 -0.0141	0	 0.0700	0	359.5	0	  0.0067	0	227.5	0	 96.5	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 357.76	0	  0.0690	0	  0.0322	0	 -0.0060	0	 0.0761	0	 65.0	0	 -0.0184	0	231.5	0	107.8	0	 98.8	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 381.76	0	  0.1031	0	  0.0667	0	 -0.0157	0	 0.1228	0	 57.1	0	 -0.0004	0	236.0	0	118.9	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 405.76	0	  0.1202	0	  0.0356	0	 -0.0097	0	 0.1254	0	 73.5	0	 -0.0036	0	231.3	0	116.6	0	 93.9	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 429.76	0	  0.0321	0	  0.0687	0	 -0.0049	0	 0.0759	0	 25.0	0	  0.0071	0	234.9	0	121.2	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 453.76	0	  0.0472	0	  0.0442	0	 -0.0055	0	 0.0647	0	 46.9	0	 -0.0136	0	234.8	0	125.4	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 477.76	0	  0.1000	0	 -0.1353	0	 -0.0082	0	 0.1682	0	143.5	0	 -0.0155	0	234.8	0	123.1	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 501.76	0	  0.2031	0	 -0.1942	0	 -0.0113	0	 0.2810	0	133.7	0	 -0.0195	0	232.9	0	119.8	0	 92.7	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 525.76	0	  0.3017	0	 -0.1297	0	  0.0024	0	 0.3284	0	113.3	0	  0.0131	0	235.6	0	119.5	0	 92.7	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 549.76	0	  0.3027	0	 -0.0536	0	  0.0090	0	 0.3074	0	100.0	0	 -0.0024	0	233.0	0	113.5	0	 92.7	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 573.76	0	  0.1442	0	 -0.0872	0	  0.0099	0	 0.1685	0	121.2	0	  0.0001	0	232.5	0	105.2	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 597.76	0	  0.0794	0	 -0.0968	0	 -0.0021	0	 0.1252	0	140.6	0	 -0.0011	0	231.6	0	100.2	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 621.76	0	  0.1110	0	 -0.0969	0	 -0.0071	0	 0.1474	0	131.1	0	  0.0032	0	228.7	0	 91.1	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 645.76	0	  0.0763	0	 -0.0869	0	 -0.0007	0	 0.1156	0	138.7	0	 -0.0137	0	230.6	0	 87.9	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 669.76	0	  0.0889	0	 -0.0978	0	 -0.0044	0	 0.1321	0	137.7	0	 -0.0060	0	226.9	0	 84.9	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 693.76	0	  0.0448	0	 -0.1020	0	 -0.0174	0	 0.1114	0	156.3	0	 -0.0006	0	228.5	0	 85.5	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 717.76	0	  0.0373	0	 -0.0945	0	 -0.0074	0	 0.1016	0	158.4	0	 -0.0156	0	228.4	0	 86.6	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 741.76	0	  0.0178	0	 -0.1197	0	 -0.0056	0	 0.1210	0	171.5	0	  0.0059	0	229.1	0	 87.3	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 765.76	0	 -0.0290	0	 -0.0445	0	 -0.0008	0	 0.0531	0	213.1	0	 -0.0110	0	229.9	0	 88.8	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 789.76	0	 -0.0044	0	 -0.0280	0	 -0.0075	0	 0.0284	0	188.9	0	 -0.0088	0	223.8	0	 82.5	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 813.76	0	  0.0718	0	 -0.0042	0	 -0.0091	0	 0.0719	0	 93.4	0	  0.0016	0	222.8	0	 77.5	0	 97.6	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 837.76	0	  0.0490	0	  0.0683	0	 -0.0031	0	 0.0841	0	 35.6	0	 -0.0143	0	208.6	0	 70.3	0	 96.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 861.76	0	  0.0099	0	  0.1391	0	 -0.0043	0	 0.1395	0	  4.1	0	  0.0110	0	196.9	0	 64.4	0	 95.1	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 885.76	0	  0.0130	0	  0.2184	0	 -0.0089	0	 0.2188	0	  3.4	0	  0.0321	0	170.8	0	 59.6	0	 98.8	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 909.76	0	 -0.0580	0	  0.1164	0	 -0.0026	0	 0.1300	0	333.5	0	  0.0095	0	143.1	0	 54.8	0	 57.3	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200705	B	06/20/2018	07:05	138.8222	 27.4883	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7586	0	 0.02	0	  0.40	0	 0.18	0	 0.41	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	  45.76	0	 -0.1746	0	  0.1392	0	 -0.0984	0	 0.2233	0	308.6	0	  0.0287	0	223.4	0	172.6	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	  69.76	0	 -0.1316	0	 -0.1450	0	 -0.0319	0	 0.1958	0	222.2	0	 -0.0162	0	232.9	0	155.3	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	  93.76	0	  0.0698	0	 -0.0210	0	 -0.0332	0	 0.0729	0	106.7	0	  0.0139	0	232.4	0	150.2	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 117.76	0	  0.1679	0	  0.0596	0	 -0.0118	0	 0.1782	0	 70.5	0	 -0.0101	0	227.2	0	137.1	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 141.76	0	  0.3328	0	  0.1490	0	  0.0905	0	 0.3646	0	 65.9	0	 -0.0008	0	230.8	0	121.7	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 165.76	0	  0.3793	0	  0.1956	0	  0.0576	0	 0.4267	0	 62.7	0	 -0.0024	0	230.7	0	113.0	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 189.76	0	  0.3749	0	  0.1337	0	  0.0313	0	 0.3981	0	 70.4	0	  0.0067	0	232.6	0	113.4	0	 95.1	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 213.76	0	  0.3662	0	  0.1419	0	  0.0114	0	 0.3928	0	 68.8	0	 -0.0233	0	229.1	0	112.3	0	 95.1	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 237.76	0	  0.2661	0	  0.1031	0	 -0.0024	0	 0.2854	0	 68.8	0	  0.0161	0	232.6	0	105.6	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 261.76	0	  0.1693	0	  0.1171	0	 -0.0096	0	 0.2059	0	 55.3	0	  0.0069	0	227.6	0	100.0	0	 95.1	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 285.76	0	  0.0566	0	  0.1551	0	 -0.0179	0	 0.1651	0	 20.0	0	  0.0091	0	231.5	0	 97.6	0	 93.9	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 309.76	0	  0.0348	0	  0.2479	0	 -0.0275	0	 0.2503	0	  8.0	0	 -0.0068	0	231.0	0	 97.9	0	 92.7	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 333.76	0	  0.0568	0	  0.1174	0	 -0.0068	0	 0.1304	0	 25.8	0	 -0.0018	0	222.9	0	 91.2	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 357.76	0	  0.0681	0	  0.0161	0	 -0.0308	0	 0.0700	0	 76.7	0	 -0.0048	0	229.1	0	105.8	0	 93.9	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 381.76	0	  0.1160	0	  0.0374	0	 -0.0205	0	 0.1218	0	 72.1	0	  0.0091	0	235.8	0	118.5	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 405.76	0	  0.1055	0	 -0.0326	0	 -0.0147	0	 0.1104	0	107.2	0	  0.0048	0	230.0	0	116.9	0	 95.1	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 429.76	0	  0.0485	0	  0.0224	0	 -0.0202	0	 0.0534	0	 65.2	0	  0.0037	0	236.3	0	126.0	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 453.76	0	  0.0370	0	 -0.0053	0	 -0.0260	0	 0.0374	0	 98.1	0	  0.0007	0	233.5	0	128.3	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 477.76	0	  0.0997	0	 -0.2114	0	 -0.0278	0	 0.2337	0	154.8	0	  0.0111	0	235.1	0	127.1	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 501.76	0	  0.2182	0	 -0.1936	0	 -0.0145	0	 0.2917	0	131.6	0	 -0.0228	0	235.0	0	123.6	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 525.76	0	  0.3070	0	 -0.1055	0	 -0.0080	0	 0.3247	0	109.0	0	  0.0087	0	233.3	0	117.4	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 549.76	0	  0.2957	0	 -0.0044	0	 -0.0028	0	 0.2957	0	 90.9	0	  0.0162	0	230.9	0	107.8	0	 92.7	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 573.76	0	  0.1323	0	 -0.0918	0	 -0.0163	0	 0.1610	0	124.7	0	  0.0059	0	231.9	0	100.7	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 597.76	0	  0.0464	0	 -0.1120	0	 -0.0272	0	 0.1212	0	157.5	0	  0.0145	0	232.7	0	 99.7	0	 98.8	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 621.76	0	  0.1057	0	 -0.0678	0	 -0.0272	0	 0.1256	0	122.7	0	  0.0289	0	229.6	0	 92.9	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 645.76	0	  0.0568	0	 -0.0632	0	 -0.0249	0	 0.0849	0	138.0	0	 -0.0122	0	229.2	0	 88.8	0	 95.1	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 669.76	0	  0.0556	0	 -0.0689	0	 -0.0315	0	 0.0886	0	141.1	0	 -0.0093	0	227.3	0	 86.5	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 693.76	0	  0.0102	0	 -0.1320	0	 -0.0294	0	 0.1324	0	175.6	0	  0.0065	0	228.2	0	 85.4	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 717.76	0	 -0.0034	0	 -0.0869	0	 -0.0486	0	 0.0869	0	182.2	0	 -0.0016	0	227.0	0	 85.7	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 741.76	0	 -0.0264	0	 -0.1146	0	 -0.0292	0	 0.1176	0	193.0	0	 -0.0236	0	228.1	0	 86.7	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 765.76	0	 -0.0783	0	  0.0212	0	 -0.0168	0	 0.0811	0	285.1	0	  0.0360	0	231.6	0	 89.9	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 789.76	0	 -0.0204	0	  0.0536	0	 -0.0269	0	 0.0573	0	339.2	0	  0.0356	0	223.9	0	 83.3	0	 93.9	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 813.76	0	  0.0394	0	  0.0554	0	 -0.0207	0	 0.0680	0	 35.4	0	  0.0209	0	219.7	0	 77.2	0	 96.3	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 837.76	0	  0.0196	0	  0.1249	0	 -0.0226	0	 0.1265	0	  8.9	0	 -0.0215	0	202.8	0	 69.4	0	 93.9	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 861.76	0	  0.0012	0	  0.1475	0	 -0.0255	0	 0.1475	0	  0.5	0	  0.0162	0	189.9	0	 64.3	0	 97.6	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 885.76	0	  0.0021	0	  0.1885	0	 -0.0284	0	 0.1885	0	  0.6	0	 -0.0032	0	168.4	0	 58.6	0	 92.7	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 909.76	0	  0.0798	4	  0.0651	4	 -0.0571	4	 0.1030	4	 50.8	4	 -0.0085	4	138.4	4	 53.7	4	 42.7	4	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200710	B	06/20/2018	07:10	138.8220	 27.4673	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7663	0	 0.02	0	  0.40	0	 0.19	0	 0.51	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	  45.76	0	 -0.2815	0	  0.1674	0	 -0.0966	0	 0.3275	0	300.7	0	 -0.0159	0	223.1	0	175.6	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	  69.76	0	 -0.1845	0	 -0.0829	0	 -0.0253	0	 0.2023	0	245.8	0	  0.0244	0	228.8	0	154.7	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	  93.76	0	  0.0142	0	 -0.0580	0	 -0.0583	0	 0.0597	0	166.2	0	  0.0146	0	232.1	0	154.2	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 117.76	0	  0.1735	0	  0.0624	0	 -0.0310	0	 0.1843	0	 70.2	0	 -0.0119	0	225.7	0	136.9	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 141.76	0	  0.2538	0	  0.1611	0	  0.0089	0	 0.3006	0	 57.6	0	  0.0082	0	234.2	0	122.2	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 165.76	0	  0.3228	0	  0.2556	0	 -0.0055	0	 0.4117	0	 51.6	0	  0.0043	0	230.9	0	113.3	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 189.76	0	  0.3915	0	  0.2587	0	 -0.0091	0	 0.4692	0	 56.5	0	 -0.0200	0	233.7	0	108.8	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 213.76	0	  0.3835	0	  0.1449	0	  0.0041	0	 0.4100	0	 69.3	0	 -0.0021	0	228.1	0	102.9	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 237.76	0	  0.2667	0	  0.1117	0	 -0.0109	0	 0.2891	0	 67.3	0	  0.0007	0	232.3	0	101.6	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 261.76	0	  0.1576	0	  0.0792	0	 -0.0083	0	 0.1764	0	 63.3	0	  0.0029	0	229.6	0	 97.8	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 285.76	0	  0.0658	0	  0.1170	0	 -0.0105	0	 0.1342	0	 29.4	0	 -0.0152	0	232.9	0	 97.5	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 309.76	0	  0.1019	0	  0.2081	0	 -0.0141	0	 0.2317	0	 26.1	0	  0.0012	0	230.7	0	 98.2	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 333.76	0	  0.1195	0	  0.1981	0	 -0.0231	0	 0.2313	0	 31.1	0	 -0.0070	0	224.7	0	 92.8	0	 98.8	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 357.76	0	  0.1192	0	  0.0452	0	 -0.0110	0	 0.1274	0	 69.2	0	  0.0144	0	227.4	0	100.3	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 381.76	0	  0.1338	0	  0.0120	0	 -0.0144	0	 0.1343	0	 84.9	0	  0.0114	0	236.2	0	115.1	0	 98.8	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 405.76	0	  0.1137	0	 -0.0338	0	 -0.0156	0	 0.1186	0	106.5	0	  0.0071	0	229.8	0	112.1	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 429.76	0	  0.0614	0	 -0.0043	0	 -0.0245	0	 0.0616	0	 94.0	0	  0.0091	0	233.2	0	120.0	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 453.76	0	  0.0304	0	  0.0080	0	 -0.0148	0	 0.0315	0	 75.3	0	 -0.0015	0	235.2	0	129.5	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 477.76	0	  0.0717	0	 -0.1460	0	 -0.0129	0	 0.1626	0	153.8	0	  0.0035	0	234.5	0	128.7	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 501.76	0	  0.1913	0	 -0.1164	0	 -0.0113	0	 0.2239	0	121.3	0	  0.0122	0	235.3	0	125.8	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 525.76	0	  0.3220	0	 -0.0571	0	 -0.0239	0	 0.3270	0	100.1	0	  0.0054	0	230.9	0	116.1	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 549.76	0	  0.3367	0	  0.0118	0	  0.0009	0	 0.3370	0	 88.0	0	 -0.0028	0	231.2	0	104.4	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 573.76	0	  0.1749	0	 -0.0514	0	 -0.0062	0	 0.1823	0	106.4	0	  0.0026	0	231.6	0	 99.2	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 597.76	0	  0.0911	0	 -0.0972	0	 -0.0148	0	 0.1333	0	136.9	0	 -0.0044	0	232.4	0	 99.0	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 621.76	0	  0.0568	0	 -0.0605	0	 -0.0187	0	 0.0829	0	136.8	0	  0.0049	0	232.3	0	 96.5	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 645.76	0	  0.0300	0	 -0.0795	0	 -0.0121	0	 0.0849	0	159.3	0	  0.0348	0	228.5	0	 92.6	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 669.76	0	  0.0079	0	 -0.0848	0	 -0.0188	0	 0.0851	0	174.7	0	 -0.0018	0	226.6	0	 89.6	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 693.76	0	 -0.0516	0	 -0.0823	0	 -0.0213	0	 0.0971	0	212.1	0	  0.0141	0	229.5	0	 88.1	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 717.76	0	 -0.0517	0	 -0.1033	0	 -0.0346	0	 0.1155	0	206.6	0	  0.0103	0	224.7	0	 86.0	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 741.76	0	 -0.0833	0	 -0.1097	0	 -0.0142	0	 0.1377	0	217.2	0	  0.0300	0	230.0	0	 90.5	0	 97.6	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 765.76	0	 -0.0701	0	  0.0177	0	 -0.0244	0	 0.0723	0	284.1	0	  0.0269	0	233.4	0	 94.1	0	 96.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 789.76	0	 -0.0257	0	  0.0883	0	 -0.0226	0	 0.0920	0	343.8	0	  0.0073	0	222.2	0	 84.8	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 813.76	0	  0.0228	0	  0.0548	0	 -0.0078	0	 0.0594	0	 22.6	0	 -0.0160	0	218.5	0	 75.6	0	 95.1	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 837.76	0	  0.0436	0	  0.1154	0	 -0.0095	0	 0.1233	0	 20.7	0	  0.0103	0	210.4	0	 70.4	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 861.76	0	  0.0165	0	  0.1522	0	  0.0071	0	 0.1531	0	  6.2	0	 -0.0007	0	194.1	0	 64.7	0	 93.9	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 885.76	0	  0.0227	0	  0.2124	0	 -0.0053	0	 0.2136	0	  6.1	0	  0.0156	0	172.2	0	 59.4	0	 92.7	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 909.76	0	  0.0729	0	  0.2004	0	 -0.0314	0	 0.2132	0	 20.0	0	 -0.0558	0	139.9	0	 53.8	0	 57.3	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200715	B	06/20/2018	07:15	138.8216	 27.4462	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8761	0	 0.03	0	  0.42	0	 0.23	0	 0.43	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	  45.76	0	 -0.2169	0	  0.1517	0	 -0.1371	0	 0.2647	0	305.0	0	  0.0192	0	223.7	0	175.1	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	  69.76	0	 -0.1794	0	 -0.0984	0	 -0.0527	0	 0.2046	0	241.2	0	  0.0244	0	229.3	0	154.3	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	  93.76	0	  0.0082	0	 -0.1030	0	 -0.0785	0	 0.1033	0	175.5	0	 -0.0094	0	230.7	0	154.2	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 117.76	0	  0.1568	0	 -0.0308	0	 -0.0486	0	 0.1598	0	101.1	0	  0.0047	0	229.3	0	137.9	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 141.76	0	  0.1897	0	  0.0792	0	 -0.0147	0	 0.2056	0	 67.3	0	  0.0072	0	235.0	0	131.1	0	 93.9	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 165.76	0	  0.2362	0	  0.2701	0	 -0.0135	0	 0.3588	0	 41.2	0	  0.0042	0	228.9	0	118.8	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 189.76	0	  0.2794	0	  0.2722	0	 -0.0042	0	 0.3901	0	 45.7	0	 -0.0311	0	231.8	0	107.1	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 213.76	0	  0.3570	0	  0.2082	0	 -0.0168	0	 0.4132	0	 59.7	0	 -0.0133	0	230.4	0	104.5	0	 97.6	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 237.76	0	  0.2121	0	  0.0688	0	  0.0157	0	 0.2229	0	 72.0	0	 -0.0081	0	229.1	0	 98.8	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 261.76	0	  0.1446	0	  0.0249	0	 -0.0240	0	 0.1467	0	 80.2	0	  0.0057	0	230.9	0	 97.9	0	 92.7	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 285.76	0	  0.1371	0	  0.0235	0	 -0.0237	0	 0.1391	0	 80.3	0	 -0.0006	0	228.7	0	 93.3	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 309.76	0	  0.1559	0	  0.0710	0	 -0.0311	0	 0.1713	0	 65.5	0	 -0.0323	0	229.6	0	 92.6	0	 98.8	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 333.76	0	  0.2029	0	  0.1451	0	 -0.0341	0	 0.2494	0	 54.4	0	 -0.0260	0	226.4	0	 91.1	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 357.76	0	  0.1358	0	  0.0367	0	 -0.0250	0	 0.1406	0	 74.9	0	 -0.0225	0	226.8	0	 94.6	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 381.76	0	  0.1433	0	 -0.0276	0	 -0.0228	0	 0.1459	0	100.9	0	  0.0032	0	235.6	0	107.2	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 405.76	0	  0.1082	0	 -0.0685	0	 -0.0284	0	 0.1281	0	122.3	0	  0.0249	0	228.0	0	106.2	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 429.76	0	  0.0754	0	 -0.0959	0	 -0.0207	0	 0.1219	0	141.8	0	 -0.0064	0	229.9	0	117.6	0	 97.6	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 453.76	0	  0.0089	0	 -0.0304	0	 -0.0222	0	 0.0317	0	163.7	0	  0.0271	0	236.4	0	133.9	0	 92.7	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 477.76	0	  0.0068	0	 -0.0568	0	 -0.0263	0	 0.0572	0	173.2	0	 -0.0080	0	233.4	0	133.2	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 501.76	0	  0.1392	0	 -0.1150	0	 -0.0166	0	 0.1806	0	129.6	0	 -0.0081	0	235.8	0	127.8	0	 97.6	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 525.76	0	  0.2702	0	 -0.0699	0	 -0.0275	0	 0.2791	0	104.5	0	 -0.0047	0	231.6	0	120.1	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 549.76	0	  0.2921	0	 -0.0544	0	 -0.0179	0	 0.2971	0	100.5	0	  0.0109	0	230.0	0	107.0	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 573.76	0	  0.1241	0	 -0.0809	0	 -0.0108	0	 0.1481	0	123.1	0	  0.0010	0	232.1	0	100.1	0	 93.9	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 597.76	0	  0.0682	0	 -0.0894	0	 -0.0107	0	 0.1124	0	142.7	0	 -0.0032	0	230.4	0	 96.2	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 621.76	0	  0.0030	0	 -0.0973	0	 -0.0206	0	 0.0973	0	178.2	0	 -0.0033	0	231.4	0	 94.9	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 645.76	0	 -0.0287	0	 -0.0652	0	 -0.0046	0	 0.0712	0	203.7	0	  0.0043	0	229.3	0	 92.8	0	 97.6	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 669.76	0	 -0.0422	0	 -0.1036	0	 -0.0134	0	 0.1118	0	202.2	0	  0.0003	0	227.0	0	 89.7	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 693.76	0	 -0.0734	0	 -0.1065	0	 -0.0159	0	 0.1294	0	214.6	0	 -0.0050	0	227.5	0	 89.1	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 717.76	0	 -0.0845	0	 -0.1168	0	 -0.0131	0	 0.1442	0	215.9	0	 -0.0023	0	225.8	0	 86.0	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 741.76	0	 -0.0697	0	 -0.1361	0	 -0.0103	0	 0.1529	0	207.1	0	 -0.0028	0	229.3	0	 89.4	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 765.76	0	 -0.0607	0	 -0.0175	0	 -0.0205	0	 0.0632	0	253.9	0	 -0.0001	0	230.9	0	 93.1	0	 95.1	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 789.76	0	 -0.0163	0	  0.0694	0	 -0.0174	0	 0.0713	0	346.8	0	 -0.0211	0	222.4	0	 85.0	0	 96.3	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 813.76	0	  0.0104	0	  0.0641	0	 -0.0068	0	 0.0649	0	  9.2	0	 -0.0073	0	214.5	0	 75.4	0	 93.9	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 837.76	0	  0.0454	0	  0.1370	0	  0.0073	0	 0.1443	0	 18.3	0	 -0.0378	0	204.7	0	 69.0	0	 93.9	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 861.76	0	  0.0049	0	  0.2258	0	  0.0056	0	 0.2258	0	  1.2	0	 -0.0167	0	182.7	0	 62.8	0	 98.8	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 885.76	0	 -0.0150	0	  0.1660	0	 -0.0174	0	 0.1666	0	354.8	0	 -0.0011	0	156.2	0	 57.3	0	 85.4	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 909.76	0	 -0.0380	4	  0.0102	4	  0.0172	4	 0.0394	4	285.1	4	 -0.0093	4	135.7	4	 52.5	4	 36.6	4	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200720	B	06/20/2018	07:20	138.8209	 27.4249	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8351	0	 0.04	0	  0.52	0	 0.24	0	 0.47	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	  45.76	0	 -0.2056	0	  0.1604	0	 -0.1201	0	 0.2608	0	308.0	0	 -0.0130	0	221.3	0	176.4	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	  69.76	0	 -0.2055	0	 -0.1174	0	 -0.0572	0	 0.2367	0	240.3	0	  0.0074	0	227.8	0	152.5	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	  93.76	0	 -0.0624	0	 -0.1689	0	 -0.0792	0	 0.1800	0	200.3	0	  0.0175	0	232.8	0	154.1	0	 98.8	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 117.76	0	  0.1839	0	 -0.0891	0	 -0.0468	0	 0.2044	0	115.8	0	 -0.0051	0	232.6	0	142.1	0	 93.9	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 141.76	0	  0.1994	0	  0.0622	0	 -0.0393	0	 0.2089	0	 72.7	0	 -0.0192	0	231.4	0	132.2	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 165.76	0	  0.1943	0	  0.2128	0	 -0.0161	0	 0.2882	0	 42.4	0	  0.0095	0	232.1	0	120.3	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 189.76	0	  0.1765	0	  0.3221	0	 -0.0279	0	 0.3673	0	 28.7	0	  0.0090	0	230.2	0	106.7	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 213.76	0	  0.2746	0	  0.2323	0	 -0.0168	0	 0.3597	0	 49.8	0	 -0.0170	0	231.9	0	104.4	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 237.76	0	  0.1951	0	  0.1278	0	 -0.0079	0	 0.2332	0	 56.8	0	 -0.0216	0	228.4	0	 98.7	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 261.76	0	  0.1964	0	  0.0448	0	 -0.0225	0	 0.2014	0	 77.2	0	  0.0032	0	231.5	0	 97.4	0	 98.8	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 285.76	0	  0.2069	0	 -0.0300	0	 -0.0372	0	 0.2091	0	 98.3	0	 -0.0074	0	232.4	0	 98.3	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 309.76	0	  0.1541	0	  0.0193	0	 -0.0408	0	 0.1553	0	 82.9	0	 -0.0270	0	230.5	0	 96.1	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 333.76	0	  0.2253	0	  0.1471	0	 -0.0408	0	 0.2690	0	 56.9	0	 -0.0187	0	227.7	0	 90.1	0	 93.9	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 357.76	0	  0.1865	0	  0.0624	0	 -0.0346	0	 0.1967	0	 71.5	0	 -0.0122	0	224.4	0	 88.4	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 381.76	0	  0.1293	0	 -0.0898	0	 -0.0314	0	 0.1574	0	124.8	0	 -0.0116	0	233.1	0	 99.9	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 405.76	0	  0.0857	0	 -0.1701	0	 -0.0305	0	 0.1905	0	153.3	0	  0.0018	0	224.1	0	107.1	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 429.76	0	  0.0961	0	 -0.1105	0	 -0.0399	0	 0.1464	0	139.0	0	 -0.0078	0	233.3	0	129.9	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 453.76	0	  0.0748	0	 -0.0061	0	 -0.0372	0	 0.0751	0	 94.7	0	  0.0061	0	235.9	0	141.3	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 477.76	0	  0.1185	0	 -0.0505	0	 -0.0278	0	 0.1288	0	113.1	0	 -0.0062	0	233.0	0	135.0	0	 92.7	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 501.76	0	  0.1687	0	 -0.0933	0	 -0.0419	0	 0.1928	0	118.9	0	  0.0065	0	234.7	0	129.6	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 525.76	0	  0.2908	0	 -0.1045	0	 -0.0336	0	 0.3090	0	109.8	0	 -0.0274	0	231.0	0	119.6	0	 93.9	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 549.76	0	  0.2767	0	 -0.0568	0	 -0.0281	0	 0.2825	0	101.6	0	  0.0029	0	231.6	0	105.8	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 573.76	0	  0.1733	0	 -0.0298	0	 -0.0285	0	 0.1759	0	 99.8	0	 -0.0115	0	232.1	0	100.7	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 597.76	0	  0.0419	0	 -0.0677	0	 -0.0396	0	 0.0797	0	148.2	0	 -0.0008	0	231.4	0	 97.8	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 621.76	0	 -0.0087	0	 -0.0473	0	 -0.0308	0	 0.0481	0	190.4	0	  0.0041	0	230.6	0	 95.9	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 645.76	0	 -0.0023	0	 -0.0492	0	 -0.0394	0	 0.0493	0	182.6	0	 -0.0040	0	228.3	0	 91.6	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 669.76	0	  0.0126	0	 -0.0802	0	 -0.0413	0	 0.0812	0	171.1	0	  0.0013	0	227.2	0	 88.6	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 693.76	0	 -0.0437	0	 -0.0408	0	 -0.0373	0	 0.0598	0	226.9	0	 -0.0034	0	231.4	0	 89.6	0	 93.9	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 717.76	0	 -0.0448	0	 -0.0386	0	 -0.0321	0	 0.0591	0	229.2	0	 -0.0003	0	225.7	0	 87.0	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 741.76	0	 -0.0538	0	 -0.0105	0	 -0.0206	0	 0.0548	0	259.0	0	  0.0485	0	229.7	0	 88.4	0	 98.8	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 765.76	0	 -0.0031	0	  0.0808	0	 -0.0267	0	 0.0808	0	357.8	0	 -0.0078	0	226.7	0	 87.6	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 789.76	0	  0.0647	0	  0.0659	0	 -0.0296	0	 0.0923	0	 44.5	0	 -0.0087	0	223.2	0	 81.4	0	 96.3	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 813.76	0	  0.0635	0	  0.1012	0	 -0.0209	0	 0.1195	0	 32.1	0	  0.0085	0	214.2	0	 75.2	0	 95.1	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 837.76	0	  0.0526	0	  0.1805	0	 -0.0251	0	 0.1880	0	 16.3	0	 -0.0064	0	198.5	0	 66.9	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 861.76	0	  0.0398	0	  0.1427	0	 -0.0265	0	 0.1482	0	 15.6	0	 -0.0165	0	176.6	0	 60.6	0	 97.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 885.76	0	  0.0821	0	  0.0884	0	 -0.0539	0	 0.1207	0	 42.9	0	  0.0333	0	155.8	0	 56.4	0	 86.6	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 909.76	0	  0.1171	0	  0.0340	0	 -0.0607	0	 0.1219	0	 73.8	0	 -0.0471	0	139.2	0	 54.0	0	 52.4	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200725	B	06/20/2018	07:25	138.8202	 27.4038	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8154	0	 0.02	0	  0.47	0	 0.23	0	 0.40	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	  45.76	0	 -0.2307	0	  0.1437	0	 -0.1612	0	 0.2718	0	301.9	0	 -0.0070	0	221.6	0	179.0	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	  69.76	0	 -0.1505	0	 -0.1060	0	 -0.0798	0	 0.1841	0	234.9	0	  0.0021	0	228.1	0	155.8	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	  93.76	0	 -0.0623	0	 -0.1692	0	 -0.0969	0	 0.1803	0	200.2	0	 -0.0094	0	231.1	0	155.1	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 117.76	0	  0.1575	0	 -0.0731	0	 -0.0668	0	 0.1736	0	114.9	0	  0.0175	0	231.3	0	142.8	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 141.76	0	  0.2491	0	  0.0902	0	 -0.0335	0	 0.2649	0	 70.1	0	 -0.0038	0	232.0	0	128.2	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 165.76	0	  0.2136	0	  0.2285	0	 -0.0347	0	 0.3128	0	 43.1	0	 -0.0146	0	232.9	0	116.8	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 189.76	0	  0.1821	0	  0.3598	0	 -0.0357	0	 0.4033	0	 26.8	0	  0.0060	0	229.9	0	107.3	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 213.76	0	  0.2918	0	  0.2940	0	 -0.0078	0	 0.4142	0	 44.8	0	 -0.0270	0	231.2	0	102.7	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 237.76	0	  0.2732	0	  0.1587	0	 -0.0209	0	 0.3159	0	 59.9	0	 -0.0193	0	230.2	0	100.4	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 261.76	0	  0.2117	0	  0.0487	0	 -0.0197	0	 0.2172	0	 77.0	0	 -0.0206	0	231.5	0	 97.7	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 285.76	0	  0.2244	0	 -0.0042	0	 -0.0355	0	 0.2245	0	 91.1	0	  0.0051	0	231.6	0	 96.9	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 309.76	0	  0.2196	0	  0.0371	0	 -0.0385	0	 0.2227	0	 80.4	0	  0.0034	0	230.8	0	 96.0	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 333.76	0	  0.2130	0	  0.1607	0	 -0.0395	0	 0.2668	0	 53.0	0	 -0.0076	0	228.0	0	 90.1	0	 94.0	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 357.76	0	  0.1772	0	  0.0146	0	 -0.0353	0	 0.1778	0	 85.3	0	 -0.0101	0	224.3	0	 89.3	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 381.76	0	  0.1084	0	 -0.1184	0	 -0.0386	0	 0.1605	0	137.5	0	  0.0132	0	234.5	0	103.3	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 405.76	0	  0.0997	0	 -0.1849	0	 -0.0515	0	 0.2101	0	151.7	0	 -0.0214	0	223.3	0	114.5	0	 98.8	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 429.76	0	  0.0838	0	 -0.0511	0	 -0.0262	0	 0.0982	0	121.4	0	 -0.0015	0	237.5	0	136.1	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 453.76	0	  0.1420	0	  0.0262	0	 -0.0347	0	 0.1444	0	 79.5	0	 -0.0056	0	232.2	0	135.2	0	 98.8	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 477.76	0	  0.1121	0	 -0.0440	0	 -0.0437	0	 0.1205	0	111.4	0	 -0.0044	0	234.4	0	129.5	0	 94.0	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 501.76	0	  0.1695	0	 -0.1353	0	 -0.0445	0	 0.2169	0	128.6	0	  0.0039	0	234.9	0	126.5	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 525.76	0	  0.2573	0	 -0.1604	0	 -0.0383	0	 0.3032	0	121.9	0	 -0.0011	0	231.7	0	117.8	0	 94.0	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 549.76	0	  0.2835	0	 -0.1277	0	 -0.0211	0	 0.3109	0	114.2	0	 -0.0104	0	231.8	0	106.7	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 573.76	0	  0.2204	0	  0.0129	0	 -0.0275	0	 0.2208	0	 86.6	0	 -0.0119	0	232.4	0	102.2	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 597.76	0	  0.1009	0	 -0.0024	0	 -0.0273	0	 0.1009	0	 91.4	0	  0.0141	0	232.1	0	 98.2	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 621.76	0	 -0.0144	0	 -0.0246	0	 -0.0280	0	 0.0285	0	210.4	0	  0.0130	0	231.2	0	 97.0	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 645.76	0	 -0.0324	0	 -0.0256	0	 -0.0229	0	 0.0413	0	231.6	0	  0.0112	0	227.7	0	 90.7	0	 94.0	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 669.76	0	 -0.0049	0	 -0.0383	0	 -0.0264	0	 0.0387	0	187.2	0	  0.0039	0	227.4	0	 87.0	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 693.76	0	 -0.0104	0	 -0.0906	0	 -0.0290	0	 0.0912	0	186.5	0	  0.0161	0	226.8	0	 84.2	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 717.76	0	 -0.0739	0	 -0.0453	0	 -0.0253	0	 0.0867	0	238.5	0	 -0.0028	0	227.3	0	 85.4	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 741.76	0	 -0.0754	0	  0.0065	0	 -0.0206	0	 0.0756	0	274.9	0	  0.0300	0	230.0	0	 87.7	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 765.76	0	 -0.0219	0	  0.0635	0	 -0.0243	0	 0.0672	0	341.0	0	  0.0171	0	228.3	0	 87.3	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 789.76	0	  0.0162	0	  0.0790	0	 -0.0308	0	 0.0807	0	 11.6	0	 -0.0138	0	225.1	0	 82.7	0	 97.6	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 813.76	0	  0.0580	0	  0.1367	0	 -0.0133	0	 0.1485	0	 23.0	0	  0.0338	0	220.1	0	 77.6	0	 95.2	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 837.76	0	  0.0497	0	  0.1960	0	 -0.0118	0	 0.2022	0	 14.2	0	 -0.0174	0	203.4	0	 69.1	0	 96.4	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 861.76	0	  0.0582	0	  0.1555	0	 -0.0124	0	 0.1661	0	 20.5	0	 -0.0060	0	180.9	0	 61.9	0	 92.8	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 885.76	0	  0.0794	0	  0.0256	0	 -0.0185	0	 0.0834	0	 72.1	0	 -0.0173	0	158.4	0	 57.4	0	 85.5	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 909.76	0	  0.0700	0	 -0.0047	0	 -0.0159	0	 0.0701	0	 93.8	0	 -0.0432	0	145.7	0	 55.2	0	 66.3	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 933.76	0	  0.0802	4	  0.0025	4	  0.1570	4	 0.0803	4	 88.2	4	 -0.0777	4	130.1	4	 51.1	4	 10.8	4	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200730	B	06/20/2018	07:30	138.8196	 27.3826	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7792	0	 0.02	0	  0.37	0	 0.23	0	 0.50	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	  45.77	0	 -0.2423	0	  0.0614	0	 -0.1496	0	 0.2500	0	284.2	0	  0.0433	0	223.2	0	178.6	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	  69.77	0	 -0.1964	0	 -0.0754	0	 -0.0760	0	 0.2104	0	249.0	0	  0.0188	0	225.2	0	156.6	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	  93.77	0	 -0.1182	0	 -0.0920	0	 -0.0683	0	 0.1498	0	232.1	0	 -0.0104	0	234.2	0	155.9	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 117.77	0	  0.1145	0	 -0.0279	0	 -0.0171	0	 0.1178	0	103.7	0	  0.0229	0	229.8	0	143.7	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 141.77	0	  0.1936	0	  0.1413	0	 -0.0046	0	 0.2397	0	 53.9	0	  0.0005	0	232.7	0	127.1	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 165.77	0	  0.1402	0	  0.3109	0	 -0.0097	0	 0.3411	0	 24.3	0	 -0.0064	0	232.2	0	115.9	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 189.77	0	  0.2073	0	  0.3508	0	  0.0060	0	 0.4075	0	 30.6	0	 -0.0039	0	231.5	0	107.6	0	 93.9	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 213.77	0	  0.2751	0	  0.2567	0	 -0.0010	0	 0.3763	0	 47.0	0	  0.0381	0	232.3	0	107.9	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 237.77	0	  0.2577	0	  0.1391	0	  0.0109	0	 0.2928	0	 61.6	0	  0.0045	0	231.8	0	105.4	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 261.77	0	  0.2466	0	  0.0388	0	 -0.0102	0	 0.2496	0	 81.1	0	  0.0055	0	230.4	0	 99.1	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 285.77	0	  0.2264	0	 -0.0270	0	 -0.0233	0	 0.2280	0	 96.8	0	  0.0219	0	231.2	0	 96.1	0	 98.8	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 309.77	0	  0.1801	0	  0.0383	0	 -0.0289	0	 0.1841	0	 78.0	0	 -0.0007	0	228.8	0	 94.6	0	 93.9	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 333.77	0	  0.2125	0	  0.1052	0	 -0.0216	0	 0.2371	0	 63.7	0	 -0.0227	0	225.6	0	 90.3	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 357.77	0	  0.1105	0	  0.0220	0	 -0.0035	0	 0.1127	0	 78.7	0	 -0.0125	0	230.6	0	100.7	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 381.77	0	  0.0474	0	 -0.0687	0	 -0.0006	0	 0.0835	0	145.4	0	 -0.0082	0	234.2	0	111.6	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 405.77	0	  0.0386	0	 -0.1249	0	 -0.0181	0	 0.1307	0	162.8	0	  0.0079	0	228.6	0	115.8	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 429.77	0	  0.1373	0	 -0.0303	0	 -0.0094	0	 0.1407	0	102.4	0	  0.0468	0	235.9	0	129.1	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 453.77	0	  0.1428	0	  0.0211	0	 -0.0044	0	 0.1444	0	 81.6	0	  0.0025	0	236.1	0	133.1	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 477.77	0	  0.1462	0	 -0.0289	0	 -0.0036	0	 0.1491	0	101.2	0	  0.0300	0	234.3	0	130.0	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 501.77	0	  0.1548	0	 -0.1256	0	 -0.0174	0	 0.1993	0	129.1	0	 -0.0006	0	234.1	0	126.6	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 525.77	0	  0.2153	0	 -0.1822	0	 -0.0074	0	 0.2821	0	130.2	0	  0.0189	0	233.6	0	120.9	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 549.77	0	  0.2245	0	 -0.1851	0	 -0.0204	0	 0.2910	0	129.5	0	  0.0145	0	232.7	0	112.5	0	 93.9	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 573.77	0	  0.2433	0	 -0.0951	0	 -0.0031	0	 0.2612	0	111.4	0	  0.0542	0	232.6	0	104.4	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 597.77	0	  0.1268	0	 -0.0644	0	  0.0085	0	 0.1422	0	116.9	0	  0.0131	0	232.8	0	100.6	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 621.77	0	  0.0096	0	 -0.0203	0	  0.0105	0	 0.0224	0	154.8	0	  0.0063	0	233.0	0	 99.3	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 645.77	0	 -0.0705	0	 -0.0225	0	  0.0004	0	 0.0740	0	252.3	0	 -0.0111	0	231.0	0	 93.5	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 669.77	0	 -0.0425	0	 -0.0113	0	  0.0074	0	 0.0440	0	255.1	0	 -0.0141	0	225.9	0	 86.9	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 693.77	0	 -0.0453	0	 -0.0964	0	  0.0069	0	 0.1066	0	205.2	0	 -0.0283	0	226.6	0	 84.7	0	 97.6	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 717.77	0	 -0.1105	0	 -0.0746	0	 -0.0018	0	 0.1333	0	236.0	0	  0.0319	0	227.2	0	 85.7	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 741.77	0	 -0.0634	0	 -0.0173	0	 -0.0120	0	 0.0657	0	254.8	0	  0.0157	0	231.2	0	 89.7	0	 95.1	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 765.77	0	 -0.0111	0	  0.0413	0	 -0.0152	0	 0.0428	0	345.0	0	  0.0058	0	227.4	0	 87.7	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 789.77	0	  0.0902	0	  0.0663	0	 -0.0097	0	 0.1120	0	 53.7	0	  0.0246	0	229.6	0	 87.2	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 813.77	0	  0.0814	0	  0.1467	0	  0.0013	0	 0.1678	0	 29.0	0	  0.0116	0	222.5	0	 81.0	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 837.77	0	  0.0562	0	  0.1888	0	 -0.0078	0	 0.1970	0	 16.6	0	  0.0149	0	200.7	0	 69.1	0	 96.3	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 861.77	0	  0.0624	0	  0.1022	0	  0.0107	0	 0.1197	0	 31.4	0	 -0.0104	0	172.6	0	 60.8	0	 92.7	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 885.77	0	  0.1076	0	 -0.0341	0	  0.0108	0	 0.1129	0	107.6	0	 -0.0570	0	148.6	0	 55.4	0	 74.4	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 909.77	0	  0.1125	4	 -0.1280	4	 -0.0071	4	 0.1704	4	138.7	4	  0.0240	4	140.4	4	 53.6	4	 41.5	4	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200735	B	06/20/2018	07:35	138.8189	 27.3614	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7348	0	 0.04	0	  0.42	0	 0.16	0	 0.45	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	  45.77	0	 -0.2135	0	 -0.0486	0	 -0.1144	0	 0.2190	0	257.2	0	 -0.0044	0	222.7	0	176.4	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	  69.77	0	 -0.3153	0	 -0.1694	0	 -0.0482	0	 0.3579	0	241.8	0	  0.0005	0	231.9	0	157.7	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	  93.77	0	 -0.2300	0	 -0.1710	0	 -0.0404	0	 0.2866	0	233.4	0	  0.0011	0	232.0	0	153.8	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 117.77	0	  0.0059	0	 -0.0942	0	 -0.0135	0	 0.0944	0	176.4	0	  0.0137	0	231.4	0	147.9	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 141.77	0	  0.1886	0	  0.0805	0	  0.0210	0	 0.2050	0	 66.9	0	  0.0185	0	229.3	0	129.3	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 165.77	0	  0.1523	0	  0.2334	0	  0.0261	0	 0.2787	0	 33.1	0	  0.0014	0	231.2	0	115.5	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 189.77	0	  0.1776	0	  0.3187	0	  0.0168	0	 0.3648	0	 29.1	0	 -0.0008	0	231.1	0	108.2	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 213.77	0	  0.2585	0	  0.2986	0	  0.0293	0	 0.3949	0	 40.9	0	  0.0132	0	233.9	0	109.7	0	 93.9	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 237.77	0	  0.2489	0	  0.1741	0	  0.0258	0	 0.3037	0	 55.0	0	  0.0015	0	229.3	0	107.8	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 261.77	0	  0.2820	0	  0.0622	0	 -0.0089	0	 0.2888	0	 77.6	0	  0.0117	0	232.9	0	103.2	0	100.0	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 285.77	0	  0.2547	0	  0.0180	0	 -0.0099	0	 0.2553	0	 86.0	0	  0.0045	0	229.4	0	 98.8	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 309.77	0	  0.2160	0	  0.0292	0	 -0.0200	0	 0.2179	0	 82.3	0	 -0.0396	0	229.0	0	 91.9	0	100.0	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 333.77	0	  0.2954	0	  0.1442	0	 -0.0095	0	 0.3287	0	 64.0	0	 -0.0056	0	227.8	0	 93.5	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 357.77	0	  0.2208	0	  0.1689	0	 -0.0106	0	 0.2780	0	 52.6	0	 -0.0107	0	234.9	0	105.3	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 381.77	0	  0.0920	0	  0.0331	0	 -0.0080	0	 0.0978	0	 70.2	0	 -0.0158	0	231.6	0	107.5	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 405.77	0	  0.0512	0	 -0.0626	0	 -0.0107	0	 0.0808	0	140.7	0	 -0.0216	0	228.2	0	117.9	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 429.77	0	  0.1473	0	  0.0220	0	 -0.0127	0	 0.1490	0	 81.5	0	 -0.0043	0	237.0	0	137.3	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 453.77	0	  0.2119	0	  0.1024	0	 -0.0044	0	 0.2353	0	 64.2	0	 -0.0293	0	234.0	0	138.4	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 477.77	0	  0.2291	0	  0.0297	0	 -0.0142	0	 0.2310	0	 82.6	0	 -0.0209	0	234.4	0	130.7	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 501.77	0	  0.2868	0	 -0.0922	0	 -0.0184	0	 0.3013	0	107.8	0	 -0.0206	0	232.8	0	125.8	0	 98.8	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 525.77	0	  0.2985	0	 -0.1542	0	 -0.0183	0	 0.3360	0	117.3	0	 -0.0298	0	234.7	0	121.2	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 549.77	0	  0.2863	0	 -0.1496	0	 -0.0133	0	 0.3230	0	117.6	0	 -0.0402	0	232.9	0	112.9	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 573.77	0	  0.2290	0	 -0.0819	0	 -0.0050	0	 0.2432	0	109.7	0	 -0.0228	0	232.4	0	106.7	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 597.77	0	  0.1266	0	  0.0146	0	 -0.0147	0	 0.1274	0	 83.4	0	 -0.0343	0	232.5	0	102.8	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 621.77	0	  0.0309	0	 -0.0234	0	 -0.0113	0	 0.0388	0	127.1	0	 -0.0318	0	231.0	0	 98.0	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 645.77	0	  0.0125	0	 -0.0035	0	 -0.0228	0	 0.0130	0	105.7	0	 -0.0204	0	229.5	0	 92.4	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 669.77	0	  0.0011	0	 -0.0514	0	 -0.0300	0	 0.0514	0	178.7	0	 -0.0024	0	226.9	0	 87.9	0	 98.8	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 693.77	0	 -0.0483	0	 -0.0589	0	 -0.0331	0	 0.0762	0	219.3	0	  0.0148	0	231.6	0	 90.8	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 717.77	0	 -0.0411	0	  0.0063	0	 -0.0198	0	 0.0416	0	278.7	0	 -0.0274	0	232.4	0	 93.6	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 741.77	0	 -0.0131	0	  0.0075	0	 -0.0353	0	 0.0151	0	299.9	0	 -0.0360	0	228.4	0	 90.5	0	 95.1	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 765.77	0	  0.0953	0	  0.0093	0	 -0.0247	0	 0.0957	0	 84.4	0	 -0.0414	0	229.0	0	 87.8	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 789.77	0	  0.1373	0	  0.0830	0	 -0.0238	0	 0.1604	0	 58.8	0	 -0.0454	0	227.4	0	 85.2	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 813.77	0	  0.1302	0	  0.1470	0	 -0.0304	0	 0.1964	0	 41.6	0	  0.0079	0	219.9	0	 78.5	0	 96.3	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 837.77	0	  0.0954	0	  0.1745	0	 -0.0179	0	 0.1989	0	 28.6	0	 -0.0305	0	198.8	0	 67.7	0	 97.6	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 861.77	0	  0.1039	0	  0.0524	0	 -0.0300	0	 0.1164	0	 63.2	0	  0.0009	0	166.9	0	 58.5	0	 93.9	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 885.77	0	  0.1181	0	 -0.0227	0	 -0.0474	0	 0.1203	0	100.9	0	  0.0088	0	149.8	0	 53.9	0	 73.2	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 909.77	0	  0.0803	4	 -0.0991	4	 -0.0187	4	 0.1275	4	141.0	4	 -0.0487	4	133.9	4	 51.9	4	 36.6	4	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200740	B	06/20/2018	07:40	138.8183	 27.3407	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5491	0	 0.05	0	  0.56	0	 0.18	0	 0.54	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	  45.77	0	 -0.2125	0	 -0.0462	0	 -0.1192	0	 0.2175	0	257.7	0	  0.0077	0	225.0	0	175.6	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	  69.77	0	 -0.3764	0	 -0.2140	0	 -0.0636	0	 0.4330	0	240.4	0	  0.0252	0	233.1	0	159.9	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	  93.77	0	 -0.2222	0	 -0.1497	0	 -0.0562	0	 0.2679	0	236.0	0	  0.0207	0	231.7	0	155.6	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 117.77	0	  0.0468	0	 -0.0707	0	 -0.0425	0	 0.0848	0	146.5	0	 -0.0163	0	228.7	0	139.7	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 141.77	0	  0.1078	0	  0.1042	0	 -0.0176	0	 0.1499	0	 46.0	0	 -0.0003	0	233.8	0	126.1	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 165.77	0	  0.0993	0	  0.2540	0	  0.0031	0	 0.2727	0	 21.4	0	 -0.0099	0	232.0	0	115.6	0	 92.7	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 189.77	0	  0.1451	0	  0.2822	0	 -0.0224	0	 0.3173	0	 27.2	0	 -0.0029	0	232.2	0	110.1	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 213.77	0	  0.1791	0	  0.2630	0	 -0.0221	0	 0.3182	0	 34.3	0	  0.0050	0	234.0	0	110.7	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 237.77	0	  0.1921	0	  0.1271	0	 -0.0152	0	 0.2304	0	 56.5	0	  0.0087	0	229.9	0	104.9	0	 97.6	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 261.77	0	  0.2267	0	  0.0517	0	 -0.0327	0	 0.2325	0	 77.1	0	 -0.0016	0	235.1	0	104.0	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 285.77	0	  0.2259	0	  0.0045	0	 -0.0316	0	 0.2260	0	 88.9	0	 -0.0025	0	230.6	0	 99.3	0	 97.6	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 309.77	0	  0.1639	0	  0.0090	0	 -0.0478	0	 0.1642	0	 86.8	0	 -0.0065	0	231.0	0	 93.7	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 333.77	0	  0.2485	0	  0.0584	0	 -0.0291	0	 0.2553	0	 76.8	0	  0.0061	0	225.8	0	 93.5	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 357.77	0	  0.1808	0	  0.1124	0	 -0.0159	0	 0.2128	0	 58.1	0	  0.0089	0	235.6	0	107.6	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 381.77	0	  0.1245	0	  0.0846	0	 -0.0506	0	 0.1505	0	 55.8	0	 -0.0010	0	233.7	0	112.1	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 405.77	0	  0.0656	0	 -0.1023	0	 -0.0238	0	 0.1215	0	147.3	0	 -0.0001	0	224.5	0	115.1	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 429.77	0	  0.0298	0	 -0.0592	0	 -0.0309	0	 0.0662	0	153.3	0	  0.0128	0	238.0	0	136.5	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 453.77	0	  0.1102	0	  0.0777	0	 -0.0331	0	 0.1349	0	 54.8	0	  0.0242	0	232.9	0	136.8	0	 92.7	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 477.77	0	  0.1948	0	  0.0130	0	 -0.0261	0	 0.1952	0	 86.2	0	 -0.0115	0	230.8	0	123.7	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 501.77	0	  0.2055	0	 -0.0897	0	 -0.0174	0	 0.2242	0	113.6	0	  0.0410	0	235.8	0	121.6	0	 97.6	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 525.77	0	  0.2066	0	 -0.0895	0	 -0.0163	0	 0.2251	0	113.4	0	  0.0152	0	234.6	0	119.5	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 549.77	0	  0.2675	0	 -0.1199	0	 -0.0074	0	 0.2931	0	114.1	0	 -0.0059	0	233.8	0	114.2	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 573.77	0	  0.2161	0	 -0.0408	0	 -0.0192	0	 0.2199	0	100.7	0	  0.0164	0	233.1	0	110.2	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 597.77	0	  0.1912	0	  0.0452	0	 -0.0054	0	 0.1965	0	 76.7	0	  0.0238	0	233.4	0	104.4	0	 92.7	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 621.77	0	  0.0546	0	  0.0550	0	  0.0110	0	 0.0775	0	 44.8	0	  0.0028	0	228.6	0	 94.9	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 645.77	0	 -0.0174	0	  0.0023	0	  0.0017	0	 0.0175	0	277.5	0	 -0.0007	0	228.8	0	 89.4	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 669.77	0	 -0.0094	0	 -0.0437	0	  0.0047	0	 0.0447	0	192.2	0	  0.0201	0	228.9	0	 87.3	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 693.77	0	 -0.0132	0	 -0.0601	0	 -0.0065	0	 0.0615	0	192.4	0	 -0.0177	0	226.2	0	 86.9	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 717.77	0	 -0.0674	0	 -0.0089	0	 -0.0157	0	 0.0680	0	262.5	0	  0.0239	0	232.4	0	 91.2	0	 96.3	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 741.77	0	  0.0190	0	  0.0031	0	 -0.0307	0	 0.0192	0	 80.8	0	  0.0034	0	228.2	0	 89.2	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 765.77	0	  0.1532	0	  0.0239	0	 -0.0068	0	 0.1551	0	 81.1	0	  0.0019	0	229.1	0	 86.4	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 789.77	0	  0.1409	0	  0.0726	0	  0.0015	0	 0.1585	0	 62.8	0	  0.0370	0	223.5	0	 82.1	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 813.77	0	  0.0604	0	  0.0968	0	  0.0064	0	 0.1141	0	 32.0	0	  0.0072	0	211.4	0	 71.1	0	 93.9	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 837.77	0	  0.0516	0	  0.0880	0	 -0.0064	0	 0.1020	0	 30.4	0	 -0.0055	0	188.8	0	 62.5	0	 95.1	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 861.77	0	  0.0957	0	  0.0327	0	 -0.0109	0	 0.1012	0	 71.1	0	 -0.0104	0	167.7	0	 56.5	0	 87.8	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 885.77	0	  0.1236	0	 -0.0767	0	  0.0121	0	 0.1454	0	121.8	0	 -0.0068	0	154.7	0	 53.4	0	 75.6	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 909.77	0	  0.1744	4	 -0.1581	4	  0.0060	4	 0.2354	4	132.2	4	  0.0579	4	139.0	4	 52.2	4	 47.6	4	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200745	B	06/20/2018	07:45	138.8181	 27.3205	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3964	0	 0.04	0	  0.31	0	 0.16	0	 0.51	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	  45.77	0	 -0.2056	0	 -0.0191	0	 -0.1079	0	 0.2064	0	264.7	0	 -0.0180	0	224.9	0	174.6	0	 98.8	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	  69.77	0	 -0.3407	0	 -0.0965	0	 -0.0696	0	 0.3541	0	254.2	0	  0.0064	0	233.0	0	162.1	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	  93.77	0	 -0.2345	0	 -0.1285	0	 -0.0746	0	 0.2674	0	241.3	0	  0.0068	0	232.2	0	157.3	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 117.77	0	  0.0283	0	 -0.0680	0	 -0.0443	0	 0.0737	0	157.4	0	  0.0127	0	226.5	0	139.4	0	 95.1	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 141.77	0	  0.1223	0	  0.1549	0	 -0.0217	0	 0.1974	0	 38.3	0	  0.0038	0	232.1	0	122.9	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 165.77	0	  0.1724	0	  0.2558	0	 -0.0140	0	 0.3085	0	 34.0	0	 -0.0027	0	235.0	0	115.8	0	 93.9	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 189.77	0	  0.2145	0	  0.2638	0	 -0.0141	0	 0.3400	0	 39.1	0	 -0.0049	0	232.6	0	112.6	0	 92.7	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 213.77	0	  0.1965	0	  0.2724	0	 -0.0002	0	 0.3359	0	 35.8	0	 -0.0033	0	233.0	0	112.9	0	 93.9	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 237.77	0	  0.2025	0	  0.1798	0	 -0.0029	0	 0.2708	0	 48.4	0	  0.0191	0	229.7	0	106.2	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 261.77	0	  0.2281	0	  0.1256	0	 -0.0310	0	 0.2604	0	 61.2	0	  0.0151	0	232.3	0	103.6	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 285.77	0	  0.1990	0	  0.0693	0	 -0.0296	0	 0.2107	0	 70.8	0	  0.0018	0	232.3	0	 97.2	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 309.77	0	  0.2056	0	 -0.0119	0	 -0.0328	0	 0.2059	0	 93.3	0	  0.0144	0	227.7	0	 95.5	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 333.77	0	  0.2596	0	 -0.0216	0	 -0.0189	0	 0.2605	0	 94.8	0	 -0.0125	0	234.1	0	105.8	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 357.77	0	  0.2183	0	  0.0779	0	 -0.0217	0	 0.2317	0	 70.4	0	 -0.0268	0	234.4	0	112.3	0	 98.8	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 381.77	0	  0.1771	0	 -0.0143	0	 -0.0357	0	 0.1777	0	 94.6	0	 -0.0018	0	230.1	0	112.7	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 405.77	0	  0.1132	0	 -0.1741	0	 -0.0318	0	 0.2077	0	147.0	0	 -0.0244	0	228.7	0	125.7	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 429.77	0	  0.0387	0	 -0.1078	0	 -0.0330	0	 0.1145	0	160.2	0	 -0.0321	0	238.3	0	144.4	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 453.77	0	  0.0550	0	  0.0197	0	 -0.0241	0	 0.0584	0	 70.2	0	 -0.0127	0	229.9	0	138.6	0	 95.1	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 477.77	0	  0.1872	0	 -0.0527	0	 -0.0228	0	 0.1944	0	105.7	0	 -0.0108	0	233.0	0	127.1	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 501.77	0	  0.1982	0	 -0.0915	0	 -0.0346	0	 0.2183	0	114.8	0	  0.0220	0	235.5	0	125.4	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 525.77	0	  0.2089	0	 -0.0338	0	 -0.0228	0	 0.2116	0	 99.2	0	 -0.0091	0	233.7	0	122.7	0	 93.9	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 549.77	0	  0.2559	0	 -0.0973	0	 -0.0296	0	 0.2738	0	110.8	0	 -0.0001	0	233.5	0	115.4	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 573.77	0	  0.2264	0	 -0.1197	0	 -0.0327	0	 0.2561	0	117.9	0	  0.0142	0	234.8	0	110.1	0	 93.9	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 597.77	0	  0.2121	0	  0.0154	0	 -0.0105	0	 0.2126	0	 85.9	0	  0.0098	0	232.1	0	103.8	0	 98.8	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 621.77	0	  0.1193	0	  0.0659	0	 -0.0157	0	 0.1363	0	 61.1	0	 -0.0055	0	228.5	0	 93.2	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 645.77	0	 -0.0112	0	 -0.0275	0	 -0.0295	0	 0.0297	0	202.2	0	 -0.0236	0	228.5	0	 87.4	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 669.77	0	  0.0115	0	  0.0058	0	 -0.0199	0	 0.0129	0	 63.2	0	 -0.0235	0	226.7	0	 85.9	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 693.77	0	  0.0057	0	 -0.0256	0	 -0.0463	0	 0.0263	0	167.4	0	  0.0019	0	226.3	0	 84.3	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 717.77	0	 -0.0343	0	 -0.0252	0	 -0.0269	0	 0.0426	0	233.7	0	 -0.0278	0	232.5	0	 90.3	0	 98.8	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 741.77	0	  0.0146	0	  0.0170	0	 -0.0286	0	 0.0224	0	 40.7	0	 -0.0542	0	227.0	0	 88.7	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 765.77	0	  0.1553	0	  0.0412	0	 -0.0271	0	 0.1607	0	 75.1	0	 -0.0440	0	229.6	0	 87.3	0	 97.6	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 789.77	0	  0.2023	0	  0.1428	0	 -0.0240	0	 0.2477	0	 54.8	0	 -0.0342	0	224.9	0	 83.9	0	 98.8	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 813.77	0	  0.0966	0	  0.1064	0	 -0.0301	0	 0.1437	0	 42.3	0	  0.0114	0	216.2	0	 75.3	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 837.77	0	  0.0232	0	  0.0885	0	 -0.0191	0	 0.0915	0	 14.7	0	 -0.0024	0	194.8	0	 65.3	0	 96.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 861.77	0	  0.0685	0	  0.0471	0	 -0.0332	0	 0.0831	0	 55.5	0	  0.0138	0	168.5	0	 57.6	0	 91.5	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 885.77	0	  0.1364	0	 -0.0077	0	 -0.0381	0	 0.1366	0	 93.2	0	  0.0061	0	153.6	0	 54.0	0	 79.3	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 909.77	0	  0.0896	0	 -0.1003	0	  0.0137	0	 0.1345	0	138.2	0	 -0.0713	0	139.1	0	 50.9	0	 50.0	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 933.77	0	  0.1805	4	 -0.0532	4	 -0.0158	4	 0.1882	4	106.4	4	  0.0040	4	127.4	4	 47.7	4	 13.4	4	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200750	B	06/20/2018	07:50	138.8179	 27.3005	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3841	0	 0.01	0	  0.43	0	 0.19	0	 0.38	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	  45.77	0	 -0.2685	0	 -0.0289	0	 -0.1192	0	 0.2700	0	263.9	0	  0.0005	0	225.7	0	176.1	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	  69.77	0	 -0.3553	0	 -0.1204	0	 -0.0550	0	 0.3751	0	251.3	0	 -0.0017	0	228.9	0	158.9	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	  93.77	0	 -0.2950	0	 -0.1114	0	 -0.0805	0	 0.3153	0	249.3	0	 -0.0137	0	233.8	0	156.8	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 117.77	0	 -0.0402	0	 -0.0779	0	 -0.0341	0	 0.0877	0	207.3	0	 -0.0373	0	230.0	0	143.2	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 141.77	0	  0.1090	0	  0.1005	0	 -0.0196	0	 0.1483	0	 47.3	0	 -0.0122	0	232.3	0	129.2	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 165.77	0	  0.2370	0	  0.2490	0	 -0.0176	0	 0.3438	0	 43.6	0	  0.0078	0	234.7	0	122.0	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 189.77	0	  0.2016	0	  0.2754	0	 -0.0188	0	 0.3413	0	 36.2	0	  0.0281	0	232.3	0	117.3	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 213.77	0	  0.2087	0	  0.2889	0	 -0.0090	0	 0.3564	0	 35.8	0	 -0.0033	0	232.8	0	112.2	0	 93.9	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 237.77	0	  0.2447	0	  0.2677	0	 -0.0244	0	 0.3627	0	 42.4	0	 -0.0068	0	232.3	0	108.9	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 261.77	0	  0.1865	0	  0.2282	0	 -0.0414	0	 0.2947	0	 39.3	0	  0.0192	0	232.8	0	106.7	0	 98.8	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 285.77	0	  0.2267	0	  0.1062	0	 -0.0515	0	 0.2503	0	 64.9	0	  0.0369	0	229.2	0	 98.6	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 309.77	0	  0.2150	0	  0.0092	0	 -0.0489	0	 0.2152	0	 87.5	0	 -0.0097	0	226.6	0	 96.5	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 333.77	0	  0.2527	0	 -0.0345	0	 -0.0105	0	 0.2551	0	 97.8	0	 -0.0085	0	234.2	0	107.3	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 357.77	0	  0.2499	0	  0.0555	0	 -0.0236	0	 0.2560	0	 77.5	0	 -0.0005	0	234.8	0	114.3	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 381.77	0	  0.2054	0	  0.0002	0	 -0.0260	0	 0.2054	0	 90.0	0	 -0.0098	0	227.5	0	115.5	0	 93.9	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 405.77	0	  0.1647	0	 -0.1386	0	 -0.0263	0	 0.2153	0	130.1	0	 -0.0033	0	227.1	0	133.2	0	 98.8	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 429.77	0	  0.1416	0	 -0.0051	0	 -0.0208	0	 0.1417	0	 92.0	0	 -0.0065	0	238.7	0	150.9	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 453.77	0	  0.0982	0	  0.0164	0	 -0.0238	0	 0.0995	0	 80.5	0	 -0.0076	0	228.5	0	138.5	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 477.77	0	  0.1178	0	 -0.1051	0	 -0.0256	0	 0.1579	0	131.7	0	 -0.0161	0	232.6	0	125.7	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 501.77	0	  0.1645	0	 -0.1374	0	 -0.0369	0	 0.2144	0	129.9	0	 -0.0133	0	235.3	0	125.1	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 525.77	0	  0.1266	0	 -0.0700	0	 -0.0383	0	 0.1447	0	118.9	0	  0.0196	0	234.9	0	125.5	0	 97.6	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 549.77	0	  0.2124	0	 -0.0903	0	 -0.0344	0	 0.2308	0	113.0	0	  0.0166	0	234.2	0	117.7	0	100.0	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 573.77	0	  0.1899	0	 -0.1348	0	 -0.0233	0	 0.2329	0	125.4	0	  0.0055	0	233.1	0	109.3	0	 93.9	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 597.77	0	  0.1525	0	 -0.0624	0	 -0.0236	0	 0.1648	0	112.2	0	  0.0100	0	231.8	0	103.9	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 621.77	0	  0.1288	0	  0.0539	0	 -0.0090	0	 0.1397	0	 67.3	0	 -0.0134	0	228.6	0	 94.3	0	 98.8	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 645.77	0	  0.0117	0	 -0.0121	0	 -0.0154	0	 0.0168	0	136.1	0	 -0.0157	0	226.8	0	 86.1	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 669.77	0	 -0.0131	0	 -0.0347	0	 -0.0303	0	 0.0371	0	200.8	0	 -0.0202	0	226.6	0	 85.5	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 693.77	0	  0.0251	0	 -0.0797	0	 -0.0321	0	 0.0835	0	162.5	0	 -0.0019	0	228.4	0	 88.8	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 717.77	0	  0.0037	0	  0.0208	0	 -0.0250	0	 0.0211	0	 10.0	0	 -0.0268	0	234.0	0	 95.6	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 741.77	0	  0.1032	0	  0.0094	0	 -0.0343	0	 0.1037	0	 84.8	0	 -0.0129	0	227.9	0	 91.0	0	 93.9	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 765.77	0	  0.2138	0	  0.0284	0	 -0.0223	0	 0.2157	0	 82.4	0	 -0.0256	0	231.4	0	 89.8	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 789.77	0	  0.1727	0	  0.1070	0	 -0.0202	0	 0.2032	0	 58.2	0	 -0.0096	0	226.8	0	 85.3	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 813.77	0	  0.0914	0	  0.1044	0	 -0.0195	0	 0.1387	0	 41.2	0	 -0.0059	0	216.4	0	 75.9	0	 95.1	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 837.77	0	  0.0515	0	  0.1056	0	 -0.0149	0	 0.1175	0	 26.0	0	 -0.0093	0	193.8	0	 64.5	0	 96.3	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 861.77	0	  0.0555	0	 -0.0240	0	 -0.0245	0	 0.0604	0	113.4	0	 -0.0269	0	167.1	0	 57.7	0	 85.4	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 885.77	0	  0.1141	0	 -0.0753	0	 -0.0091	0	 0.1367	0	123.4	0	  0.0029	0	149.4	0	 54.1	0	 76.8	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 909.77	0	  0.1138	4	 -0.1087	4	  0.0033	4	 0.1574	4	133.7	4	  0.0409	4	134.8	4	 50.7	4	 32.9	4	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 933.77	0	 -0.0950	4	 -0.1265	4	  0.1153	4	 0.1582	4	216.9	4	 -0.0853	4	129.9	4	 49.7	4	 12.2	4	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200755	B	06/20/2018	07:55	138.8176	 27.2805	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4240	0	 0.02	0	  0.28	0	 0.16	0	 0.47	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	  45.77	0	 -0.2511	0	 -0.0374	0	 -0.1343	0	 0.2539	0	261.5	0	  0.0064	0	228.9	0	178.2	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	  69.77	0	 -0.3414	0	 -0.1621	0	 -0.0813	0	 0.3779	0	244.6	0	 -0.0039	0	227.2	0	160.8	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	  93.77	0	 -0.2732	0	 -0.0874	0	 -0.1052	0	 0.2868	0	252.3	0	 -0.0096	0	230.9	0	157.2	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 117.77	0	 -0.0578	0	 -0.0710	0	 -0.0490	0	 0.0916	0	219.2	0	 -0.0221	0	230.7	0	141.8	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 141.77	0	  0.1086	0	  0.0984	0	 -0.0289	0	 0.1466	0	 47.8	0	  0.0038	0	234.8	0	132.9	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 165.77	0	  0.2566	0	  0.2266	0	 -0.0288	0	 0.3423	0	 48.6	0	  0.0209	0	232.8	0	128.0	0	 98.8	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 189.77	0	  0.2591	0	  0.2530	0	 -0.0211	0	 0.3621	0	 45.7	0	 -0.0075	0	233.7	0	119.8	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 213.77	0	  0.2457	0	  0.2907	0	 -0.0233	0	 0.3806	0	 40.2	0	  0.0021	0	233.2	0	112.3	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 237.77	0	  0.2708	0	  0.2827	0	 -0.0365	0	 0.3915	0	 43.8	0	  0.0111	0	232.7	0	108.8	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 261.77	0	  0.2049	0	  0.2149	0	 -0.0525	0	 0.2969	0	 43.6	0	  0.0013	0	233.3	0	106.3	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 285.77	0	  0.2021	0	  0.1243	0	 -0.0453	0	 0.2372	0	 58.4	0	 -0.0114	0	227.7	0	 98.7	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 309.77	0	  0.2057	0	 -0.0202	0	 -0.0376	0	 0.2067	0	 95.6	0	  0.0056	0	228.2	0	 94.9	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 333.77	0	  0.2186	0	 -0.0121	0	 -0.0301	0	 0.2189	0	 93.2	0	 -0.0032	0	234.7	0	108.2	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 357.77	0	  0.3149	0	  0.0604	0	 -0.0460	0	 0.3206	0	 79.1	0	 -0.0025	0	233.9	0	113.9	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 381.77	0	  0.2659	0	 -0.1055	0	 -0.0271	0	 0.2860	0	111.6	0	  0.0018	0	221.5	0	119.6	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 405.77	0	  0.2084	0	 -0.0442	0	 -0.0324	0	 0.2130	0	102.0	0	 -0.0086	0	235.3	0	146.3	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 429.77	0	  0.2046	0	  0.0755	0	 -0.0253	0	 0.2181	0	 69.7	0	 -0.0088	0	233.7	0	151.0	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 453.77	0	  0.1518	0	 -0.0431	0	 -0.0287	0	 0.1578	0	105.8	0	  0.0168	0	231.0	0	135.9	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 477.77	0	  0.1581	0	 -0.1095	0	 -0.0345	0	 0.1924	0	124.7	0	 -0.0112	0	233.8	0	124.8	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 501.77	0	  0.1472	0	 -0.1532	0	 -0.0328	0	 0.2124	0	136.2	0	  0.0038	0	234.8	0	123.9	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 525.77	0	  0.1414	0	 -0.1251	0	 -0.0407	0	 0.1888	0	131.5	0	  0.0110	0	234.5	0	122.9	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 549.77	0	  0.1733	0	 -0.1169	0	 -0.0267	0	 0.2091	0	124.0	0	  0.0115	0	233.5	0	117.3	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 573.77	0	  0.1478	0	 -0.1315	0	 -0.0417	0	 0.1978	0	131.7	0	  0.0033	0	232.2	0	109.1	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 597.77	0	  0.1122	0	 -0.0551	0	 -0.0300	0	 0.1250	0	116.2	0	  0.0198	0	234.9	0	104.6	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 621.77	0	  0.1169	0	  0.0319	0	 -0.0106	0	 0.1211	0	 74.8	0	 -0.0114	0	227.3	0	 95.1	0	 93.9	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 645.77	0	  0.0176	0	  0.0015	0	 -0.0109	0	 0.0176	0	 85.2	0	  0.0139	0	222.9	0	 84.8	0	 95.1	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 669.77	0	 -0.0559	0	 -0.0528	0	 -0.0283	0	 0.0769	0	226.6	0	  0.0069	0	227.1	0	 85.2	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 693.77	0	 -0.0077	0	 -0.0316	0	 -0.0172	0	 0.0325	0	193.6	0	  0.0025	0	230.8	0	 90.0	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 717.77	0	  0.0502	0	  0.0037	0	 -0.0263	0	 0.0504	0	 85.7	0	  0.0023	0	228.8	0	 90.5	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 741.77	0	  0.1573	0	 -0.0177	0	 -0.0241	0	 0.1583	0	 96.4	0	 -0.0246	0	230.1	0	 89.9	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 765.77	0	  0.1933	0	  0.0970	0	 -0.0118	0	 0.2162	0	 63.4	0	 -0.0100	0	228.7	0	 88.6	0	 96.3	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 789.77	0	  0.1401	0	  0.0573	0	 -0.0129	0	 0.1514	0	 67.7	0	  0.0194	0	222.9	0	 81.9	0	 93.9	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 813.77	0	  0.0589	0	  0.0911	0	 -0.0161	0	 0.1085	0	 32.9	0	  0.0144	0	214.5	0	 74.3	0	 97.6	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 837.77	0	  0.0296	0	  0.0530	0	 -0.0130	0	 0.0608	0	 29.2	0	 -0.0079	0	194.1	0	 65.7	0	 93.9	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 861.77	0	  0.0175	0	  0.0191	0	 -0.0153	0	 0.0259	0	 42.5	0	  0.0148	0	169.7	0	 59.3	0	 91.5	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 885.77	0	  0.1227	0	 -0.0472	0	  0.0164	0	 0.1315	0	111.0	0	 -0.0123	0	144.0	0	 54.9	0	 65.9	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 909.77	0	  0.0742	4	 -0.1377	4	 -0.0202	4	 0.1564	4	151.7	4	  0.1412	4	133.7	4	 52.1	4	 35.4	4	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200800	B	06/20/2018	08:00	138.8172	 27.2605	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3827	0	 0.02	0	  0.37	0	 0.19	0	 0.44	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	  45.77	0	 -0.1603	0	 -0.0674	0	 -0.1011	0	 0.1739	0	247.2	0	  0.0202	0	231.2	0	179.2	0	 98.8	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	  69.77	0	 -0.2846	0	 -0.1702	0	 -0.0524	0	 0.3317	0	239.1	0	 -0.0126	0	231.2	0	162.9	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	  93.77	0	 -0.2001	0	 -0.0595	0	 -0.0633	0	 0.2087	0	253.4	0	 -0.0107	0	228.6	0	153.4	0	 93.9	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 117.77	0	  0.0385	0	  0.0121	0	 -0.0151	0	 0.0404	0	 72.6	0	 -0.0104	0	232.7	0	138.3	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 141.77	0	  0.2104	0	  0.1562	0	 -0.0062	0	 0.2621	0	 53.4	0	  0.0096	0	234.0	0	132.5	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 165.77	0	  0.3161	0	  0.2414	0	  0.0145	0	 0.3977	0	 52.6	0	  0.0118	0	233.9	0	124.8	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 189.77	0	  0.2185	0	  0.2527	0	  0.0082	0	 0.3341	0	 40.8	0	 -0.0205	0	232.5	0	119.0	0	 95.1	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 213.77	0	  0.2683	0	  0.2932	0	 -0.0008	0	 0.3975	0	 42.5	0	 -0.0181	0	231.2	0	112.7	0	 95.1	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 237.77	0	  0.2683	0	  0.2856	0	 -0.0101	0	 0.3918	0	 43.2	0	  0.0111	0	230.4	0	107.6	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 261.77	0	  0.2221	0	  0.1816	0	 -0.0181	0	 0.2869	0	 50.7	0	  0.0078	0	233.4	0	105.9	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 285.77	0	  0.2009	0	  0.1021	0	 -0.0135	0	 0.2254	0	 63.1	0	  0.0314	0	228.7	0	 98.3	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 309.77	0	  0.1911	0	 -0.0071	0	 -0.0098	0	 0.1912	0	 92.1	0	  0.0080	0	228.6	0	 97.4	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 333.77	0	  0.2521	0	 -0.0173	0	 -0.0083	0	 0.2527	0	 93.9	0	 -0.0180	0	233.8	0	111.4	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 357.77	0	  0.3138	0	  0.0275	0	 -0.0113	0	 0.3150	0	 85.0	0	  0.0047	0	235.4	0	117.6	0	 93.9	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 381.77	0	  0.2572	0	 -0.0886	0	 -0.0021	0	 0.2720	0	109.0	0	 -0.0181	0	224.8	0	120.6	0	 93.9	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 405.77	0	  0.2003	0	 -0.0693	0	 -0.0101	0	 0.2119	0	109.1	0	  0.0078	0	236.0	0	143.9	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 429.77	0	  0.1664	0	  0.0188	0	 -0.0015	0	 0.1675	0	 83.6	0	  0.0153	0	233.5	0	145.9	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 453.77	0	  0.1455	0	 -0.0938	0	 -0.0018	0	 0.1731	0	122.8	0	  0.0233	0	231.7	0	131.4	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 477.77	0	  0.1431	0	 -0.1878	0	 -0.0121	0	 0.2361	0	142.7	0	  0.0024	0	233.9	0	125.0	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 501.77	0	  0.1309	0	 -0.1824	0	 -0.0133	0	 0.2245	0	144.3	0	  0.0025	0	235.1	0	125.2	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 525.77	0	  0.1536	0	 -0.1370	0	 -0.0088	0	 0.2058	0	131.7	0	  0.0140	0	235.0	0	121.7	0	 98.8	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 549.77	0	  0.1338	0	 -0.1415	0	 -0.0054	0	 0.1947	0	136.6	0	  0.0224	0	233.7	0	112.4	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 573.77	0	  0.0982	0	 -0.1471	0	 -0.0039	0	 0.1768	0	146.3	0	  0.0162	0	234.1	0	108.4	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 597.77	0	  0.1023	0	 -0.1258	0	  0.0013	0	 0.1622	0	140.9	0	 -0.0002	0	233.5	0	104.3	0	 97.6	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 621.77	0	  0.1009	0	 -0.0081	0	  0.0089	0	 0.1012	0	 94.6	0	 -0.0017	0	229.1	0	 96.9	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 645.77	0	  0.0650	0	  0.0295	0	  0.0014	0	 0.0714	0	 65.6	0	 -0.0020	0	223.3	0	 85.2	0	 93.9	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 669.77	0	 -0.0640	0	 -0.0565	0	 -0.0015	0	 0.0854	0	228.6	0	 -0.0166	0	222.2	0	 81.8	0	 98.8	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 693.77	0	 -0.1248	0	 -0.0593	0	 -0.0124	0	 0.1382	0	244.6	0	 -0.0014	0	230.1	0	 86.1	0	 93.9	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 717.77	0	 -0.0630	0	  0.0096	0	  0.0001	0	 0.0638	0	278.6	0	  0.0167	0	227.3	0	 86.2	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 741.77	0	  0.0666	0	 -0.0188	0	 -0.0010	0	 0.0692	0	105.8	0	  0.0121	0	225.5	0	 81.5	0	 95.1	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 765.77	0	  0.1624	0	  0.0207	0	 -0.0004	0	 0.1637	0	 82.7	0	  0.0014	0	227.8	0	 83.5	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 789.77	0	  0.1559	0	  0.0158	0	  0.0010	0	 0.1567	0	 84.2	0	  0.0015	0	222.9	0	 78.8	0	 96.3	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 813.77	0	  0.0630	0	  0.0150	0	  0.0037	0	 0.0648	0	 76.6	0	 -0.0159	0	214.6	0	 72.9	0	 95.1	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 837.77	0	  0.0207	0	  0.0573	0	  0.0009	0	 0.0609	0	 19.8	0	 -0.0121	0	198.4	0	 65.2	0	 95.1	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 861.77	0	 -0.0033	0	  0.0301	0	  0.0093	0	 0.0303	0	353.8	0	  0.0039	0	172.5	0	 58.6	0	 91.5	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 885.77	0	  0.0137	0	 -0.0503	0	  0.0160	0	 0.0521	0	164.7	0	  0.0167	0	154.5	0	 54.8	0	 81.7	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 909.77	0	  0.0182	4	 -0.0945	4	  0.0173	4	 0.0963	4	169.1	4	 -0.0434	4	136.5	4	 51.6	4	 48.8	4	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200805	B	06/20/2018	08:05	138.8167	 27.2405	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3510	0	 0.03	0	  0.37	0	 0.20	0	 0.49	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	  45.77	0	 -0.1559	0	 -0.1011	0	 -0.1193	0	 0.1858	0	237.0	0	  0.0168	0	232.3	0	177.2	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	  69.77	0	 -0.2294	0	 -0.1942	0	 -0.0660	0	 0.3005	0	229.8	0	 -0.0003	0	230.1	0	164.1	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	  93.77	0	 -0.1336	0	 -0.0716	0	 -0.0636	0	 0.1516	0	241.8	0	 -0.0138	0	230.4	0	155.0	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 117.77	0	  0.0736	0	  0.0334	0	 -0.0201	0	 0.0808	0	 65.6	0	  0.0311	0	230.5	0	139.2	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 141.77	0	  0.2549	0	  0.1531	0	  0.0028	0	 0.2973	0	 59.0	0	  0.0110	0	233.3	0	128.8	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 165.77	0	  0.2889	0	  0.2237	0	  0.0163	0	 0.3654	0	 52.3	0	 -0.0359	0	233.6	0	122.6	0	 95.1	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 189.77	0	  0.2277	0	  0.2501	0	  0.0175	0	 0.3382	0	 42.3	0	  0.0085	0	232.2	0	116.3	0	 92.7	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 213.77	0	  0.2614	0	  0.2969	0	  0.0198	0	 0.3956	0	 41.4	0	  0.0118	0	232.9	0	112.8	0	 92.7	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 237.77	0	  0.2161	0	  0.2632	0	  0.0053	0	 0.3406	0	 39.4	0	 -0.0168	0	230.7	0	105.9	0	 93.9	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 261.77	0	  0.2312	0	  0.1684	0	  0.0059	0	 0.2860	0	 53.9	0	  0.0004	0	230.0	0	 98.9	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 285.77	0	  0.1863	0	  0.0187	0	 -0.0018	0	 0.1872	0	 84.3	0	  0.0100	0	226.6	0	 95.3	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 309.77	0	  0.2135	0	 -0.0483	0	 -0.0117	0	 0.2189	0	102.8	0	 -0.0058	0	231.4	0	107.2	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 333.77	0	  0.3234	0	  0.0201	0	  0.0098	0	 0.3240	0	 86.4	0	 -0.0011	0	233.6	0	117.9	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 357.77	0	  0.3368	0	 -0.0279	0	  0.0080	0	 0.3380	0	 94.7	0	 -0.0246	0	235.3	0	123.1	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 381.77	0	  0.2184	0	 -0.1463	0	  0.0016	0	 0.2629	0	123.8	0	 -0.0027	0	229.5	0	125.7	0	 95.1	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 405.77	0	  0.1700	0	 -0.0862	0	  0.0020	0	 0.1906	0	116.9	0	  0.0166	0	238.1	0	140.4	0	100.0	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 429.77	0	  0.1229	0	 -0.0395	0	  0.0038	0	 0.1291	0	107.8	0	  0.0026	0	234.1	0	139.8	0	 93.9	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 453.77	0	  0.1379	0	 -0.1436	0	 -0.0105	0	 0.1991	0	136.2	0	 -0.0143	0	233.1	0	127.1	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 477.77	0	  0.1814	0	 -0.1985	0	  0.0027	0	 0.2689	0	137.6	0	 -0.0095	0	233.9	0	122.4	0	 93.9	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 501.77	0	  0.1561	0	 -0.2340	0	 -0.0180	0	 0.2813	0	146.3	0	  0.0059	0	235.5	0	122.6	0	 93.9	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 525.77	0	  0.1586	0	 -0.1156	0	 -0.0030	0	 0.1963	0	126.1	0	  0.0352	0	234.4	0	120.4	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 549.77	0	  0.1215	0	 -0.1527	0	  0.0008	0	 0.1951	0	141.5	0	 -0.0121	0	232.2	0	111.3	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 573.77	0	  0.0917	0	 -0.1569	0	  0.0038	0	 0.1817	0	149.7	0	 -0.0069	0	234.9	0	109.5	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 597.77	0	  0.0777	0	 -0.1171	0	 -0.0099	0	 0.1405	0	146.4	0	 -0.0145	0	233.4	0	103.9	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 621.77	0	  0.0796	0	 -0.0326	0	 -0.0061	0	 0.0861	0	112.3	0	  0.0134	0	228.8	0	 94.0	0	 95.1	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 645.77	0	  0.0688	0	 -0.0156	0	 -0.0141	0	 0.0706	0	102.8	0	  0.0267	0	224.7	0	 84.7	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 669.77	0	 -0.0372	0	 -0.0199	0	 -0.0072	0	 0.0422	0	241.8	0	  0.0110	0	224.8	0	 83.2	0	100.0	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 693.77	0	 -0.1301	0	 -0.0354	0	 -0.0203	0	 0.1348	0	254.8	0	 -0.0085	0	231.6	0	 88.8	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 717.77	0	 -0.0847	0	  0.0460	0	 -0.0092	0	 0.0964	0	298.5	0	 -0.0144	0	227.0	0	 88.2	0	 95.1	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 741.77	0	  0.0459	0	  0.0466	0	 -0.0028	0	 0.0655	0	 44.6	0	 -0.0120	0	226.1	0	 84.3	0	 98.8	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 765.77	0	  0.1506	0	  0.0563	0	 -0.0252	0	 0.1607	0	 69.5	0	  0.0218	0	226.0	0	 82.3	0	 97.6	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 789.77	0	  0.1212	0	  0.0016	0	 -0.0183	0	 0.1212	0	 89.2	0	  0.0015	0	218.1	0	 75.9	0	 95.1	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 813.77	0	  0.0793	0	  0.0132	0	 -0.0054	0	 0.0804	0	 80.5	0	  0.0005	0	211.3	0	 71.6	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 837.77	0	  0.0797	0	  0.0548	0	 -0.0095	0	 0.0967	0	 55.5	0	 -0.0165	0	194.7	0	 65.8	0	 96.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 861.77	0	 -0.0113	0	  0.0443	0	 -0.0021	0	 0.0458	0	345.7	0	  0.0211	0	172.2	0	 59.3	0	 91.5	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 885.77	0	  0.0463	0	 -0.0188	0	  0.0024	0	 0.0500	0	112.1	0	  0.0614	0	155.8	0	 55.0	0	 79.3	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 909.77	0	  0.0452	4	 -0.0031	4	  0.0123	4	 0.0453	4	 93.9	4	 -0.0386	4	138.7	4	 52.6	4	 45.1	4	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 933.77	0	 -0.0281	4	 -0.1500	4	 -0.0114	4	 0.1526	4	190.6	4	     NaN	4	130.8	4	 51.2	4	 13.4	4	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200810	B	06/20/2018	08:10	138.8164	 27.2207	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3286	0	 0.02	0	  0.35	0	 0.19	0	 0.53	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	  45.77	0	 -0.1895	0	 -0.1841	0	 -0.1168	0	 0.2642	0	225.8	0	 -0.0231	0	234.3	0	177.9	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	  69.77	0	 -0.2424	0	 -0.2454	0	 -0.0782	0	 0.3449	0	224.7	0	 -0.0076	0	229.8	0	166.4	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	  93.77	0	 -0.1665	0	 -0.0125	0	 -0.0813	0	 0.1670	0	265.7	0	  0.0121	0	229.5	0	154.9	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 117.77	0	  0.1142	0	  0.0479	0	 -0.0338	0	 0.1239	0	 67.2	0	 -0.0009	0	229.0	0	136.5	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 141.77	0	  0.2615	0	  0.1347	0	 -0.0115	0	 0.2942	0	 62.7	0	  0.0181	0	235.6	0	129.6	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 165.77	0	  0.2702	0	  0.1716	0	 -0.0133	0	 0.3201	0	 57.6	0	  0.0332	0	232.8	0	123.7	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 189.77	0	  0.2215	0	  0.1834	0	 -0.0089	0	 0.2876	0	 50.4	0	  0.0152	0	232.1	0	117.5	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 213.77	0	  0.2750	0	  0.2807	0	 -0.0170	0	 0.3929	0	 44.4	0	  0.0053	0	230.2	0	111.8	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 237.77	0	  0.2589	0	  0.2698	0	 -0.0270	0	 0.3739	0	 43.8	0	  0.0001	0	231.0	0	106.0	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 261.77	0	  0.2404	0	  0.1534	0	 -0.0152	0	 0.2852	0	 57.4	0	 -0.0078	0	231.6	0	 99.9	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 285.77	0	  0.1492	0	  0.0616	0	 -0.0321	0	 0.1614	0	 67.5	0	 -0.0190	0	232.0	0	 99.7	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 309.77	0	  0.1829	0	 -0.0270	0	 -0.0357	0	 0.1849	0	 98.4	0	 -0.0224	0	228.0	0	103.7	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 333.77	0	  0.3110	0	 -0.0068	0	 -0.0157	0	 0.3111	0	 91.2	0	  0.0075	0	237.1	0	120.2	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 357.77	0	  0.3823	0	 -0.0128	0	 -0.0142	0	 0.3825	0	 91.9	0	  0.0001	0	233.4	0	123.7	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 381.77	0	  0.2803	0	 -0.1340	0	 -0.0201	0	 0.3107	0	115.6	0	  0.0053	0	230.1	0	125.0	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 405.77	0	  0.2082	0	 -0.0911	0	 -0.0111	0	 0.2273	0	113.6	0	 -0.0026	0	236.2	0	140.5	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 429.77	0	  0.1306	0	  0.0309	0	 -0.0102	0	 0.1342	0	 76.7	0	  0.0092	0	234.3	0	143.5	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 453.77	0	  0.1231	0	 -0.0596	0	 -0.0151	0	 0.1368	0	115.8	0	 -0.0009	0	232.6	0	127.3	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 477.77	0	  0.2318	0	 -0.1641	0	 -0.0158	0	 0.2840	0	125.3	0	  0.0011	0	231.3	0	117.4	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 501.77	0	  0.2545	0	 -0.1258	0	 -0.0284	0	 0.2839	0	116.3	0	 -0.0087	0	235.1	0	117.3	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 525.77	0	  0.1998	0	 -0.0472	0	 -0.0240	0	 0.2052	0	103.3	0	  0.0048	0	234.4	0	116.1	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 549.77	0	  0.1280	0	 -0.0223	0	 -0.0285	0	 0.1299	0	 99.9	0	  0.0129	0	231.3	0	108.0	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 573.77	0	  0.0646	0	 -0.0962	0	 -0.0227	0	 0.1159	0	146.1	0	  0.0066	0	235.4	0	107.2	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 597.77	0	  0.0523	0	 -0.0793	0	 -0.0369	0	 0.0950	0	146.6	0	 -0.0088	0	231.4	0	101.3	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 621.77	0	  0.1133	0	 -0.0222	0	 -0.0212	0	 0.1155	0	101.1	0	 -0.0299	0	226.7	0	 90.5	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 645.77	0	  0.0725	0	  0.0099	0	 -0.0203	0	 0.0731	0	 82.2	0	  0.0137	0	223.3	0	 82.2	0	 95.1	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 669.77	0	 -0.0064	0	  0.0203	0	 -0.0369	0	 0.0213	0	342.6	0	 -0.0024	0	225.1	0	 81.0	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 693.77	0	 -0.0897	0	  0.0120	0	 -0.0374	0	 0.0905	0	277.6	0	  0.0087	0	228.1	0	 84.2	0	 97.6	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 717.77	0	 -0.0478	0	  0.0180	0	 -0.0157	0	 0.0510	0	290.6	0	  0.0146	0	227.3	0	 84.8	0	 92.7	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 741.77	0	  0.0484	0	  0.0423	0	 -0.0311	0	 0.0643	0	 48.9	0	  0.0065	0	228.6	0	 85.7	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 765.77	0	  0.1134	0	  0.1203	0	 -0.0322	0	 0.1653	0	 43.3	0	 -0.0074	0	227.0	0	 84.9	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 789.77	0	  0.1083	0	  0.0573	0	 -0.0304	0	 0.1225	0	 62.1	0	 -0.0051	0	218.1	0	 76.6	0	 98.8	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 813.77	0	  0.0962	0	  0.0160	0	 -0.0305	0	 0.0976	0	 80.6	0	  0.0269	0	210.4	0	 70.0	0	 96.3	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 837.77	0	  0.0780	0	 -0.0032	0	 -0.0263	0	 0.0781	0	 92.3	0	  0.0091	0	188.9	0	 62.8	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 861.77	0	  0.0113	0	 -0.0379	0	 -0.0250	0	 0.0395	0	163.3	0	 -0.0023	0	169.6	0	 58.3	0	 93.9	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 885.77	0	 -0.0341	0	 -0.0074	0	  0.0026	0	 0.0349	0	257.7	0	 -0.0194	0	149.7	0	 54.8	0	 78.0	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 909.77	0	 -0.0247	4	 -0.0589	4	 -0.0520	4	 0.0639	4	202.7	4	 -0.0651	4	136.6	4	 51.7	4	 36.6	4	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 933.77	0	  0.1023	4	 -0.0006	4	 -0.0481	4	 0.1023	4	 90.3	4	 -0.1270	4	127.6	4	 49.5	4	 14.6	4	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200815	B	06/20/2018	08:15	138.8160	 27.2008	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3572	0	 0.02	0	  0.42	0	 0.24	0	 0.54	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	  45.77	0	 -0.1785	0	 -0.1093	0	 -0.1414	0	 0.2093	0	238.5	0	 -0.0086	0	232.5	0	177.5	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	  69.77	0	 -0.2764	0	 -0.2336	0	 -0.1043	0	 0.3619	0	229.8	0	 -0.0042	0	229.7	0	167.5	0	 92.7	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	  93.77	0	 -0.1416	0	 -0.0218	0	 -0.0826	0	 0.1432	0	261.2	0	 -0.0147	0	231.0	0	156.4	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 117.77	0	  0.1379	0	  0.0679	0	 -0.0525	0	 0.1537	0	 63.8	0	 -0.0016	0	226.2	0	137.0	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 141.77	0	  0.2919	0	  0.1203	0	 -0.0334	0	 0.3158	0	 67.6	0	 -0.0201	0	235.0	0	126.2	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 165.77	0	  0.2184	0	  0.1601	0	 -0.0249	0	 0.2708	0	 53.8	0	 -0.0020	0	233.6	0	120.7	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 189.77	0	  0.2425	0	  0.1695	0	 -0.0369	0	 0.2958	0	 55.0	0	 -0.0259	0	232.2	0	118.2	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 213.77	0	  0.3101	0	  0.2365	0	 -0.0223	0	 0.3900	0	 52.7	0	  0.0071	0	229.5	0	113.7	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 237.77	0	  0.2606	0	  0.2654	0	 -0.0316	0	 0.3720	0	 44.5	0	  0.0081	0	232.9	0	108.4	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 261.77	0	  0.2597	0	  0.1905	0	 -0.0401	0	 0.3221	0	 53.7	0	 -0.0021	0	229.5	0	101.1	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 285.77	0	  0.1770	0	  0.0354	0	 -0.0227	0	 0.1805	0	 78.7	0	 -0.0085	0	231.2	0	 97.0	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 309.77	0	  0.1944	0	 -0.0028	0	 -0.0387	0	 0.1944	0	 90.8	0	 -0.0199	0	229.7	0	105.4	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 333.77	0	  0.3198	0	 -0.0040	0	 -0.0353	0	 0.3198	0	 90.7	0	 -0.0187	0	235.9	0	121.2	0	 98.8	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 357.77	0	  0.3811	0	 -0.0478	0	 -0.0381	0	 0.3841	0	 97.2	0	  0.0213	0	234.0	0	125.9	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 381.77	0	  0.2970	0	 -0.2082	0	 -0.0419	0	 0.3628	0	125.0	0	  0.0242	0	229.4	0	127.8	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 405.77	0	  0.1808	0	 -0.1136	0	 -0.0438	0	 0.2135	0	122.2	0	 -0.0060	0	238.2	0	144.0	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 429.77	0	  0.1093	0	 -0.0219	0	 -0.0294	0	 0.1115	0	101.3	0	 -0.0097	0	232.8	0	142.8	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 453.77	0	  0.0680	0	 -0.1262	0	 -0.0250	0	 0.1434	0	151.7	0	  0.0025	0	231.4	0	126.4	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 477.77	0	  0.1175	0	 -0.2095	0	 -0.0374	0	 0.2402	0	150.7	0	  0.0323	0	230.5	0	115.7	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 501.77	0	  0.1769	0	 -0.1742	0	 -0.0364	0	 0.2483	0	134.6	0	  0.0242	0	235.2	0	116.2	0	 92.7	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 525.77	0	  0.1559	0	 -0.0656	0	 -0.0339	0	 0.1691	0	112.8	0	  0.0012	0	234.6	0	116.2	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 549.77	0	  0.1127	0	  0.0147	0	 -0.0199	0	 0.1137	0	 82.5	0	 -0.0197	0	231.3	0	108.5	0	 93.9	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 573.77	0	  0.0401	0	 -0.0382	0	 -0.0232	0	 0.0554	0	133.6	0	  0.0200	0	234.6	0	106.2	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 597.77	0	  0.0080	0	 -0.0410	0	 -0.0225	0	 0.0418	0	169.0	0	  0.0043	0	231.3	0	101.0	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 621.77	0	  0.0889	0	 -0.0694	0	 -0.0334	0	 0.1128	0	128.0	0	 -0.0200	0	224.3	0	 87.8	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 645.77	0	  0.0480	0	 -0.0472	0	 -0.0256	0	 0.0673	0	134.5	0	  0.0149	0	223.7	0	 81.2	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 669.77	0	 -0.0016	0	  0.0204	0	 -0.0314	0	 0.0205	0	355.6	0	  0.0332	0	225.8	0	 82.3	0	 93.9	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 693.77	0	 -0.0993	0	 -0.0139	0	 -0.0311	0	 0.1002	0	262.0	0	  0.0138	0	223.6	0	 81.9	0	 97.6	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 717.77	0	 -0.1454	0	  0.0518	0	 -0.0208	0	 0.1543	0	289.6	0	  0.0027	0	226.4	0	 83.2	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 741.77	0	 -0.0557	0	  0.0208	0	 -0.0216	0	 0.0594	0	290.5	0	 -0.0066	0	225.2	0	 82.4	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 765.77	0	  0.0250	0	  0.0262	0	 -0.0205	0	 0.0363	0	 43.6	0	  0.0165	0	227.8	0	 84.3	0	 95.1	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 789.77	0	  0.0510	0	  0.0096	0	 -0.0217	0	 0.0519	0	 79.4	0	  0.0023	0	223.8	0	 80.4	0	 96.3	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 813.77	0	  0.0634	0	 -0.0189	0	 -0.0147	0	 0.0661	0	106.6	0	  0.0073	0	207.1	0	 71.3	0	 98.8	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 837.77	0	  0.0436	0	 -0.0337	0	 -0.0067	0	 0.0551	0	127.8	0	 -0.0076	0	187.6	0	 62.1	0	 93.9	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 861.77	0	 -0.0052	0	 -0.0458	0	 -0.0028	0	 0.0460	0	186.5	0	 -0.0080	0	166.9	0	 57.3	0	 90.2	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 885.77	0	 -0.0065	0	 -0.0582	0	  0.0117	0	 0.0586	0	186.4	0	  0.0382	0	150.5	0	 54.4	0	 76.8	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 909.77	0	  0.0121	4	 -0.0622	4	  0.0376	4	 0.0634	4	169.0	4	 -0.0584	4	132.9	4	 50.4	4	 22.0	4	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200820	B	06/20/2018	08:20	138.8157	 27.1810	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2939	0	 0.02	0	  0.35	0	 0.24	0	 0.51	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	  45.77	0	 -0.1990	0	 -0.0414	0	 -0.1059	0	 0.2033	0	258.3	0	 -0.0072	0	229.9	0	175.3	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	  69.77	0	 -0.2770	0	 -0.2915	0	 -0.0884	0	 0.4021	0	223.5	0	 -0.0045	0	233.2	0	169.6	0	 93.9	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	  93.77	0	 -0.1492	0	 -0.0158	0	 -0.0752	0	 0.1500	0	264.0	0	 -0.0004	0	231.2	0	157.3	0	 95.1	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 117.77	0	  0.0957	0	  0.0223	0	 -0.0357	0	 0.0982	0	 76.9	0	  0.0078	0	224.9	0	142.1	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 141.77	0	  0.3062	0	  0.0720	0	 -0.0245	0	 0.3145	0	 76.8	0	 -0.0143	0	234.5	0	126.0	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 165.77	0	  0.2708	0	  0.1482	0	 -0.0166	0	 0.3087	0	 61.3	0	 -0.0026	0	234.2	0	121.2	0	 95.1	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 189.77	0	  0.2498	0	  0.1602	0	 -0.0184	0	 0.2967	0	 57.3	0	 -0.0048	0	231.4	0	116.9	0	 98.8	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 213.77	0	  0.3471	0	  0.2398	0	 -0.0019	0	 0.4219	0	 55.4	0	 -0.0116	0	230.8	0	112.2	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 237.77	0	  0.3114	0	  0.2592	0	 -0.0280	0	 0.4051	0	 50.2	0	 -0.0226	0	232.4	0	108.5	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 261.77	0	  0.2658	0	  0.2354	0	 -0.0289	0	 0.3551	0	 48.5	0	 -0.0184	0	228.8	0	102.3	0	 92.7	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 285.77	0	  0.1941	0	  0.1030	0	 -0.0316	0	 0.2198	0	 62.0	0	  0.0056	0	228.7	0	 98.7	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 309.77	0	  0.2315	0	  0.0142	0	 -0.0181	0	 0.2319	0	 86.5	0	 -0.0078	0	230.8	0	109.5	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 333.77	0	  0.3339	0	  0.0366	0	 -0.0115	0	 0.3359	0	 83.7	0	  0.0011	0	237.3	0	124.8	0	 95.1	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 357.77	0	  0.3546	0	 -0.0754	0	 -0.0233	0	 0.3625	0	102.0	0	  0.0134	0	230.6	0	122.2	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 381.77	0	  0.2671	0	 -0.1847	0	 -0.0107	0	 0.3247	0	124.7	0	 -0.0129	0	232.2	0	127.1	0	 93.9	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 405.77	0	  0.1863	0	 -0.1302	0	 -0.0376	0	 0.2273	0	124.9	0	 -0.0061	0	235.5	0	137.9	0	 93.9	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 429.77	0	  0.0960	0	 -0.0554	0	 -0.0185	0	 0.1108	0	120.0	0	 -0.0016	0	235.3	0	140.5	0	 93.9	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 453.77	0	  0.0747	0	 -0.1559	0	 -0.0199	0	 0.1729	0	154.4	0	 -0.0362	0	231.3	0	126.5	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 477.77	0	  0.1238	0	 -0.2131	0	 -0.0230	0	 0.2465	0	149.8	0	 -0.0014	0	232.7	0	116.9	0	 98.8	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 501.77	0	  0.1339	0	 -0.1629	0	 -0.0366	0	 0.2109	0	140.6	0	  0.0071	0	236.6	0	117.9	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 525.77	0	  0.1466	0	 -0.0338	0	 -0.0276	0	 0.1505	0	103.0	0	  0.0093	0	233.6	0	113.9	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 549.77	0	  0.1503	0	  0.0049	0	 -0.0282	0	 0.1504	0	 88.1	0	  0.0008	0	232.4	0	107.2	0	 98.8	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 573.77	0	  0.0305	0	 -0.0163	0	 -0.0268	0	 0.0346	0	118.1	0	  0.0004	0	234.8	0	105.2	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 597.77	0	  0.0529	0	 -0.0127	0	 -0.0344	0	 0.0544	0	103.4	0	 -0.0230	0	230.1	0	 97.8	0	 98.8	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 621.77	0	  0.0950	0	 -0.0508	0	 -0.0323	0	 0.1078	0	118.1	0	 -0.0116	0	224.2	0	 86.9	0	 95.1	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 645.77	0	  0.0170	0	 -0.0630	0	 -0.0366	0	 0.0652	0	164.9	0	  0.0142	0	226.5	0	 82.6	0	 93.9	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 669.77	0	 -0.0409	0	  0.0151	0	 -0.0206	0	 0.0435	0	290.3	0	  0.0398	0	231.0	0	 87.0	0	 97.6	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 693.77	0	 -0.0488	0	  0.0396	0	 -0.0260	0	 0.0628	0	309.0	0	 -0.0006	0	225.5	0	 84.0	0	 98.8	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 717.77	0	 -0.1075	0	  0.0020	0	 -0.0356	0	 0.1076	0	271.1	0	  0.0046	0	227.7	0	 84.8	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 741.77	0	 -0.0647	0	  0.1042	0	 -0.0235	0	 0.1227	0	328.2	0	  0.0204	0	232.0	0	 88.9	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 765.77	0	  0.0354	0	  0.0648	0	 -0.0208	0	 0.0738	0	 28.7	0	  0.0099	0	227.5	0	 85.3	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 789.77	0	  0.0477	0	  0.0073	0	 -0.0135	0	 0.0482	0	 81.3	0	 -0.0064	0	225.1	0	 80.8	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 813.77	0	  0.0267	0	 -0.0655	0	 -0.0049	0	 0.0707	0	157.8	0	  0.0099	0	208.9	0	 70.8	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 837.77	0	  0.0076	0	 -0.0864	0	 -0.0077	0	 0.0867	0	175.0	0	  0.0195	0	183.1	0	 61.8	0	 96.3	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 861.77	0	  0.0218	0	 -0.0822	0	 -0.0094	0	 0.0850	0	165.2	0	  0.0427	0	166.3	0	 57.1	0	 90.2	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 885.77	0	  0.0041	0	 -0.0675	0	 -0.0246	0	 0.0676	0	176.5	0	  0.0086	0	146.9	0	 53.0	0	 62.2	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 909.77	0	  0.0343	4	 -0.1440	4	 -0.0334	4	 0.1481	4	166.6	4	  0.1600	4	130.3	4	 50.5	4	 20.7	4	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200825	B	06/20/2018	08:25	138.8153	 27.1613	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2788	0	 0.02	0	  0.33	0	 0.19	0	 0.49	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	  45.77	0	 -0.1689	0	 -0.0676	0	 -0.1259	0	 0.1819	0	248.2	0	  0.0319	0	228.8	0	174.4	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	  69.77	0	 -0.2316	0	 -0.2824	0	 -0.1061	0	 0.3652	0	219.4	0	 -0.0242	0	234.9	0	169.9	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	  93.77	0	 -0.0924	0	 -0.0369	0	 -0.0729	0	 0.0995	0	248.2	0	 -0.0104	0	230.5	0	159.8	0	 92.7	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 117.77	0	  0.0936	0	  0.0140	0	 -0.0495	0	 0.0947	0	 81.5	0	  0.0108	0	226.1	0	146.0	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 141.77	0	  0.2990	0	  0.0341	0	 -0.0311	0	 0.3009	0	 83.5	0	  0.0030	0	232.0	0	129.9	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 165.77	0	  0.3475	0	  0.1076	0	 -0.0053	0	 0.3638	0	 72.8	0	  0.0013	0	235.3	0	123.8	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 189.77	0	  0.2726	0	  0.1385	0	 -0.0068	0	 0.3058	0	 63.1	0	  0.0094	0	230.9	0	116.4	0	 98.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 213.77	0	  0.3341	0	  0.2380	0	 -0.0007	0	 0.4102	0	 54.5	0	 -0.0040	0	231.7	0	111.2	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 237.77	0	  0.3082	0	  0.2559	0	 -0.0117	0	 0.4005	0	 50.3	0	 -0.0078	0	230.5	0	108.5	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 261.77	0	  0.2842	0	  0.3032	0	 -0.0517	0	 0.4155	0	 43.1	0	 -0.0033	0	229.5	0	103.2	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 285.77	0	  0.2213	0	  0.1244	0	 -0.0194	0	 0.2539	0	 60.7	0	  0.0150	0	230.8	0	105.5	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 309.77	0	  0.2912	0	  0.0618	0	 -0.0343	0	 0.2977	0	 78.0	0	 -0.0028	0	234.5	0	116.9	0	 98.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 333.77	0	  0.3034	0	  0.0170	0	 -0.0484	0	 0.3039	0	 86.8	0	 -0.0258	0	236.7	0	124.5	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 357.77	0	  0.3324	0	 -0.0901	0	 -0.0467	0	 0.3444	0	105.2	0	 -0.0080	0	230.7	0	122.9	0	 93.9	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 381.77	0	  0.2650	0	 -0.1703	0	 -0.0367	0	 0.3149	0	122.7	0	 -0.0184	0	234.4	0	127.9	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 405.77	0	  0.2266	0	 -0.1686	0	 -0.0256	0	 0.2824	0	126.6	0	 -0.0156	0	237.1	0	136.7	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 429.77	0	  0.1986	0	 -0.0885	0	 -0.0270	0	 0.2174	0	114.0	0	  0.0101	0	231.1	0	131.1	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 453.77	0	  0.1686	0	 -0.1732	0	 -0.0322	0	 0.2417	0	135.8	0	 -0.0084	0	235.1	0	121.5	0	 98.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 477.77	0	  0.1572	0	 -0.1952	0	 -0.0225	0	 0.2507	0	141.1	0	 -0.0108	0	233.5	0	117.1	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 501.77	0	  0.1496	0	 -0.1442	0	 -0.0344	0	 0.2078	0	133.9	0	  0.0139	0	234.3	0	115.1	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 525.77	0	  0.1169	0	 -0.0712	0	 -0.0245	0	 0.1369	0	121.3	0	  0.0139	0	235.3	0	113.5	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 549.77	0	  0.1071	0	 -0.0565	0	 -0.0372	0	 0.1211	0	117.8	0	  0.0077	0	233.6	0	109.7	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 573.77	0	  0.0428	0	 -0.0061	0	 -0.0336	0	 0.0433	0	 98.1	0	  0.0144	0	233.7	0	106.6	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 597.77	0	  0.0841	0	 -0.0280	0	 -0.0228	0	 0.0887	0	108.4	0	 -0.0122	0	230.4	0	 98.1	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 621.77	0	  0.0562	0	 -0.0562	0	 -0.0148	0	 0.0794	0	135.0	0	 -0.0060	0	226.7	0	 87.8	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 645.77	0	  0.0098	0	 -0.0778	0	 -0.0273	0	 0.0784	0	172.8	0	 -0.0288	0	225.5	0	 82.3	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 669.77	0	 -0.0404	0	 -0.0370	0	 -0.0242	0	 0.0548	0	227.5	0	  0.0331	0	232.0	0	 87.9	0	 95.1	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 693.77	0	 -0.0498	0	  0.0162	0	 -0.0290	0	 0.0524	0	288.0	0	 -0.0024	0	226.8	0	 86.8	0	 97.6	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 717.77	0	 -0.0879	0	  0.0026	0	 -0.0220	0	 0.0880	0	271.7	0	 -0.0018	0	227.8	0	 85.6	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 741.77	0	 -0.0689	0	  0.0795	0	 -0.0071	0	 0.1052	0	319.1	0	  0.0327	0	232.5	0	 90.6	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 765.77	0	 -0.0295	0	  0.0901	0	  0.0039	0	 0.0948	0	341.9	0	 -0.0183	0	227.9	0	 88.8	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 789.77	0	 -0.0048	0	 -0.0074	0	 -0.0192	0	 0.0089	0	213.0	0	 -0.0134	0	222.1	0	 79.9	0	 98.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 813.77	0	 -0.0045	0	 -0.0761	0	  0.0004	0	 0.0763	0	183.4	0	 -0.0103	0	210.6	0	 73.4	0	 96.3	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 837.77	0	  0.0252	0	 -0.1537	0	 -0.0109	0	 0.1557	0	170.7	0	 -0.0153	0	188.4	0	 63.6	0	 98.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 861.77	0	  0.0058	0	 -0.1022	0	 -0.0001	0	 0.1023	0	176.7	0	 -0.0110	0	166.6	0	 56.9	0	 87.8	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 885.77	0	 -0.0026	0	 -0.0413	0	  0.0150	0	 0.0414	0	183.6	0	 -0.0420	0	139.1	0	 53.7	0	 54.9	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200830	B	06/20/2018	08:30	138.8147	 27.1416	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2841	0	 0.01	0	  0.30	0	 0.19	0	 0.54	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	  45.77	0	 -0.1452	0	 -0.1529	0	 -0.1107	0	 0.2109	0	223.5	0	 -0.0215	0	231.6	0	174.0	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	  69.77	0	 -0.1746	0	 -0.2314	0	 -0.0862	0	 0.2899	0	217.0	0	  0.0145	0	232.9	0	168.9	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	  93.77	0	 -0.0935	0	 -0.0134	0	 -0.0741	0	 0.0945	0	261.8	0	 -0.0036	0	230.3	0	158.9	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 117.77	0	  0.1213	0	  0.0568	0	 -0.0347	0	 0.1339	0	 64.9	0	 -0.0028	0	227.5	0	146.3	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 141.77	0	  0.3319	0	  0.0636	0	  0.0002	0	 0.3380	0	 79.2	0	 -0.0080	0	232.5	0	131.0	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 165.77	0	  0.3826	0	  0.1045	0	  0.0127	0	 0.3966	0	 74.7	0	  0.0017	0	233.9	0	122.6	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 189.77	0	  0.2894	0	  0.1697	0	 -0.0039	0	 0.3355	0	 59.6	0	 -0.0038	0	230.9	0	113.3	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 213.77	0	  0.3163	0	  0.2877	0	  0.0196	0	 0.4276	0	 47.7	0	 -0.0183	0	232.2	0	107.2	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 237.77	0	  0.3071	0	  0.3088	0	 -0.0164	0	 0.4355	0	 44.8	0	  0.0286	0	231.4	0	106.7	0	 92.7	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 261.77	0	  0.2162	0	  0.2507	0	 -0.0199	0	 0.3310	0	 40.8	0	  0.0091	0	226.8	0	105.7	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 285.77	0	  0.2226	0	  0.1559	0	 -0.0138	0	 0.2717	0	 55.0	0	  0.0000	0	236.4	0	116.6	0	 92.7	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 309.77	0	  0.3297	0	  0.1347	0	 -0.0172	0	 0.3562	0	 67.8	0	  0.0150	0	233.2	0	119.5	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 333.77	0	  0.3159	0	 -0.0363	0	 -0.0119	0	 0.3180	0	 96.6	0	  0.0153	0	233.1	0	120.2	0	 93.9	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 357.77	0	  0.3600	0	 -0.0882	0	 -0.0189	0	 0.3706	0	103.8	0	  0.0071	0	234.7	0	127.5	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 381.77	0	  0.2608	0	 -0.1565	0	 -0.0196	0	 0.3042	0	121.0	0	 -0.0014	0	234.8	0	134.4	0	 95.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 405.77	0	  0.2457	0	 -0.1521	0	 -0.0013	0	 0.2890	0	121.8	0	 -0.0136	0	235.4	0	137.3	0	 95.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 429.77	0	  0.2061	0	 -0.1736	0	 -0.0209	0	 0.2694	0	130.1	0	 -0.0132	0	229.4	0	126.6	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 453.77	0	  0.1568	0	 -0.2307	0	 -0.0196	0	 0.2789	0	145.8	0	 -0.0134	0	235.6	0	121.5	0	 93.9	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 477.77	0	  0.1495	0	 -0.2097	0	 -0.0065	0	 0.2576	0	144.5	0	  0.0129	0	234.9	0	120.2	0	 95.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 501.77	0	  0.1333	0	 -0.1063	0	 -0.0178	0	 0.1705	0	128.6	0	  0.0046	0	232.5	0	115.3	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 525.77	0	  0.0710	0	 -0.0594	0	 -0.0179	0	 0.0926	0	129.9	0	  0.0064	0	235.9	0	114.0	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 549.77	0	  0.0991	0	 -0.0108	0	 -0.0283	0	 0.0997	0	 96.2	0	 -0.0030	0	233.7	0	111.0	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 573.77	0	  0.0459	0	 -0.0268	0	 -0.0053	0	 0.0532	0	120.3	0	  0.0127	0	233.8	0	106.7	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 597.77	0	  0.0667	0	 -0.0684	0	 -0.0032	0	 0.0956	0	135.7	0	  0.0034	0	228.6	0	 95.4	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 621.77	0	  0.0858	0	 -0.1085	0	 -0.0100	0	 0.1383	0	141.7	0	  0.0150	0	224.1	0	 84.7	0	 95.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 645.77	0	  0.0633	0	 -0.1191	0	  0.0033	0	 0.1349	0	152.0	0	 -0.0041	0	221.2	0	 80.0	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 669.77	0	  0.0263	0	 -0.0683	0	 -0.0106	0	 0.0732	0	158.9	0	 -0.0168	0	227.5	0	 83.2	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 693.77	0	 -0.0175	0	 -0.0111	0	 -0.0080	0	 0.0207	0	237.6	0	  0.0133	0	227.5	0	 85.0	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 717.77	0	 -0.0450	0	 -0.0030	0	 -0.0102	0	 0.0451	0	266.2	0	 -0.0088	0	227.6	0	 87.4	0	 97.6	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 741.77	0	 -0.0569	0	  0.0868	0	 -0.0103	0	 0.1038	0	326.8	0	  0.0067	0	233.2	0	 95.3	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 765.77	0	 -0.0423	0	  0.1458	0	 -0.0131	0	 0.1518	0	343.8	0	  0.0021	0	226.0	0	 89.1	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 789.77	0	 -0.0237	0	 -0.0207	0	 -0.0115	0	 0.0315	0	228.8	0	 -0.0069	0	221.9	0	 79.4	0	 95.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 813.77	0	 -0.0311	0	 -0.0718	0	 -0.0127	0	 0.0782	0	203.4	0	  0.0124	0	208.6	0	 71.1	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 837.77	0	 -0.0280	0	 -0.1542	0	 -0.0064	0	 0.1567	0	190.3	0	  0.0208	0	183.4	0	 62.5	0	 96.3	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 861.77	0	 -0.0122	0	 -0.1363	0	 -0.0091	0	 0.1368	0	185.1	0	  0.0230	0	164.5	0	 57.5	0	 89.0	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 885.77	0	 -0.0218	0	 -0.0922	0	  0.0043	0	 0.0947	0	193.3	0	 -0.0473	0	141.9	0	 53.5	0	 56.1	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200835	B	06/20/2018	08:35	138.8144	 27.1218	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3279	0	 0.02	0	  0.42	0	 0.20	0	 0.49	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	  45.77	0	 -0.2027	0	 -0.1514	0	 -0.0754	0	 0.2530	0	233.3	0	 -0.0050	0	230.2	0	172.8	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	  69.77	0	 -0.2317	0	 -0.3147	0	 -0.0607	0	 0.3908	0	216.4	0	  0.0098	0	232.8	0	167.3	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	  93.77	0	 -0.1165	0	 -0.0784	0	 -0.0329	0	 0.1404	0	236.0	0	  0.0087	0	231.3	0	156.9	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 117.77	0	  0.0674	0	  0.0379	0	 -0.0117	0	 0.0774	0	 60.7	0	  0.0143	0	226.3	0	146.7	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 141.77	0	  0.3007	0	  0.0837	0	  0.0194	0	 0.3122	0	 74.4	0	  0.0108	0	231.4	0	128.7	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 165.77	0	  0.3330	0	  0.1286	0	  0.0303	0	 0.3570	0	 68.9	0	 -0.0044	0	233.7	0	122.7	0	 97.6	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 189.77	0	  0.2777	0	  0.1576	0	  0.0313	0	 0.3193	0	 60.4	0	  0.0001	0	232.2	0	113.5	0	 93.9	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 213.77	0	  0.2746	0	  0.2423	0	  0.0552	0	 0.3662	0	 48.6	0	  0.0322	0	231.7	0	109.3	0	 93.9	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 237.77	0	  0.2854	0	  0.3566	0	  0.0461	0	 0.4568	0	 38.7	0	 -0.0097	0	230.7	0	106.3	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 261.77	0	  0.2273	0	  0.3498	0	  0.0035	0	 0.4172	0	 33.0	0	 -0.0053	0	230.4	0	103.9	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 285.77	0	  0.1844	0	  0.2302	0	  0.0034	0	 0.2950	0	 38.7	0	 -0.0281	0	234.1	0	110.7	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 309.77	0	  0.2536	0	  0.1565	0	  0.0101	0	 0.2980	0	 58.3	0	  0.0125	0	232.5	0	115.4	0	 97.6	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 333.77	0	  0.3604	0	 -0.0062	0	  0.0140	0	 0.3604	0	 91.0	0	 -0.0175	0	231.1	0	122.2	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 357.77	0	  0.3508	0	 -0.0943	0	  0.0095	0	 0.3633	0	105.1	0	 -0.0033	0	235.6	0	137.3	0	 93.9	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 381.77	0	  0.3306	0	 -0.1062	0	  0.0167	0	 0.3473	0	107.8	0	 -0.0042	0	237.1	0	145.2	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 405.77	0	  0.2705	0	 -0.0464	0	  0.0171	0	 0.2745	0	 99.7	0	 -0.0157	0	231.0	0	137.4	0	100.0	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 429.77	0	  0.2063	0	 -0.1867	0	  0.0078	0	 0.2782	0	132.1	0	 -0.0101	0	233.0	0	124.4	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 453.77	0	  0.1848	0	 -0.2211	0	 -0.0069	0	 0.2882	0	140.1	0	  0.0153	0	234.8	0	124.8	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 477.77	0	  0.1402	0	 -0.2216	0	 -0.0128	0	 0.2622	0	147.7	0	  0.0077	0	233.1	0	121.3	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 501.77	0	  0.0757	0	 -0.1672	0	 -0.0156	0	 0.1836	0	155.6	0	 -0.0064	0	233.4	0	116.3	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 525.77	0	  0.0410	0	 -0.1004	0	 -0.0174	0	 0.1084	0	157.8	0	  0.0203	0	235.5	0	115.7	0	 93.9	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 549.77	0	  0.0362	0	 -0.0622	0	 -0.0069	0	 0.0720	0	149.8	0	  0.0110	0	235.0	0	112.8	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 573.77	0	 -0.0182	0	 -0.0839	0	 -0.0031	0	 0.0858	0	192.2	0	 -0.0112	0	232.9	0	107.3	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 597.77	0	  0.0410	0	 -0.1031	0	 -0.0122	0	 0.1110	0	158.3	0	 -0.0140	0	228.1	0	 95.5	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 621.77	0	  0.0585	0	 -0.1878	0	 -0.0113	0	 0.1967	0	162.7	0	 -0.0094	0	224.1	0	 83.7	0	 97.6	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 645.77	0	  0.0059	0	 -0.1519	0	 -0.0070	0	 0.1520	0	177.8	0	 -0.0134	0	223.8	0	 78.8	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 669.77	0	 -0.0002	0	 -0.0726	0	 -0.0179	0	 0.0726	0	180.1	0	 -0.0093	0	225.5	0	 82.0	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 693.77	0	 -0.0243	0	  0.0136	0	 -0.0227	0	 0.0279	0	299.3	0	 -0.0044	0	228.0	0	 85.1	0	 93.9	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 717.77	0	 -0.0446	0	  0.1019	0	 -0.0121	0	 0.1113	0	336.4	0	  0.0286	0	229.5	0	 89.9	0	 97.6	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 741.77	0	 -0.0473	0	  0.1231	0	 -0.0181	0	 0.1318	0	339.0	0	  0.0053	0	231.9	0	 93.0	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 765.77	0	 -0.0777	0	  0.1597	0	 -0.0229	0	 0.1776	0	334.1	0	  0.0076	0	228.6	0	 89.3	0	 98.8	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 789.77	0	 -0.0595	0	 -0.0075	0	 -0.0158	0	 0.0599	0	262.8	0	  0.0057	0	223.4	0	 80.6	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 813.77	0	 -0.0315	0	 -0.0657	0	 -0.0255	0	 0.0728	0	205.6	0	  0.0060	0	209.9	0	 71.6	0	 96.3	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 837.77	0	 -0.0285	0	 -0.1144	0	 -0.0196	0	 0.1179	0	194.0	0	 -0.0026	0	186.3	0	 62.7	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 861.77	0	 -0.0105	0	 -0.1293	0	 -0.0133	0	 0.1297	0	184.7	0	  0.0241	0	165.4	0	 56.6	0	 95.1	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 885.77	0	  0.0507	0	 -0.1149	0	  0.0146	0	 0.1256	0	156.2	0	 -0.0428	0	146.6	0	 53.7	0	 72.0	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 909.77	0	  0.1875	4	 -0.2219	4	  0.0705	4	 0.2905	4	139.8	4	  0.0233	4	131.7	4	 50.4	4	 13.4	4	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200840	B	06/20/2018	08:40	138.8141	 27.1020	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3562	0	 0.01	0	  0.36	0	 0.13	0	 0.43	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	  45.77	0	 -0.2583	0	 -0.1528	0	 -0.0746	0	 0.3001	0	239.4	0	  0.0118	0	230.5	0	171.9	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	  69.77	0	 -0.2584	0	 -0.3750	0	 -0.0738	0	 0.4554	0	214.6	0	  0.0172	0	234.1	0	165.3	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	  93.77	0	 -0.1870	0	 -0.1112	0	 -0.0420	0	 0.2176	0	239.3	0	 -0.0003	0	231.3	0	157.4	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 117.77	0	 -0.0324	0	  0.0249	0	 -0.0330	0	 0.0409	0	307.6	0	 -0.0072	0	224.3	0	150.9	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 141.77	0	  0.2428	0	  0.0015	0	  0.0267	0	 0.2428	0	 89.6	0	  0.0064	0	231.4	0	132.1	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 165.77	0	  0.4004	0	  0.0538	0	  0.0564	0	 0.4040	0	 82.3	0	  0.0250	0	234.1	0	126.9	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 189.77	0	  0.3801	0	  0.1204	0	  0.0175	0	 0.3988	0	 72.4	0	 -0.0032	0	231.0	0	116.3	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 213.77	0	  0.3066	0	  0.2246	0	  0.0288	0	 0.3801	0	 53.8	0	  0.0062	0	232.3	0	109.8	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 237.77	0	  0.2454	0	  0.3399	0	  0.0515	0	 0.4193	0	 35.8	0	  0.0039	0	232.0	0	108.7	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 261.77	0	  0.2559	0	  0.3816	0	  0.0052	0	 0.4595	0	 33.8	0	 -0.0193	0	231.8	0	105.5	0	 93.9	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 285.77	0	  0.2240	0	  0.2911	0	 -0.0047	0	 0.3673	0	 37.6	0	 -0.0136	0	232.9	0	108.9	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 309.77	0	  0.2940	0	  0.1733	0	  0.0003	0	 0.3413	0	 59.5	0	 -0.0045	0	232.1	0	111.3	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 333.77	0	  0.3725	0	  0.0366	0	 -0.0005	0	 0.3743	0	 84.4	0	 -0.0126	0	231.2	0	120.4	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 357.77	0	  0.4315	0	 -0.0385	0	 -0.0011	0	 0.4332	0	 95.1	0	 -0.0083	0	234.4	0	134.7	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 381.77	0	  0.4020	0	 -0.0622	0	  0.0135	0	 0.4068	0	 98.8	0	 -0.0002	0	237.6	0	140.0	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 405.77	0	  0.3451	0	 -0.0278	0	  0.0089	0	 0.3462	0	 94.6	0	  0.0064	0	229.0	0	129.0	0	 98.8	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 429.77	0	  0.2002	0	 -0.1550	0	 -0.0056	0	 0.2532	0	127.7	0	  0.0037	0	232.7	0	118.5	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 453.77	0	  0.1935	0	 -0.2276	0	 -0.0178	0	 0.2988	0	139.6	0	  0.0097	0	234.8	0	122.8	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 477.77	0	  0.1741	0	 -0.2080	0	 -0.0289	0	 0.2712	0	140.1	0	  0.0007	0	234.5	0	124.3	0	 93.9	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 501.77	0	  0.0956	0	 -0.1722	0	 -0.0204	0	 0.1969	0	151.0	0	 -0.0134	0	233.1	0	117.1	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 525.77	0	  0.0833	0	 -0.1004	0	 -0.0121	0	 0.1305	0	140.3	0	 -0.0013	0	233.5	0	114.5	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 549.77	0	  0.0442	0	 -0.0827	0	 -0.0000	0	 0.0938	0	151.9	0	  0.0039	0	235.8	0	113.2	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 573.77	0	  0.0230	0	 -0.0772	0	 -0.0138	0	 0.0806	0	163.4	0	 -0.0039	0	232.5	0	107.0	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 597.77	0	  0.0891	0	 -0.1264	0	 -0.0285	0	 0.1546	0	144.8	0	 -0.0132	0	226.9	0	 93.9	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 621.77	0	  0.0818	0	 -0.1893	0	 -0.0240	0	 0.2062	0	156.6	0	  0.0161	0	223.2	0	 81.8	0	 93.9	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 645.77	0	  0.0576	0	 -0.0915	0	 -0.0074	0	 0.1081	0	147.8	0	 -0.0455	0	227.9	0	 82.4	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 669.77	0	  0.0536	0	 -0.0035	0	 -0.0227	0	 0.0537	0	 93.7	0	 -0.0371	0	225.2	0	 82.0	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 693.77	0	  0.0161	0	  0.0838	0	 -0.0097	0	 0.0853	0	 10.8	0	 -0.0122	0	228.1	0	 86.0	0	 95.1	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 717.77	0	  0.0284	0	  0.2025	0	 -0.0297	0	 0.2045	0	  8.0	0	 -0.0226	0	231.4	0	 92.7	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 741.77	0	 -0.0062	0	  0.2392	0	 -0.0248	0	 0.2393	0	358.5	0	  0.0058	0	230.8	0	 92.1	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 765.77	0	 -0.0294	0	  0.1180	0	 -0.0331	0	 0.1217	0	346.0	0	  0.0078	0	226.6	0	 85.6	0	 97.6	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 789.77	0	 -0.0292	0	  0.0031	0	 -0.0344	0	 0.0293	0	276.1	0	 -0.0017	0	221.6	0	 79.2	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 813.77	0	 -0.0436	0	 -0.0079	0	 -0.0221	0	 0.0443	0	259.8	0	  0.0084	0	210.0	0	 71.2	0	 96.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 837.77	0	 -0.0331	0	 -0.0349	0	 -0.0254	0	 0.0481	0	223.5	0	 -0.0155	0	189.2	0	 62.5	0	 92.7	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 861.77	0	 -0.0121	0	 -0.0803	0	 -0.0302	0	 0.0812	0	188.6	0	  0.0131	0	163.8	0	 58.1	0	 89.0	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 885.77	0	  0.0585	0	 -0.1296	0	  0.0085	0	 0.1422	0	155.7	0	  0.0444	0	142.4	0	 54.7	0	 57.3	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200845	B	06/20/2018	08:45	138.8137	 27.0820	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4188	0	 0.03	0	  0.36	0	 0.21	0	 0.49	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	  45.77	0	 -0.2878	0	 -0.1929	0	 -0.0896	0	 0.3464	0	236.2	0	  0.0080	0	231.6	0	169.7	0	 90.2	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	  69.77	0	 -0.2422	0	 -0.3577	0	 -0.0714	0	 0.4319	0	214.1	0	 -0.0138	0	233.6	0	163.8	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	  93.77	0	 -0.1592	0	 -0.0939	0	 -0.0493	0	 0.1848	0	239.5	0	  0.0289	0	231.2	0	157.8	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 117.77	0	 -0.0228	0	  0.0104	0	 -0.0450	0	 0.0251	0	294.4	0	  0.0024	0	226.2	0	153.1	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 141.77	0	  0.2144	0	 -0.0101	0	  0.0184	0	 0.2146	0	 92.7	0	 -0.0127	0	231.6	0	134.4	0	 98.8	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 165.77	0	  0.3806	0	  0.0455	0	  0.0210	0	 0.3834	0	 83.2	0	 -0.0070	0	231.1	0	125.9	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 189.77	0	  0.3469	0	  0.1383	0	  0.0008	0	 0.3734	0	 68.3	0	  0.0333	0	231.4	0	114.0	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 213.77	0	  0.2975	0	  0.2559	0	  0.0378	0	 0.3924	0	 49.3	0	  0.0069	0	233.1	0	109.6	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 237.77	0	  0.2378	0	  0.3469	0	  0.0240	0	 0.4205	0	 34.4	0	 -0.0301	0	230.4	0	108.9	0	 93.9	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 261.77	0	  0.2162	0	  0.3570	0	 -0.0001	0	 0.4173	0	 31.2	0	 -0.0130	0	232.3	0	107.9	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 285.77	0	  0.2124	0	  0.2901	0	 -0.0058	0	 0.3596	0	 36.2	0	 -0.0056	0	233.0	0	110.3	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 309.77	0	  0.2951	0	  0.1799	0	 -0.0155	0	 0.3456	0	 58.6	0	  0.0006	0	230.8	0	113.1	0	 93.9	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 333.77	0	  0.3589	0	  0.0466	0	 -0.0001	0	 0.3619	0	 82.6	0	 -0.0116	0	231.7	0	124.8	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 357.77	0	  0.4173	0	  0.0060	0	  0.0040	0	 0.4173	0	 89.2	0	 -0.0139	0	235.9	0	138.2	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 381.77	0	  0.4045	0	 -0.0543	0	  0.0009	0	 0.4082	0	 97.6	0	 -0.0006	0	235.7	0	140.2	0	 93.9	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 405.77	0	  0.2777	0	 -0.0963	0	  0.0069	0	 0.2939	0	109.1	0	 -0.0162	0	228.0	0	125.7	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 429.77	0	  0.1021	0	 -0.1988	0	 -0.0151	0	 0.2235	0	152.8	0	 -0.0142	0	234.2	0	119.5	0	 93.9	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 453.77	0	  0.1839	0	 -0.3006	0	 -0.0132	0	 0.3524	0	148.5	0	 -0.0054	0	236.6	0	124.7	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 477.77	0	  0.1280	0	 -0.2618	0	 -0.0099	0	 0.2914	0	154.0	0	  0.0358	0	233.8	0	122.6	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 501.77	0	  0.0779	0	 -0.1787	0	 -0.0006	0	 0.1950	0	156.4	0	  0.0184	0	234.9	0	118.0	0	 98.8	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 525.77	0	  0.0423	0	 -0.1232	0	 -0.0129	0	 0.1303	0	161.1	0	  0.0056	0	234.7	0	116.3	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 549.77	0	 -0.0077	0	 -0.0838	0	  0.0026	0	 0.0842	0	185.2	0	 -0.0083	0	232.9	0	113.3	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 573.77	0	  0.0176	0	 -0.1340	0	  0.0027	0	 0.1351	0	172.5	0	  0.0316	0	231.5	0	104.3	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 597.77	0	  0.0422	0	 -0.1779	0	  0.0040	0	 0.1828	0	166.7	0	  0.0062	0	228.2	0	 94.2	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 621.77	0	  0.0468	0	 -0.2074	0	 -0.0088	0	 0.2126	0	167.3	0	 -0.0052	0	223.3	0	 81.8	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 645.77	0	  0.0344	0	 -0.1383	0	 -0.0014	0	 0.1425	0	166.0	0	  0.0180	0	223.9	0	 80.3	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 669.77	0	  0.0277	0	 -0.0032	0	 -0.0126	0	 0.0278	0	 96.6	0	  0.0132	0	223.6	0	 80.1	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 693.77	0	 -0.0042	0	  0.0796	0	 -0.0114	0	 0.0798	0	357.0	0	  0.0248	0	224.8	0	 82.2	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 717.77	0	 -0.0268	0	  0.2048	0	 -0.0178	0	 0.2066	0	352.6	0	  0.0247	0	232.8	0	 90.3	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 741.77	0	 -0.0425	0	  0.2273	0	 -0.0162	0	 0.2312	0	349.4	0	 -0.0080	0	229.6	0	 90.6	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 765.77	0	 -0.0419	0	  0.0763	0	 -0.0070	0	 0.0870	0	331.2	0	 -0.0199	0	226.6	0	 85.0	0	 96.3	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 789.77	0	 -0.0641	0	 -0.0011	0	 -0.0117	0	 0.0641	0	269.0	0	  0.0033	0	221.7	0	 79.9	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 813.77	0	 -0.0811	0	  0.0132	0	 -0.0067	0	 0.0821	0	279.2	0	  0.0320	0	210.0	0	 71.3	0	 97.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 837.77	0	 -0.0669	0	 -0.0160	0	 -0.0051	0	 0.0688	0	256.5	0	  0.0555	0	179.6	0	 60.9	0	 95.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 861.77	0	 -0.0102	0	 -0.1199	0	 -0.0081	0	 0.1203	0	184.9	0	  0.0150	0	158.7	0	 56.2	0	 86.6	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 885.77	0	  0.0933	0	 -0.1885	0	  0.0368	0	 0.2104	0	153.7	0	  0.0545	0	141.8	0	 53.7	0	 56.1	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 909.77	0	  0.1245	4	 -0.1080	4	 -0.0038	4	 0.1648	4	130.9	4	  0.0703	4	132.5	4	 50.8	4	 18.3	4	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200850	B	06/20/2018	08:50	138.8133	 27.0619	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4293	0	 0.02	0	  0.31	0	 0.17	0	 0.38	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	  45.77	0	 -0.1668	0	 -0.1600	0	 -0.1089	0	 0.2311	0	226.2	0	 -0.0111	0	231.3	0	171.6	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	  69.77	0	 -0.1753	0	 -0.3654	0	 -0.0658	0	 0.4053	0	205.6	0	 -0.0086	0	234.3	0	162.7	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	  93.77	0	 -0.1439	0	 -0.1210	0	 -0.0504	0	 0.1880	0	230.0	0	  0.0109	0	231.1	0	158.0	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 117.77	0	  0.0264	0	  0.0156	0	 -0.0552	0	 0.0307	0	 59.5	0	  0.0161	0	224.9	0	149.9	0	 98.8	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 141.77	0	  0.2639	0	 -0.0488	0	 -0.0066	0	 0.2684	0	100.5	0	 -0.0172	0	232.8	0	130.9	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 165.77	0	  0.3575	0	  0.0703	0	 -0.0063	0	 0.3643	0	 78.9	0	  0.0004	0	230.8	0	118.4	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 189.77	0	  0.3026	0	  0.1769	0	 -0.0019	0	 0.3505	0	 59.7	0	  0.0142	0	232.7	0	111.7	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 213.77	0	  0.2848	0	  0.2752	0	  0.0051	0	 0.3960	0	 46.0	0	 -0.0130	0	231.1	0	113.4	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 237.77	0	  0.2466	0	  0.3722	0	 -0.0244	0	 0.4465	0	 33.5	0	 -0.0185	0	232.4	0	115.3	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 261.77	0	  0.2386	0	  0.3739	0	 -0.0012	0	 0.4436	0	 32.5	0	 -0.0259	0	230.6	0	111.4	0	 93.9	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 285.77	0	  0.2406	0	  0.2685	0	 -0.0241	0	 0.3605	0	 41.9	0	 -0.0011	0	232.5	0	109.2	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 309.77	0	  0.3249	0	  0.1463	0	 -0.0206	0	 0.3563	0	 65.8	0	  0.0091	0	230.6	0	113.9	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 333.77	0	  0.3835	0	  0.1047	0	 -0.0239	0	 0.3975	0	 74.7	0	 -0.0012	0	233.5	0	128.2	0	 93.9	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 357.77	0	  0.3611	0	 -0.0428	0	 -0.0018	0	 0.3636	0	 96.8	0	  0.0015	0	235.5	0	137.7	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 381.77	0	  0.3307	0	 -0.0768	0	 -0.0046	0	 0.3395	0	103.1	0	  0.0013	0	234.9	0	136.1	0	 93.9	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 405.77	0	  0.1464	0	 -0.0727	0	 -0.0187	0	 0.1635	0	116.4	0	  0.0123	0	230.6	0	123.4	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 429.77	0	  0.0885	0	 -0.1700	0	 -0.0126	0	 0.1917	0	152.5	0	 -0.0010	0	234.7	0	124.1	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 453.77	0	  0.1673	0	 -0.2809	0	 -0.0088	0	 0.3269	0	149.2	0	  0.0144	0	236.4	0	126.7	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 477.77	0	  0.1007	0	 -0.2367	0	 -0.0232	0	 0.2572	0	157.0	0	 -0.0144	0	232.6	0	124.7	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 501.77	0	  0.0241	0	 -0.1764	0	 -0.0126	0	 0.1780	0	172.2	0	 -0.0098	0	235.6	0	120.1	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 525.77	0	  0.0132	0	 -0.1010	0	 -0.0049	0	 0.1018	0	172.5	0	 -0.0034	0	234.4	0	118.5	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 549.77	0	  0.0084	0	 -0.0932	0	 -0.0148	0	 0.0936	0	174.9	0	 -0.0016	0	233.7	0	112.8	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 573.77	0	  0.0119	0	 -0.1133	0	 -0.0186	0	 0.1139	0	174.0	0	 -0.0276	0	230.5	0	104.4	0	 93.9	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 597.77	0	  0.0323	0	 -0.1932	0	 -0.0205	0	 0.1959	0	170.5	0	 -0.0013	0	229.4	0	 95.2	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 621.77	0	  0.0455	0	 -0.2100	0	 -0.0130	0	 0.2149	0	167.8	0	 -0.0072	0	221.9	0	 84.9	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 645.77	0	  0.0126	0	 -0.1364	0	 -0.0237	0	 0.1370	0	174.7	0	  0.0026	0	224.4	0	 79.1	0	 93.9	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 669.77	0	 -0.0005	0	 -0.0066	0	 -0.0072	0	 0.0067	0	184.3	0	  0.0039	0	225.4	0	 79.9	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 693.77	0	 -0.0487	0	  0.0920	0	 -0.0165	0	 0.1041	0	332.1	0	 -0.0059	0	224.4	0	 81.6	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 717.77	0	 -0.0644	0	  0.1839	0	 -0.0176	0	 0.1949	0	340.7	0	  0.0100	0	230.8	0	 87.5	0	 97.6	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 741.77	0	 -0.1109	0	  0.2383	0	 -0.0168	0	 0.2628	0	335.0	0	  0.0263	0	228.5	0	 88.2	0	 98.8	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 765.77	0	 -0.0828	0	  0.1211	0	 -0.0192	0	 0.1467	0	325.6	0	  0.0371	0	225.4	0	 83.6	0	 95.1	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 789.77	0	 -0.0782	0	  0.0396	0	 -0.0135	0	 0.0877	0	296.9	0	  0.0076	0	221.1	0	 78.3	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 813.77	0	 -0.1296	0	 -0.0260	0	 -0.0034	0	 0.1322	0	258.7	0	  0.0015	0	204.4	0	 69.5	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 837.77	0	 -0.0623	0	 -0.0786	0	 -0.0130	0	 0.1003	0	218.4	0	  0.0201	0	179.0	0	 61.0	0	 96.3	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 861.77	0	 -0.0245	0	 -0.1103	0	 -0.0125	0	 0.1130	0	192.5	0	 -0.0126	0	154.3	0	 55.5	0	 87.8	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 885.77	0	 -0.0123	4	 -0.2124	4	 -0.0209	4	 0.2127	4	183.3	4	  0.0790	4	135.9	4	 52.2	4	 45.1	4	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 909.77	0	  0.0867	4	 -0.1693	4	  0.0139	4	 0.1902	4	152.9	4	 -0.0060	4	132.6	4	 47.8	4	 11.0	4	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200855	B	06/20/2018	08:55	138.8130	 27.0418	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4433	0	 0.01	0	  0.40	0	 0.18	0	 0.46	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	  45.77	0	 -0.1601	0	 -0.0756	0	 -0.1174	0	 0.1770	0	244.7	0	  0.0041	0	229.5	0	174.0	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	  69.77	0	 -0.1324	0	 -0.2898	0	 -0.0709	0	 0.3186	0	204.6	0	 -0.0070	0	232.6	0	162.6	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	  93.77	0	 -0.0883	0	 -0.1031	0	 -0.0631	0	 0.1358	0	220.6	0	  0.0177	0	234.5	0	161.4	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 117.77	0	  0.1521	0	 -0.0492	0	 -0.0284	0	 0.1599	0	107.9	0	  0.0006	0	222.4	0	143.3	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 141.77	0	  0.3467	0	 -0.0875	0	 -0.0003	0	 0.3576	0	104.2	0	  0.0042	0	231.1	0	121.4	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 165.77	0	  0.4257	0	  0.0922	0	  0.0037	0	 0.4355	0	 77.8	0	 -0.0239	0	233.3	0	112.9	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 189.77	0	  0.3074	0	  0.2089	0	  0.0116	0	 0.3717	0	 55.8	0	  0.0031	0	231.4	0	110.5	0	 92.7	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 213.77	0	  0.2513	0	  0.3077	0	  0.0113	0	 0.3973	0	 39.2	0	 -0.0083	0	232.9	0	115.4	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 237.77	0	  0.2054	0	  0.4370	0	 -0.0115	0	 0.4829	0	 25.2	0	 -0.0048	0	230.1	0	117.1	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 261.77	0	  0.1852	0	  0.3579	0	  0.0071	0	 0.4030	0	 27.4	0	 -0.0157	0	233.8	0	114.9	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 285.77	0	  0.2461	0	  0.2415	0	 -0.0013	0	 0.3448	0	 45.5	0	 -0.0136	0	229.3	0	111.8	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 309.77	0	  0.3472	0	  0.0732	0	  0.0009	0	 0.3548	0	 78.1	0	  0.0239	0	230.1	0	122.7	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 333.77	0	  0.3554	0	  0.0461	0	  0.0208	0	 0.3583	0	 82.6	0	 -0.0034	0	234.9	0	138.5	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 357.77	0	  0.3050	0	 -0.1268	0	  0.0108	0	 0.3303	0	112.6	0	 -0.0071	0	235.8	0	141.8	0	 98.8	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 381.77	0	  0.2467	0	 -0.1030	0	  0.0094	0	 0.2673	0	112.7	0	  0.0213	0	230.6	0	134.8	0	 92.7	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 405.77	0	  0.1389	0	 -0.0995	0	 -0.0135	0	 0.1709	0	125.6	0	  0.0060	0	232.1	0	122.0	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 429.77	0	  0.0977	0	 -0.2145	0	 -0.0177	0	 0.2357	0	155.5	0	  0.0069	0	235.0	0	123.6	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 453.77	0	  0.1702	0	 -0.2989	0	 -0.0098	0	 0.3440	0	150.3	0	  0.0056	0	236.1	0	126.6	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 477.77	0	  0.0774	0	 -0.2604	0	 -0.0079	0	 0.2717	0	163.4	0	  0.0188	0	232.7	0	123.8	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 501.77	0	 -0.0357	0	 -0.1754	0	 -0.0077	0	 0.1790	0	191.5	0	  0.0172	0	235.0	0	121.2	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 525.77	0	 -0.0300	0	 -0.0619	0	 -0.0149	0	 0.0687	0	205.9	0	  0.0073	0	234.7	0	118.4	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 549.77	0	 -0.0200	0	 -0.1019	0	 -0.0113	0	 0.1039	0	191.1	0	 -0.0107	0	234.7	0	114.7	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 573.77	0	  0.0309	0	 -0.0880	0	 -0.0158	0	 0.0933	0	160.7	0	  0.0187	0	231.9	0	105.4	0	 95.1	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 597.77	0	  0.0228	0	 -0.1724	0	 -0.0234	0	 0.1738	0	172.5	0	  0.0078	0	230.1	0	 95.0	0	 93.9	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 621.77	0	  0.0297	0	 -0.2279	0	 -0.0135	0	 0.2298	0	172.6	0	  0.0047	0	223.7	0	 85.6	0	 98.8	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 645.77	0	 -0.0075	0	 -0.1518	0	 -0.0204	0	 0.1519	0	182.8	0	  0.0059	0	225.2	0	 80.6	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 669.77	0	 -0.0276	0	 -0.0347	0	 -0.0114	0	 0.0444	0	218.5	0	 -0.0085	0	221.9	0	 78.0	0	 93.9	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 693.77	0	 -0.0412	0	  0.0342	0	 -0.0245	0	 0.0536	0	309.7	0	  0.0040	0	223.4	0	 80.4	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 717.77	0	 -0.0707	0	  0.0935	0	 -0.0170	0	 0.1172	0	322.9	0	  0.0172	0	230.4	0	 87.5	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 741.77	0	 -0.1022	0	  0.2180	0	 -0.0241	0	 0.2408	0	334.9	0	 -0.0005	0	229.6	0	 89.8	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 765.77	0	 -0.0924	0	  0.1596	0	 -0.0322	0	 0.1844	0	329.9	0	 -0.0056	0	223.5	0	 82.9	0	 97.6	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 789.77	0	 -0.1258	0	  0.0956	0	 -0.0289	0	 0.1580	0	307.2	0	  0.0237	0	223.9	0	 79.5	0	 96.3	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 813.77	0	 -0.1441	0	  0.0850	0	 -0.0085	0	 0.1673	0	300.5	0	 -0.0015	0	208.3	0	 71.9	0	 98.8	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 837.77	0	 -0.1420	0	 -0.0139	0	 -0.0062	0	 0.1426	0	264.4	0	  0.0274	0	183.5	0	 62.9	0	 93.9	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 861.77	0	 -0.0855	0	 -0.0949	0	 -0.0148	0	 0.1278	0	222.0	0	  0.0377	0	150.0	0	 56.7	0	 74.4	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 885.77	0	 -0.1055	4	 -0.1407	4	  0.0490	4	 0.1758	4	216.9	4	 -0.0393	4	134.6	4	 53.2	4	 30.5	4	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200900	B	06/20/2018	09:00	138.8128	 27.0216	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4314	0	 0.02	0	  0.36	0	 0.22	0	 0.48	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	  45.77	0	 -0.2316	0	 -0.0537	0	 -0.1028	0	 0.2378	0	256.9	0	 -0.0040	0	232.1	0	171.9	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	  69.77	0	 -0.2038	0	 -0.3089	0	 -0.0655	0	 0.3700	0	213.4	0	  0.0156	0	231.8	0	162.1	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	  93.77	0	 -0.1787	0	 -0.2269	0	 -0.0363	0	 0.2888	0	218.2	0	  0.0052	0	233.2	0	159.5	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 117.77	0	  0.0304	0	 -0.1178	0	 -0.0389	0	 0.1216	0	165.5	0	 -0.0229	0	223.4	0	151.2	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 141.77	0	  0.2563	0	 -0.1738	0	  0.0103	0	 0.3097	0	124.1	0	  0.0100	0	232.4	0	130.5	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 165.77	0	  0.3855	0	 -0.0049	0	 -0.0045	0	 0.3855	0	 90.7	0	  0.0100	0	230.0	0	114.6	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 189.77	0	  0.3130	0	  0.1536	0	 -0.0011	0	 0.3486	0	 63.9	0	 -0.0490	0	231.4	0	108.5	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 213.77	0	  0.2232	0	  0.2605	0	  0.0321	0	 0.3431	0	 40.6	0	 -0.0198	0	231.1	0	112.1	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 237.77	0	  0.1718	0	  0.4123	0	  0.0313	0	 0.4466	0	 22.6	0	 -0.0208	0	230.8	0	113.5	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 261.77	0	  0.2064	0	  0.4034	0	  0.0092	0	 0.4531	0	 27.1	0	  0.0046	0	232.9	0	111.2	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 285.77	0	  0.2395	0	  0.2372	0	  0.0076	0	 0.3371	0	 45.3	0	 -0.0038	0	226.2	0	109.2	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 309.77	0	  0.2517	0	  0.0874	0	  0.0179	0	 0.2665	0	 70.8	0	 -0.0214	0	231.3	0	127.8	0	 93.9	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 333.77	0	  0.3048	0	  0.0092	0	  0.0076	0	 0.3049	0	 88.3	0	  0.0039	0	235.7	0	142.8	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 357.77	0	  0.2184	0	 -0.0523	0	  0.0053	0	 0.2245	0	103.5	0	  0.0079	0	234.3	0	143.4	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 381.77	0	  0.2140	0	 -0.0811	0	  0.0150	0	 0.2289	0	110.7	0	 -0.0111	0	228.9	0	129.6	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 405.77	0	  0.0446	0	 -0.0400	0	  0.0022	0	 0.0599	0	131.9	0	  0.0158	0	233.8	0	121.7	0	 92.7	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 429.77	0	  0.0126	0	 -0.1043	0	 -0.0142	0	 0.1051	0	173.1	0	  0.0063	0	235.5	0	124.5	0	 98.8	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 453.77	0	  0.0913	0	 -0.1879	0	  0.0045	0	 0.2089	0	154.1	0	  0.0140	0	235.5	0	125.9	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 477.77	0	  0.0095	0	 -0.2460	0	 -0.0176	0	 0.2462	0	177.8	0	  0.0271	0	233.3	0	122.2	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 501.77	0	 -0.0889	0	 -0.1788	0	 -0.0057	0	 0.1997	0	206.4	0	 -0.0066	0	236.2	0	122.8	0	 93.9	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 525.77	0	 -0.0666	0	 -0.0988	0	 -0.0094	0	 0.1191	0	214.0	0	 -0.0079	0	234.8	0	121.9	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 549.77	0	 -0.0171	0	 -0.0990	0	 -0.0022	0	 0.1005	0	189.8	0	  0.0022	0	233.3	0	114.3	0	 98.8	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 573.77	0	  0.0151	0	 -0.0782	0	 -0.0059	0	 0.0796	0	169.1	0	  0.0253	0	230.5	0	105.8	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 597.77	0	  0.0227	0	 -0.1787	0	 -0.0196	0	 0.1801	0	172.8	0	  0.0095	0	229.0	0	 95.1	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 621.77	0	 -0.0311	0	 -0.2120	0	 -0.0039	0	 0.2143	0	188.3	0	 -0.0079	0	224.9	0	 86.3	0	 93.9	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 645.77	0	 -0.0923	0	 -0.1748	0	  0.0010	0	 0.1977	0	207.9	0	 -0.0198	0	222.3	0	 82.1	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 669.77	0	 -0.0470	0	 -0.0322	0	 -0.0052	0	 0.0570	0	235.6	0	 -0.0395	0	221.7	0	 78.9	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 693.77	0	 -0.0253	0	  0.0574	0	 -0.0029	0	 0.0627	0	336.2	0	 -0.0178	0	223.2	0	 80.3	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 717.77	0	 -0.0602	0	  0.1145	0	 -0.0122	0	 0.1294	0	332.3	0	 -0.0277	0	228.9	0	 86.8	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 741.77	0	 -0.0725	0	  0.1980	0	 -0.0170	0	 0.2109	0	339.9	0	 -0.0055	0	228.0	0	 87.4	0	 92.7	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 765.77	0	 -0.0949	0	  0.1133	0	 -0.0307	0	 0.1478	0	320.1	0	 -0.0018	0	221.3	0	 81.1	0	 96.3	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 789.77	0	 -0.1465	0	  0.0661	0	 -0.0279	0	 0.1607	0	294.3	0	 -0.0031	0	222.8	0	 78.6	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 813.77	0	 -0.2053	0	  0.0396	0	 -0.0273	0	 0.2091	0	280.9	0	 -0.0272	0	213.8	0	 74.1	0	 95.1	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 837.77	0	 -0.2113	0	  0.0151	0	 -0.0175	0	 0.2118	0	274.1	0	  0.0082	0	193.7	0	 65.4	0	 97.6	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 861.77	0	 -0.2001	0	 -0.0001	0	 -0.0187	0	 0.2001	0	270.0	0	  0.0152	0	155.0	0	 57.8	0	 78.0	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 885.77	0	  0.0604	4	 -0.1730	4	 -0.0501	4	 0.1832	4	160.8	4	  0.0550	4	137.8	4	 53.0	4	 35.4	4	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200905	B	06/20/2018	09:05	138.8125	 27.0015	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4554	0	 0.04	0	  0.30	0	 0.16	0	 0.40	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	  45.77	0	 -0.1707	0	  0.0129	0	 -0.0840	0	 0.1712	0	274.3	0	 -0.0034	0	227.1	0	175.5	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	  69.77	0	 -0.1715	0	 -0.1485	0	 -0.0553	0	 0.2269	0	229.1	0	  0.0049	0	233.0	0	164.1	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	  93.77	0	 -0.2207	0	 -0.3124	0	 -0.0328	0	 0.3825	0	215.2	0	  0.0165	0	230.1	0	156.1	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 117.77	0	 -0.1177	0	 -0.2028	0	 -0.0181	0	 0.2345	0	210.1	0	  0.0075	0	231.5	0	153.2	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 141.77	0	  0.1460	0	 -0.1749	0	  0.0256	0	 0.2278	0	140.2	0	 -0.0121	0	229.1	0	136.8	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 165.77	0	  0.3164	0	 -0.0592	0	  0.0079	0	 0.3219	0	100.6	0	  0.0019	0	230.5	0	118.6	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 189.77	0	  0.2919	0	  0.1075	0	  0.0256	0	 0.3111	0	 69.8	0	  0.0174	0	230.0	0	108.4	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 213.77	0	  0.1936	0	  0.2949	0	  0.0294	0	 0.3528	0	 33.3	0	  0.0114	0	231.1	0	107.0	0	 92.8	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 237.77	0	  0.1644	0	  0.3848	0	  0.0217	0	 0.4185	0	 23.1	0	 -0.0509	0	232.4	0	108.7	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 261.77	0	  0.1845	0	  0.3102	0	  0.0404	0	 0.3609	0	 30.7	0	 -0.0360	0	228.5	0	108.0	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 285.77	0	  0.2514	0	  0.1531	0	  0.0391	0	 0.2943	0	 58.7	0	  0.0128	0	226.3	0	118.1	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 309.77	0	  0.3063	0	  0.0671	0	  0.0259	0	 0.3135	0	 77.6	0	 -0.0333	0	235.7	0	138.0	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 333.77	0	  0.2561	0	 -0.0162	0	  0.0444	0	 0.2566	0	 93.6	0	  0.0004	0	235.7	0	140.4	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 357.77	0	  0.1892	0	 -0.0957	0	  0.0253	0	 0.2120	0	116.8	0	 -0.0076	0	234.0	0	134.0	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 381.77	0	  0.1733	0	 -0.0260	0	  0.0254	0	 0.1752	0	 98.5	0	  0.0012	0	232.7	0	124.5	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 405.77	0	  0.0316	0	 -0.0096	0	  0.0031	0	 0.0330	0	106.9	0	 -0.0047	0	233.0	0	121.7	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 429.77	0	  0.0055	0	 -0.1157	0	 -0.0092	0	 0.1158	0	177.3	0	  0.0150	0	235.6	0	126.5	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 453.77	0	  0.0803	0	 -0.1548	0	 -0.0022	0	 0.1744	0	152.6	0	  0.0150	0	234.4	0	127.7	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 477.77	0	  0.0406	0	 -0.1887	0	 -0.0032	0	 0.1930	0	167.9	0	  0.0051	0	233.5	0	122.7	0	 94.0	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 501.77	0	 -0.0316	0	 -0.1965	0	  0.0148	0	 0.1991	0	189.1	0	  0.0158	0	235.0	0	122.9	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 525.77	0	 -0.0115	0	 -0.1111	0	 -0.0034	0	 0.1117	0	185.9	0	  0.0080	0	235.4	0	122.9	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 549.77	0	  0.0308	0	 -0.0498	0	  0.0066	0	 0.0586	0	148.2	0	 -0.0050	0	230.9	0	113.8	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 573.77	0	  0.0696	0	 -0.0410	0	  0.0044	0	 0.0807	0	120.5	0	  0.0031	0	233.5	0	106.5	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 597.77	0	  0.0176	0	 -0.1038	0	  0.0049	0	 0.1053	0	170.4	0	  0.0015	0	229.2	0	 98.2	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 621.77	0	 -0.0438	0	 -0.1304	0	  0.0065	0	 0.1376	0	198.6	0	 -0.0238	0	224.5	0	 88.7	0	 92.8	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 645.77	0	 -0.0581	0	 -0.0936	0	  0.0162	0	 0.1102	0	211.8	0	 -0.0371	0	222.7	0	 82.6	0	 98.8	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 669.77	0	 -0.0056	0	  0.0051	0	  0.0074	0	 0.0076	0	312.5	0	  0.0073	0	222.3	0	 80.7	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 693.77	0	  0.0085	0	  0.0582	0	  0.0171	0	 0.0588	0	  8.3	0	 -0.0203	0	218.4	0	 78.7	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 717.77	0	 -0.0181	0	  0.1346	0	  0.0055	0	 0.1358	0	352.4	0	  0.0058	0	226.4	0	 84.4	0	 96.4	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 741.77	0	 -0.0455	0	  0.1400	0	 -0.0079	0	 0.1472	0	342.0	0	  0.0035	0	226.3	0	 86.1	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 765.77	0	 -0.0786	0	  0.0673	0	 -0.0078	0	 0.1034	0	310.6	0	 -0.0205	0	221.4	0	 81.5	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 789.77	0	 -0.1293	0	  0.0157	0	 -0.0075	0	 0.1302	0	276.9	0	  0.0066	0	218.2	0	 77.7	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 813.77	0	 -0.2019	0	  0.0354	0	  0.0003	0	 0.2050	0	279.9	0	  0.0264	0	206.3	0	 72.4	0	 97.6	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 837.77	0	 -0.1931	0	  0.0578	0	  0.0122	0	 0.2016	0	286.7	0	 -0.0076	0	171.3	0	 62.2	0	 95.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 861.77	0	 -0.1009	0	 -0.0202	0	  0.0257	0	 0.1029	0	258.7	0	  0.0063	0	140.3	0	 55.6	0	 54.2	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200910	B	06/20/2018	09:10	138.8123	 26.9812	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4766	0	 0.01	0	  0.37	0	 0.19	0	 0.56	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	  45.77	0	 -0.1725	0	 -0.0220	0	 -0.0878	0	 0.1738	0	262.7	0	 -0.0097	0	227.8	0	172.9	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	  69.77	0	 -0.1483	0	 -0.2106	0	 -0.0507	0	 0.2575	0	215.1	0	 -0.0086	0	232.7	0	165.8	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	  93.77	0	 -0.2265	0	 -0.3206	0	 -0.0272	0	 0.3925	0	215.2	0	 -0.0247	0	230.1	0	157.3	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 117.77	0	 -0.1653	0	 -0.1576	0	 -0.0025	0	 0.2284	0	226.4	0	 -0.0002	0	229.6	0	151.9	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 141.77	0	  0.0547	0	 -0.1440	0	  0.0134	0	 0.1541	0	159.2	0	  0.0008	0	229.4	0	133.2	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 165.77	0	  0.2533	0	 -0.0541	0	  0.0195	0	 0.2590	0	102.1	0	  0.0062	0	231.5	0	120.0	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 189.77	0	  0.2888	0	  0.1084	0	  0.0269	0	 0.3084	0	 69.4	0	  0.0135	0	230.5	0	108.4	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 213.77	0	  0.1835	0	  0.2492	0	  0.0532	0	 0.3094	0	 36.4	0	 -0.0049	0	231.4	0	106.7	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 237.77	0	  0.1953	0	  0.3556	0	  0.0454	0	 0.4057	0	 28.8	0	 -0.0129	0	230.5	0	108.6	0	 96.3	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 261.77	0	  0.2473	0	  0.2029	0	  0.0432	0	 0.3199	0	 50.6	0	  0.0088	0	226.3	0	113.6	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 285.77	0	  0.2685	0	  0.1593	0	  0.0480	0	 0.3122	0	 59.3	0	  0.0038	0	235.3	0	132.6	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 309.77	0	  0.2524	0	  0.0649	0	  0.0441	0	 0.2606	0	 75.6	0	  0.0010	0	236.3	0	140.3	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 333.77	0	  0.1958	0	 -0.0506	0	  0.0347	0	 0.2022	0	104.5	0	 -0.0073	0	234.4	0	134.6	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 357.77	0	  0.1607	0	 -0.1189	0	  0.0093	0	 0.1999	0	126.5	0	 -0.0234	0	234.1	0	126.5	0	 93.9	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 381.77	0	  0.1718	0	 -0.0113	0	  0.0186	0	 0.1722	0	 93.7	0	 -0.0059	0	233.5	0	122.1	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 405.77	0	  0.0746	0	  0.0741	0	  0.0167	0	 0.1052	0	 45.2	0	  0.0091	0	233.7	0	119.1	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 429.77	0	 -0.0250	0	 -0.0255	0	 -0.0021	0	 0.0357	0	224.4	0	  0.0067	0	233.3	0	121.1	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 453.77	0	  0.0016	0	 -0.1049	0	  0.0024	0	 0.1049	0	179.1	0	  0.0014	0	234.6	0	126.0	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 477.77	0	  0.0090	0	 -0.1669	0	  0.0243	0	 0.1672	0	176.9	0	  0.0036	0	234.8	0	127.1	0	 96.3	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 501.77	0	  0.0360	0	 -0.1856	0	  0.0075	0	 0.1890	0	169.0	0	  0.0127	0	235.2	0	128.1	0	 96.3	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 525.77	0	  0.0059	0	 -0.1339	0	  0.0130	0	 0.1340	0	177.5	0	  0.0084	0	234.7	0	122.5	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 549.77	0	  0.0456	0	 -0.0460	0	  0.0092	0	 0.0648	0	135.2	0	  0.0133	0	230.7	0	111.7	0	 93.9	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 573.77	0	  0.0862	0	 -0.0599	0	 -0.0051	0	 0.1050	0	124.8	0	 -0.0142	0	232.0	0	103.2	0	 96.3	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 597.77	0	  0.0285	0	 -0.1366	0	  0.0004	0	 0.1395	0	168.2	0	  0.0059	0	232.0	0	 98.6	0	 96.3	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 621.77	0	 -0.0364	0	 -0.1464	0	  0.0042	0	 0.1508	0	194.0	0	 -0.0143	0	224.5	0	 88.5	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 645.77	0	 -0.0293	0	 -0.0953	0	 -0.0012	0	 0.0997	0	197.1	0	  0.0028	0	221.3	0	 81.9	0	 95.1	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 669.77	0	  0.0061	0	  0.0198	0	 -0.0196	0	 0.0207	0	 17.1	0	 -0.0037	0	222.5	0	 81.8	0	 93.9	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 693.77	0	  0.0245	0	  0.0889	0	 -0.0016	0	 0.0922	0	 15.4	0	 -0.0086	0	227.5	0	 85.6	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 717.77	0	 -0.0244	0	  0.1412	0	  0.0149	0	 0.1433	0	350.2	0	  0.0169	0	226.4	0	 87.0	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 741.77	0	 -0.0682	0	  0.1510	0	 -0.0071	0	 0.1657	0	335.7	0	  0.0170	0	226.7	0	 85.5	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 765.77	0	 -0.1219	0	  0.0972	0	 -0.0113	0	 0.1559	0	308.6	0	  0.0111	0	223.2	0	 83.2	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 789.77	0	 -0.2110	0	  0.0336	0	 -0.0132	0	 0.2136	0	279.0	0	 -0.0153	0	218.4	0	 78.4	0	 98.8	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 813.77	0	 -0.2412	0	  0.0251	0	 -0.0079	0	 0.2425	0	275.9	0	  0.0036	0	205.1	0	 71.0	0	 97.6	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 837.77	0	 -0.2182	0	 -0.0036	0	  0.0078	0	 0.2183	0	269.1	0	 -0.0200	0	176.5	0	 62.3	0	 92.7	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 861.77	0	 -0.1284	0	 -0.0085	0	 -0.0097	0	 0.1287	0	266.2	0	  0.0095	0	143.8	0	 55.9	0	 70.7	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 885.77	0	  0.0884	4	 -0.1083	4	  0.1195	4	 0.1398	4	140.8	4	  0.1240	4	132.2	4	 52.7	4	 17.1	4	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200915	B	06/20/2018	09:15	138.8120	 26.9608	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5155	0	 0.02	0	  0.35	0	 0.19	0	 0.48	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	  45.77	0	 -0.2619	0	  0.0250	0	 -0.0918	0	 0.2631	0	275.5	0	 -0.0198	0	227.8	0	175.3	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	  69.77	0	 -0.1882	0	 -0.2799	0	 -0.0624	0	 0.3373	0	213.9	0	  0.0053	0	233.8	0	166.7	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	  93.77	0	 -0.1724	0	 -0.3483	0	 -0.0578	0	 0.3886	0	206.3	0	  0.0161	0	229.6	0	159.0	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 117.77	0	 -0.1310	0	 -0.1579	0	 -0.0441	0	 0.2052	0	219.7	0	  0.0363	0	226.5	0	145.3	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 141.77	0	  0.0996	0	 -0.1073	0	 -0.0010	0	 0.1464	0	137.1	0	 -0.0050	0	231.5	0	125.4	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 165.77	0	  0.2805	0	  0.0184	0	  0.0305	0	 0.2811	0	 86.3	0	  0.0178	0	231.1	0	114.2	0	 93.9	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 189.77	0	  0.2164	0	  0.1271	0	  0.0135	0	 0.2510	0	 59.6	0	  0.0262	0	231.5	0	108.8	0	 92.7	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 213.77	0	  0.1709	0	  0.2608	0	  0.0575	0	 0.3118	0	 33.2	0	  0.0068	0	232.0	0	111.8	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 237.77	0	  0.2523	0	  0.3153	0	  0.0359	0	 0.4039	0	 38.7	0	 -0.0126	0	227.5	0	112.6	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 261.77	0	  0.2483	0	  0.1998	0	  0.0389	0	 0.3187	0	 51.2	0	 -0.0196	0	231.2	0	121.9	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 285.77	0	  0.2233	0	  0.1751	0	  0.0474	0	 0.2838	0	 51.9	0	  0.0089	0	235.9	0	137.2	0	 98.8	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 309.77	0	  0.2032	0	  0.1061	0	  0.0427	0	 0.2292	0	 62.4	0	  0.0080	0	233.2	0	137.1	0	 98.8	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 333.77	0	  0.0959	0	 -0.0268	0	  0.0042	0	 0.0996	0	105.6	0	  0.0181	0	232.0	0	128.1	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 357.77	0	  0.1380	0	 -0.0852	0	  0.0077	0	 0.1622	0	121.7	0	 -0.0099	0	234.6	0	125.1	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 381.77	0	  0.1299	0	 -0.0258	0	  0.0205	0	 0.1325	0	101.2	0	 -0.0128	0	234.3	0	121.3	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 405.77	0	  0.0811	0	  0.0339	0	 -0.0017	0	 0.0879	0	 67.3	0	  0.0096	0	233.2	0	116.1	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 429.77	0	 -0.0387	0	 -0.0222	0	 -0.0076	0	 0.0446	0	240.1	0	  0.0062	0	230.9	0	116.5	0	 92.7	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 453.77	0	 -0.1079	0	 -0.1411	0	 -0.0265	0	 0.1777	0	217.4	0	  0.0070	0	234.4	0	125.6	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 477.77	0	 -0.0472	0	 -0.1660	0	 -0.0028	0	 0.1726	0	195.9	0	  0.0184	0	234.4	0	130.5	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 501.77	0	  0.0121	0	 -0.2131	0	 -0.0097	0	 0.2134	0	176.7	0	 -0.0146	0	234.6	0	131.1	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 525.77	0	  0.0412	0	 -0.1534	0	 -0.0002	0	 0.1588	0	165.0	0	 -0.0219	0	234.1	0	124.5	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 549.77	0	  0.0597	0	 -0.0868	0	 -0.0169	0	 0.1054	0	145.5	0	 -0.0210	0	231.4	0	113.5	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 573.77	0	  0.0767	0	 -0.0728	0	 -0.0109	0	 0.1057	0	133.5	0	 -0.0051	0	229.5	0	102.9	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 597.77	0	  0.0393	0	 -0.1507	0	 -0.0043	0	 0.1557	0	165.4	0	  0.0026	0	229.0	0	 97.3	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 621.77	0	  0.0215	0	 -0.1744	0	 -0.0212	0	 0.1757	0	173.0	0	 -0.0269	0	225.8	0	 91.8	0	 92.7	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 645.77	0	 -0.0258	0	 -0.1375	0	  0.0001	0	 0.1399	0	190.6	0	 -0.0316	0	221.2	0	 84.0	0	 98.8	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 669.77	0	  0.0247	0	 -0.0306	0	  0.0005	0	 0.0393	0	141.1	0	 -0.0214	0	217.7	0	 81.1	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 693.77	0	  0.0363	0	  0.0563	0	 -0.0118	0	 0.0669	0	 32.8	0	  0.0123	0	226.5	0	 86.4	0	 98.8	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 717.77	0	 -0.0013	0	  0.0964	0	 -0.0050	0	 0.0965	0	359.2	0	  0.0148	0	224.8	0	 87.9	0	 93.9	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 741.77	0	 -0.0986	0	  0.1113	0	 -0.0188	0	 0.1487	0	318.5	0	 -0.0009	0	227.1	0	 88.2	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 765.77	0	 -0.1698	0	  0.0770	0	 -0.0243	0	 0.1864	0	294.4	0	 -0.0040	0	224.6	0	 85.3	0	 95.1	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 789.77	0	 -0.1944	0	  0.0377	0	 -0.0197	0	 0.1980	0	281.0	0	 -0.0084	0	219.7	0	 80.4	0	 96.3	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 813.77	0	 -0.2133	0	 -0.0029	0	 -0.0099	0	 0.2133	0	269.2	0	 -0.0070	0	202.6	0	 72.5	0	 97.6	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 837.77	0	 -0.1656	0	  0.0302	0	 -0.0157	0	 0.1683	0	280.3	0	 -0.0220	0	177.1	0	 63.7	0	 93.9	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 861.77	0	 -0.0327	0	  0.0541	0	 -0.0139	0	 0.0632	0	328.9	0	  0.0143	0	143.4	0	 57.1	0	 59.8	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200920	B	06/20/2018	09:20	138.8117	 26.9404	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5422	0	 0.03	0	  0.45	0	 0.23	0	 0.46	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	  45.77	0	 -0.2336	0	 -0.0067	0	 -0.0981	0	 0.2337	0	268.4	0	 -0.0055	0	226.8	0	174.9	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	  69.77	0	 -0.2065	0	 -0.3166	0	 -0.0613	0	 0.3780	0	213.1	0	  0.0065	0	233.7	0	167.6	0	 97.6	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	  93.77	0	 -0.1494	0	 -0.3123	0	 -0.0667	0	 0.3462	0	205.6	0	  0.0161	0	229.4	0	163.7	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 117.77	0	 -0.0872	0	 -0.1518	0	 -0.0301	0	 0.1751	0	209.9	0	  0.0105	0	224.8	0	143.7	0	 93.9	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 141.77	0	  0.1121	0	 -0.0811	0	 -0.0055	0	 0.1384	0	125.9	0	 -0.0085	0	231.8	0	122.3	0	 93.9	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 165.77	0	  0.2951	0	  0.0591	0	  0.0156	0	 0.3010	0	 78.7	0	  0.0203	0	230.0	0	110.8	0	 93.9	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 189.77	0	  0.1802	0	  0.1805	0	  0.0396	0	 0.2551	0	 44.9	0	  0.0005	0	232.9	0	111.6	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 213.77	0	  0.1904	0	  0.2747	0	  0.0386	0	 0.3342	0	 34.7	0	  0.0023	0	229.9	0	113.3	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 237.77	0	  0.2934	0	  0.2946	0	  0.0559	0	 0.4157	0	 44.9	0	  0.0016	0	228.5	0	120.9	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 261.77	0	  0.2956	0	  0.3173	0	  0.0419	0	 0.4337	0	 43.0	0	 -0.0150	0	236.6	0	138.7	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 285.77	0	  0.2396	0	  0.2530	0	  0.0553	0	 0.3485	0	 43.4	0	 -0.0097	0	233.3	0	139.4	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 309.77	0	  0.2095	0	  0.1356	0	  0.0425	0	 0.2495	0	 57.1	0	 -0.0110	0	231.9	0	130.0	0	 96.3	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 333.77	0	  0.1355	0	  0.0586	0	  0.0119	0	 0.1476	0	 66.6	0	  0.0102	0	235.1	0	127.1	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 357.77	0	  0.1295	0	 -0.0172	0	 -0.0002	0	 0.1306	0	 97.6	0	 -0.0013	0	235.1	0	124.5	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 381.77	0	  0.1890	0	 -0.0603	0	  0.0097	0	 0.1984	0	107.7	0	 -0.0350	0	233.6	0	120.2	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 405.77	0	  0.1824	0	  0.0474	0	  0.0005	0	 0.1885	0	 75.4	0	  0.0047	0	232.1	0	116.6	0	 96.3	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 429.77	0	  0.0219	0	  0.0154	0	 -0.0077	0	 0.0268	0	 54.9	0	 -0.0256	0	232.6	0	116.2	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 453.77	0	 -0.0864	0	 -0.1143	0	 -0.0206	0	 0.1433	0	217.1	0	  0.0052	0	233.9	0	123.5	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 477.77	0	 -0.0329	0	 -0.1488	0	 -0.0003	0	 0.1524	0	192.5	0	  0.0061	0	235.8	0	130.3	0	 96.3	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 501.77	0	  0.0408	0	 -0.1610	0	  0.0015	0	 0.1661	0	165.8	0	 -0.0228	0	234.9	0	127.8	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 525.77	0	  0.0472	0	 -0.1471	0	 -0.0106	0	 0.1545	0	162.2	0	  0.0013	0	233.5	0	120.3	0	 92.7	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 549.77	0	  0.0563	0	 -0.1298	0	 -0.0107	0	 0.1415	0	156.5	0	 -0.0158	0	233.0	0	112.1	0	 98.8	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 573.77	0	  0.0916	0	 -0.1160	0	 -0.0209	0	 0.1478	0	141.7	0	 -0.0230	0	229.5	0	103.1	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 597.77	0	  0.0525	0	 -0.1832	0	 -0.0042	0	 0.1906	0	164.0	0	  0.0115	0	229.4	0	 96.1	0	 96.3	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 621.77	0	  0.0367	0	 -0.2449	0	 -0.0165	0	 0.2476	0	171.5	0	 -0.0014	0	228.5	0	 91.8	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 645.77	0	  0.0055	0	 -0.1426	0	  0.0055	0	 0.1427	0	177.8	0	  0.0072	0	221.6	0	 84.4	0	 93.9	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 669.77	0	  0.0441	0	 -0.0776	0	 -0.0127	0	 0.0893	0	150.4	0	  0.0188	0	219.4	0	 80.1	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 693.77	0	  0.0937	0	  0.0126	0	 -0.0156	0	 0.0945	0	 82.3	0	  0.0188	0	226.4	0	 84.6	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 717.77	0	  0.0398	0	  0.0664	0	 -0.0230	0	 0.0774	0	 30.9	0	 -0.0089	0	227.2	0	 89.4	0	 97.6	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 741.77	0	 -0.0637	0	  0.0754	0	 -0.0078	0	 0.0987	0	319.8	0	 -0.0084	0	228.1	0	 90.2	0	 91.5	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 765.77	0	 -0.1671	0	  0.0273	0	 -0.0182	0	 0.1693	0	279.3	0	 -0.0156	0	223.7	0	 87.0	0	 95.1	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 789.77	0	 -0.1405	0	  0.0172	0	 -0.0150	0	 0.1416	0	277.0	0	 -0.0081	0	218.5	0	 81.9	0	 96.3	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 813.77	0	 -0.1733	0	  0.0337	0	  0.0044	0	 0.1765	0	281.0	0	 -0.0051	0	200.4	0	 72.2	0	 98.8	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 837.77	0	 -0.1105	0	  0.0604	0	 -0.0115	0	 0.1259	0	298.7	0	  0.0060	0	171.1	0	 62.3	0	 90.2	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 861.77	0	 -0.0665	0	  0.0531	0	 -0.0002	0	 0.0851	0	308.6	0	 -0.0044	0	141.0	0	 55.7	0	 63.4	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200925	B	06/20/2018	09:25	138.8111	 26.9199	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6155	0	 0.03	0	  0.32	0	 0.17	0	 0.41	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	  45.77	0	 -0.2675	0	  0.0224	0	 -0.0882	0	 0.2685	0	274.8	0	 -0.0231	0	225.6	0	175.7	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	  69.77	0	 -0.2210	0	 -0.2451	0	 -0.0336	0	 0.3300	0	222.0	0	  0.0126	0	233.6	0	167.1	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	  93.77	0	 -0.1774	0	 -0.1849	0	 -0.0499	0	 0.2562	0	223.8	0	 -0.0003	0	230.6	0	167.7	0	 97.6	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 117.77	0	 -0.1212	0	 -0.1881	0	 -0.0303	0	 0.2238	0	212.8	0	 -0.0181	0	223.8	0	152.6	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 141.77	0	  0.0281	0	 -0.1375	0	  0.0021	0	 0.1403	0	168.4	0	 -0.0060	0	225.1	0	128.9	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 165.77	0	  0.2166	0	 -0.0248	0	  0.0334	0	 0.2180	0	 96.5	0	  0.0167	0	229.7	0	111.6	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 189.77	0	  0.1897	0	  0.0779	0	  0.0613	0	 0.2050	0	 67.7	0	 -0.0001	0	231.3	0	111.8	0	 97.6	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 213.77	0	  0.1780	0	  0.1710	0	  0.0630	0	 0.2468	0	 46.2	0	 -0.0060	0	227.5	0	121.9	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 237.77	0	  0.2641	0	  0.2690	0	  0.0994	0	 0.3770	0	 44.5	0	  0.0103	0	234.7	0	138.0	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 261.77	0	  0.2675	0	  0.3295	0	  0.0822	0	 0.4244	0	 39.1	0	  0.0106	0	233.3	0	140.8	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 285.77	0	  0.2252	0	  0.2881	0	  0.0532	0	 0.3657	0	 38.0	0	  0.0188	0	230.1	0	128.1	0	 97.6	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 309.77	0	  0.1630	0	  0.1332	0	  0.0414	0	 0.2105	0	 50.7	0	  0.0122	0	234.0	0	124.0	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 333.77	0	  0.1217	0	  0.0425	0	  0.0300	0	 0.1289	0	 70.7	0	  0.0020	0	234.7	0	127.0	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 357.77	0	  0.1261	0	 -0.0057	0	  0.0212	0	 0.1262	0	 92.6	0	 -0.0071	0	234.5	0	125.6	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 381.77	0	  0.2151	0	  0.0011	0	  0.0203	0	 0.2151	0	 89.7	0	  0.0124	0	233.1	0	119.9	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 405.77	0	  0.2450	0	  0.0172	0	  0.0289	0	 0.2456	0	 86.0	0	  0.0215	0	232.9	0	114.7	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 429.77	0	  0.0678	0	 -0.0227	0	  0.0156	0	 0.0715	0	108.5	0	 -0.0032	0	231.0	0	115.7	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 453.77	0	 -0.0873	0	 -0.1224	0	  0.0126	0	 0.1503	0	215.5	0	  0.0036	0	234.7	0	126.3	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 477.77	0	 -0.0086	0	 -0.1704	0	  0.0216	0	 0.1706	0	182.9	0	 -0.0149	0	235.8	0	132.0	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 501.77	0	  0.0423	0	 -0.1518	0	  0.0178	0	 0.1576	0	164.4	0	  0.0050	0	234.7	0	129.2	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 525.77	0	  0.0760	0	 -0.1553	0	  0.0018	0	 0.1729	0	153.9	0	  0.0008	0	231.4	0	120.1	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 549.77	0	  0.0408	0	 -0.1450	0	  0.0054	0	 0.1506	0	164.3	0	  0.0132	0	235.7	0	115.9	0	 98.8	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 573.77	0	  0.0755	0	 -0.1229	0	 -0.0037	0	 0.1443	0	148.4	0	 -0.0039	0	231.3	0	107.3	0	 98.8	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 597.77	0	  0.0228	0	 -0.1717	0	  0.0148	0	 0.1732	0	172.4	0	 -0.0001	0	228.2	0	 98.2	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 621.77	0	 -0.0181	0	 -0.2163	0	  0.0094	0	 0.2170	0	184.8	0	  0.0248	0	227.0	0	 91.8	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 645.77	0	 -0.0029	0	 -0.1518	0	  0.0165	0	 0.1518	0	181.1	0	 -0.0011	0	216.9	0	 82.0	0	 93.9	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 669.77	0	  0.0168	0	 -0.0895	0	 -0.0005	0	 0.0910	0	169.3	0	 -0.0044	0	217.2	0	 78.6	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 693.77	0	  0.0509	0	 -0.0121	0	 -0.0047	0	 0.0523	0	103.4	0	 -0.0157	0	222.0	0	 83.0	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 717.77	0	  0.0312	0	  0.0183	0	 -0.0084	0	 0.0361	0	 59.6	0	 -0.0059	0	229.2	0	 90.0	0	 95.1	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 741.77	0	 -0.0623	0	  0.0479	0	  0.0014	0	 0.0786	0	307.5	0	 -0.0074	0	228.4	0	 89.9	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 765.77	0	 -0.1410	0	 -0.0079	0	 -0.0009	0	 0.1412	0	266.8	0	  0.0059	0	224.3	0	 86.4	0	 93.9	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 789.77	0	 -0.1664	0	  0.0045	0	 -0.0084	0	 0.1665	0	271.6	0	 -0.0284	0	221.2	0	 82.3	0	 97.6	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 813.77	0	 -0.1961	0	  0.0195	0	 -0.0010	0	 0.1971	0	275.7	0	  0.0019	0	197.9	0	 72.3	0	 96.3	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 837.77	0	 -0.1416	0	  0.0798	0	 -0.0128	0	 0.1626	0	299.4	0	 -0.0094	0	160.7	0	 61.4	0	 87.8	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 861.77	0	 -0.0191	4	  0.0814	4	  0.0330	4	 0.0836	4	346.8	4	  0.0489	4	138.4	4	 55.6	4	 42.7	4	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200930	B	06/20/2018	09:30	138.8103	 26.8992	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7039	0	 0.01	0	  0.28	0	 0.17	0	 0.48	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	  45.77	0	 -0.3032	0	  0.0993	0	 -0.1161	0	 0.3190	0	288.1	0	  0.0012	0	222.2	0	177.2	0	 94.0	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	  69.77	0	 -0.2651	0	 -0.1544	0	 -0.0733	0	 0.3068	0	239.8	0	  0.0087	0	231.2	0	165.5	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	  93.77	0	 -0.2065	0	 -0.1397	0	 -0.0728	0	 0.2493	0	235.9	0	  0.0267	0	231.8	0	165.9	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 117.77	0	 -0.1365	0	 -0.1555	0	 -0.0319	0	 0.2069	0	221.3	0	 -0.0010	0	227.2	0	155.0	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 141.77	0	  0.0228	0	 -0.1390	0	 -0.0044	0	 0.1408	0	170.7	0	 -0.0127	0	225.6	0	136.5	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 165.77	0	  0.1672	0	 -0.0858	0	  0.0311	0	 0.1880	0	117.2	0	 -0.0121	0	230.7	0	118.5	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 189.77	0	  0.1835	0	  0.0375	0	  0.0579	0	 0.1873	0	 78.5	0	 -0.0219	0	231.0	0	123.1	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 213.77	0	  0.2099	0	  0.1790	0	  0.0672	0	 0.2759	0	 49.5	0	  0.0127	0	231.1	0	133.2	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 237.77	0	  0.2823	0	  0.3028	0	  0.0604	0	 0.4140	0	 43.0	0	 -0.0063	0	231.1	0	131.2	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 261.77	0	  0.2940	0	  0.2930	0	  0.0163	0	 0.4151	0	 45.1	0	 -0.0083	0	230.5	0	119.1	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 285.77	0	  0.1887	0	  0.2060	0	  0.0180	0	 0.2793	0	 42.5	0	  0.0012	0	233.0	0	119.3	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 309.77	0	  0.1555	0	  0.0770	0	  0.0017	0	 0.1735	0	 63.7	0	  0.0076	0	233.6	0	125.5	0	 98.8	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 333.77	0	  0.0955	0	  0.0231	0	 -0.0050	0	 0.0982	0	 76.4	0	  0.0025	0	235.9	0	129.9	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 357.77	0	  0.2091	0	  0.0402	0	  0.0022	0	 0.2129	0	 79.1	0	 -0.0023	0	235.1	0	126.1	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 381.77	0	  0.2500	0	 -0.0073	0	  0.0020	0	 0.2501	0	 91.7	0	 -0.0132	0	231.3	0	118.0	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 405.77	0	  0.1664	0	  0.0045	0	  0.0088	0	 0.1665	0	 88.5	0	  0.0108	0	233.1	0	118.2	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 429.77	0	 -0.0632	0	 -0.0432	0	  0.0076	0	 0.0766	0	235.7	0	  0.0059	0	233.5	0	125.6	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 453.77	0	 -0.1226	0	 -0.1398	0	  0.0182	0	 0.1859	0	221.2	0	 -0.0071	0	235.1	0	132.6	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 477.77	0	 -0.0337	0	 -0.1598	0	  0.0172	0	 0.1633	0	191.9	0	 -0.0096	0	235.1	0	132.0	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 501.77	0	  0.0592	0	 -0.1604	0	  0.0047	0	 0.1710	0	159.7	0	 -0.0076	0	235.1	0	124.3	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 525.77	0	  0.1106	0	 -0.1339	0	 -0.0073	0	 0.1737	0	140.5	0	  0.0120	0	231.5	0	117.1	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 549.77	0	  0.1077	0	 -0.1045	0	 -0.0227	0	 0.1501	0	134.2	0	 -0.0114	0	235.4	0	114.3	0	 98.8	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 573.77	0	  0.0637	0	 -0.0189	0	 -0.0078	0	 0.0664	0	106.5	0	 -0.0297	0	232.3	0	110.6	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 597.77	0	  0.0372	0	 -0.1224	0	 -0.0123	0	 0.1279	0	163.1	0	 -0.0177	0	229.2	0	 98.8	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 621.77	0	 -0.0018	0	 -0.1914	0	 -0.0241	0	 0.1914	0	180.5	0	  0.0110	0	230.5	0	 90.9	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 645.77	0	  0.0076	0	 -0.1088	0	 -0.0042	0	 0.1091	0	176.0	0	 -0.0079	0	222.9	0	 80.7	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 669.77	0	  0.0096	0	 -0.0745	0	  0.0044	0	 0.0752	0	172.7	0	  0.0035	0	222.7	0	 76.8	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 693.77	0	  0.0686	0	  0.0079	0	 -0.0229	0	 0.0691	0	 83.4	0	  0.0234	0	225.4	0	 79.3	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 717.77	0	  0.0186	0	  0.0556	0	 -0.0238	0	 0.0587	0	 18.5	0	  0.0223	0	230.9	0	 87.5	0	 94.0	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 741.77	0	 -0.0381	0	  0.0831	0	 -0.0076	0	 0.0914	0	335.4	0	  0.0065	0	230.9	0	 91.2	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 765.77	0	 -0.1345	0	  0.0458	0	 -0.0148	0	 0.1421	0	288.8	0	  0.0126	0	228.9	0	 86.2	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 789.77	0	 -0.1964	0	  0.0142	0	 -0.0158	0	 0.1969	0	274.1	0	  0.0094	0	225.7	0	 81.9	0	 96.4	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 813.77	0	 -0.2045	0	  0.0769	0	 -0.0145	0	 0.2185	0	290.6	0	 -0.0033	0	214.6	0	 73.5	0	 95.2	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 837.77	0	 -0.1477	0	  0.1027	0	 -0.0161	0	 0.1799	0	304.8	0	  0.0096	0	181.1	0	 61.1	0	 97.6	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 861.77	0	 -0.0811	0	  0.1236	0	  0.0006	0	 0.1478	0	326.7	0	  0.0394	0	155.8	0	 55.0	0	 78.3	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 885.77	0	  0.0226	4	  0.2315	4	  0.0323	4	 0.2326	4	  5.6	4	     NaN	4	128.4	4	 49.2	4	 14.5	4	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200935	B	06/20/2018	09:35	138.8094	 26.8785	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6833	0	 0.02	0	  0.39	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	  45.77	0	 -0.2600	0	  0.1048	0	 -0.1078	0	 0.2803	0	292.0	0	 -0.0081	0	223.8	0	176.8	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	  69.77	0	 -0.2474	0	 -0.0953	0	 -0.0597	0	 0.2652	0	248.9	0	 -0.0001	0	231.5	0	164.5	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	  93.77	0	 -0.2164	0	 -0.0945	0	 -0.0478	0	 0.2361	0	246.4	0	  0.0244	0	233.0	0	161.2	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 117.77	0	 -0.1100	0	 -0.1081	0	 -0.0069	0	 0.1543	0	225.5	0	 -0.0018	0	227.1	0	151.8	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 141.77	0	 -0.0053	0	 -0.1435	0	  0.0411	0	 0.1436	0	182.1	0	  0.0138	0	227.3	0	139.0	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 165.77	0	  0.1489	0	 -0.0820	0	  0.0991	0	 0.1700	0	118.8	0	  0.0407	0	230.2	0	132.9	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 189.77	0	  0.1830	0	  0.0714	0	  0.1150	0	 0.1964	0	 68.7	0	  0.0296	0	232.5	0	136.4	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 213.77	0	  0.2564	0	  0.1734	0	  0.0576	0	 0.3096	0	 55.9	0	  0.0230	0	227.5	0	123.4	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 237.77	0	  0.3010	0	  0.2801	0	  0.0134	0	 0.4111	0	 47.1	0	 -0.0067	0	231.9	0	113.6	0	 93.9	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 261.77	0	  0.2989	0	  0.2139	0	  0.0077	0	 0.3676	0	 54.4	0	 -0.0296	0	230.9	0	110.7	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 285.77	0	  0.2250	0	  0.1411	0	 -0.0001	0	 0.2656	0	 57.9	0	 -0.0003	0	232.4	0	115.9	0	 92.7	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 309.77	0	  0.1636	0	  0.0607	0	  0.0154	0	 0.1745	0	 69.6	0	  0.0068	0	234.3	0	124.6	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 333.77	0	  0.1416	0	  0.0226	0	  0.0045	0	 0.1434	0	 80.9	0	 -0.0259	0	235.3	0	128.3	0	 98.8	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 357.77	0	  0.1939	0	 -0.0033	0	  0.0002	0	 0.1939	0	 91.0	0	  0.0136	0	233.8	0	123.8	0	 98.8	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 381.77	0	  0.2660	0	 -0.0423	0	 -0.0085	0	 0.2693	0	 99.0	0	 -0.0118	0	233.8	0	118.8	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 405.77	0	  0.1772	0	 -0.0237	0	  0.0141	0	 0.1788	0	 97.6	0	 -0.0334	0	232.7	0	120.3	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 429.77	0	 -0.0184	0	 -0.0304	0	  0.0107	0	 0.0356	0	211.2	0	 -0.0113	0	235.9	0	126.9	0	 98.8	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 453.77	0	 -0.0811	0	 -0.1252	0	 -0.0095	0	 0.1492	0	212.9	0	 -0.0121	0	235.3	0	130.1	0	 92.7	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 477.77	0	 -0.0083	0	 -0.1690	0	 -0.0141	0	 0.1692	0	182.8	0	 -0.0356	0	233.6	0	126.3	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 501.77	0	  0.0821	0	 -0.2417	0	 -0.0116	0	 0.2552	0	161.2	0	  0.0166	0	234.8	0	119.7	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 525.77	0	  0.1545	0	 -0.1411	0	 -0.0158	0	 0.2092	0	132.4	0	 -0.0082	0	232.9	0	117.4	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 549.77	0	  0.1651	0	 -0.0882	0	 -0.0256	0	 0.1872	0	118.1	0	 -0.0203	0	234.2	0	113.2	0	 95.1	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 573.77	0	  0.0984	0	 -0.0304	0	 -0.0200	0	 0.1030	0	107.2	0	  0.0033	0	231.9	0	108.2	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 597.77	0	  0.0338	0	 -0.1667	0	 -0.0302	0	 0.1701	0	168.5	0	  0.0217	0	228.3	0	 96.7	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 621.77	0	 -0.0069	0	 -0.2649	0	 -0.0133	0	 0.2650	0	181.5	0	 -0.0210	0	231.6	0	 92.0	0	 93.9	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 645.77	0	  0.0036	0	 -0.1532	0	 -0.0084	0	 0.1533	0	178.7	0	 -0.0368	0	223.7	0	 81.8	0	 95.1	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 669.77	0	  0.0160	0	 -0.0897	0	 -0.0126	0	 0.0911	0	169.9	0	 -0.0026	0	221.4	0	 76.1	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 693.77	0	  0.0848	0	  0.0298	0	 -0.0245	0	 0.0899	0	 70.6	0	 -0.0159	0	223.2	0	 77.6	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 717.77	0	  0.0254	0	  0.0635	0	 -0.0395	0	 0.0684	0	 21.9	0	 -0.0144	0	229.1	0	 86.9	0	 95.1	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 741.77	0	 -0.0242	0	  0.1042	0	 -0.0331	0	 0.1069	0	346.9	0	 -0.0155	0	232.3	0	 93.8	0	 95.1	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 765.77	0	 -0.0830	0	  0.0671	0	 -0.0405	0	 0.1068	0	308.9	0	  0.0013	0	228.1	0	 87.1	0	 96.3	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 789.77	0	 -0.1480	0	 -0.0096	0	 -0.0572	0	 0.1483	0	266.3	0	  0.0097	0	225.3	0	 80.8	0	 97.6	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 813.77	0	 -0.1958	0	  0.0303	0	 -0.0334	0	 0.1981	0	278.8	0	 -0.0052	0	215.7	0	 73.5	0	 93.9	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 837.77	0	 -0.1326	0	  0.0798	0	 -0.0307	0	 0.1547	0	301.0	0	 -0.0416	0	188.2	0	 62.8	0	 98.8	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 861.77	0	 -0.0725	0	  0.0487	0	 -0.0043	0	 0.0873	0	303.9	0	  0.0210	0	152.2	0	 56.2	0	 85.4	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200940	B	06/20/2018	09:40	138.8087	 26.8576	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6421	0	 0.01	0	  0.32	0	 0.15	0	 0.44	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	  45.77	0	 -0.2210	0	  0.0651	0	 -0.1238	0	 0.2303	0	286.4	0	  0.0070	0	222.5	0	179.9	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	  69.77	0	 -0.2668	0	 -0.1456	0	 -0.0596	0	 0.3039	0	241.4	0	 -0.0031	0	229.4	0	162.4	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	  93.77	0	 -0.2035	0	 -0.1224	0	 -0.0425	0	 0.2374	0	239.0	0	  0.0002	0	232.0	0	162.8	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 117.77	0	 -0.0857	0	 -0.0424	0	  0.0524	0	 0.0956	0	243.7	0	 -0.0119	0	224.3	0	152.0	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 141.77	0	  0.0123	0	 -0.1090	0	  0.1279	0	 0.1096	0	173.6	0	  0.0017	0	231.6	0	141.9	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 165.77	0	  0.1332	0	 -0.0926	0	  0.1133	0	 0.1622	0	124.8	0	  0.0160	0	231.8	0	140.3	0	 93.9	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 189.77	0	  0.1705	0	  0.0152	0	  0.0832	0	 0.1712	0	 84.9	0	  0.0178	0	228.1	0	123.5	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 213.77	0	  0.1878	0	  0.0950	0	  0.0333	0	 0.2105	0	 63.2	0	 -0.0178	0	230.7	0	112.3	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 237.77	0	  0.2590	0	  0.1781	0	  0.0124	0	 0.3143	0	 55.5	0	 -0.0112	0	233.2	0	113.3	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 261.77	0	  0.3288	0	  0.2185	0	  0.0216	0	 0.3948	0	 56.4	0	  0.0226	0	232.8	0	115.0	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 285.77	0	  0.2142	0	  0.1457	0	  0.0293	0	 0.2590	0	 55.8	0	  0.0002	0	234.2	0	119.8	0	 93.9	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 309.77	0	  0.1574	0	  0.0929	0	  0.0254	0	 0.1828	0	 59.4	0	  0.0034	0	234.9	0	125.0	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 333.77	0	  0.0972	0	  0.0345	0	  0.0008	0	 0.1032	0	 70.4	0	 -0.0043	0	235.0	0	126.3	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 357.77	0	  0.1827	0	  0.0077	0	  0.0104	0	 0.1829	0	 87.6	0	 -0.0006	0	233.0	0	123.0	0	 98.8	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 381.77	0	  0.2944	0	 -0.0528	0	  0.0130	0	 0.2991	0	100.2	0	  0.0127	0	233.3	0	118.2	0	 93.9	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 405.77	0	  0.1431	0	 -0.0094	0	  0.0291	0	 0.1434	0	 93.8	0	  0.0236	0	233.5	0	121.0	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 429.77	0	 -0.0069	0	  0.0086	0	  0.0167	0	 0.0110	0	321.4	0	  0.0132	0	235.0	0	125.0	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 453.77	0	 -0.1204	0	 -0.0852	0	 -0.0107	0	 0.1475	0	234.7	0	  0.0098	0	235.0	0	127.1	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 477.77	0	 -0.0386	0	 -0.1700	0	 -0.0173	0	 0.1743	0	192.8	0	 -0.0109	0	235.1	0	126.0	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 501.77	0	  0.0737	0	 -0.1540	0	 -0.0204	0	 0.1707	0	154.4	0	 -0.0055	0	234.0	0	118.2	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 525.77	0	  0.1775	0	 -0.1317	0	 -0.0339	0	 0.2210	0	126.6	0	  0.0042	0	232.0	0	113.8	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 549.77	0	  0.1533	0	 -0.0556	0	 -0.0230	0	 0.1631	0	109.9	0	 -0.0191	0	235.7	0	112.8	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 573.77	0	  0.1031	0	 -0.0142	0	 -0.0207	0	 0.1041	0	 97.8	0	  0.0074	0	232.2	0	108.1	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 597.77	0	  0.0284	0	 -0.1600	0	 -0.0159	0	 0.1625	0	169.9	0	 -0.0067	0	230.6	0	 97.6	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 621.77	0	 -0.0242	0	 -0.2222	0	 -0.0142	0	 0.2235	0	186.2	0	  0.0091	0	230.1	0	 91.8	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 645.77	0	  0.0294	0	 -0.0986	0	  0.0097	0	 0.1029	0	163.4	0	  0.0040	0	222.3	0	 80.2	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 669.77	0	  0.0679	0	  0.0152	0	 -0.0005	0	 0.0696	0	 77.4	0	  0.0144	0	219.6	0	 76.2	0	 95.1	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 693.77	0	  0.0921	0	  0.1445	0	 -0.0160	0	 0.1713	0	 32.5	0	  0.0145	0	223.7	0	 79.0	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 717.77	0	  0.0437	0	  0.1593	0	 -0.0292	0	 0.1652	0	 15.3	0	  0.0161	0	230.1	0	 88.8	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 741.77	0	 -0.0420	0	  0.1260	0	 -0.0078	0	 0.1328	0	341.6	0	  0.0012	0	229.8	0	 89.4	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 765.77	0	 -0.0481	0	  0.0482	0	 -0.0189	0	 0.0681	0	315.0	0	  0.0134	0	224.9	0	 83.8	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 789.77	0	 -0.1500	0	 -0.0210	0	 -0.0161	0	 0.1514	0	262.0	0	  0.0107	0	223.6	0	 78.7	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 813.77	0	 -0.1668	0	  0.0205	0	 -0.0163	0	 0.1681	0	277.0	0	  0.0287	0	212.4	0	 72.4	0	 96.3	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 837.77	0	 -0.1745	0	  0.0075	0	 -0.0157	0	 0.1746	0	272.5	0	  0.0091	0	183.1	0	 61.7	0	 97.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 861.77	0	 -0.0962	0	  0.0015	0	  0.0235	0	 0.0962	0	270.9	0	  0.0612	0	147.4	0	 55.0	0	 75.6	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200945	B	06/20/2018	09:45	138.8078	 26.8369	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6892	0	 0.02	0	  0.40	0	 0.19	0	 0.53	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	  45.77	0	 -0.2305	0	  0.0762	0	 -0.1295	0	 0.2427	0	288.3	0	  0.0074	0	221.1	0	180.7	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	  69.77	0	 -0.2641	0	 -0.1268	0	 -0.0392	0	 0.2930	0	244.4	0	 -0.0068	0	227.4	0	160.9	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	  93.77	0	 -0.1991	0	 -0.0808	0	  0.0010	0	 0.2149	0	247.9	0	 -0.0051	0	232.0	0	160.8	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 117.77	0	 -0.0539	0	 -0.0494	0	  0.0936	0	 0.0731	0	227.5	0	  0.0146	0	225.8	0	153.5	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 141.77	0	  0.0926	0	 -0.0665	0	  0.1112	0	 0.1140	0	125.7	0	  0.0088	0	232.7	0	145.9	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 165.77	0	  0.2221	0	 -0.1280	0	  0.0766	0	 0.2564	0	119.9	0	  0.0072	0	226.0	0	130.0	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 189.77	0	  0.2162	0	 -0.0173	0	  0.0370	0	 0.2169	0	 94.6	0	  0.0128	0	230.2	0	113.9	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 213.77	0	  0.1871	0	  0.0880	0	  0.0340	0	 0.2068	0	 64.8	0	 -0.0038	0	232.5	0	111.8	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 237.77	0	  0.2209	0	  0.1896	0	  0.0305	0	 0.2911	0	 49.4	0	 -0.0129	0	233.3	0	114.9	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 261.77	0	  0.2960	0	  0.1910	0	  0.0426	0	 0.3523	0	 57.2	0	  0.0026	0	233.1	0	119.3	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 285.77	0	  0.1904	0	  0.1780	0	  0.0142	0	 0.2607	0	 46.9	0	  0.0135	0	234.0	0	123.5	0	 93.9	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 309.77	0	  0.1411	0	  0.0913	0	  0.0176	0	 0.1680	0	 57.1	0	  0.0084	0	234.6	0	127.2	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 333.77	0	  0.0825	0	 -0.0109	0	  0.0124	0	 0.0833	0	 97.6	0	  0.0032	0	235.3	0	127.2	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 357.77	0	  0.1972	0	 -0.0182	0	  0.0040	0	 0.1980	0	 95.3	0	  0.0189	0	232.0	0	124.5	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 381.77	0	  0.2289	0	 -0.0166	0	  0.0284	0	 0.2295	0	 94.2	0	  0.0155	0	234.7	0	123.0	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 405.77	0	  0.0572	0	 -0.0184	0	  0.0175	0	 0.0600	0	107.8	0	  0.0113	0	234.6	0	124.5	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 429.77	0	 -0.0796	0	 -0.0389	0	  0.0015	0	 0.0886	0	244.0	0	  0.0167	0	234.6	0	125.8	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 453.77	0	 -0.1935	0	 -0.1468	0	 -0.0214	0	 0.2429	0	232.8	0	 -0.0231	0	235.9	0	125.4	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 477.77	0	 -0.0696	0	 -0.1695	0	 -0.0103	0	 0.1832	0	202.3	0	  0.0200	0	234.0	0	123.9	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 501.77	0	  0.0709	0	 -0.1702	0	 -0.0241	0	 0.1844	0	157.4	0	  0.0100	0	234.6	0	119.8	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 525.77	0	  0.1450	0	 -0.1250	0	 -0.0113	0	 0.1914	0	130.8	0	  0.0004	0	231.7	0	114.4	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 549.77	0	  0.0969	0	 -0.0980	0	 -0.0109	0	 0.1378	0	135.3	0	  0.0173	0	233.2	0	108.7	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 573.77	0	  0.0455	0	 -0.1154	0	 -0.0126	0	 0.1241	0	158.5	0	 -0.0242	0	232.4	0	104.9	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 597.77	0	  0.0080	0	 -0.2727	0	 -0.0028	0	 0.2728	0	178.3	0	 -0.0277	0	229.9	0	 96.2	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 621.77	0	 -0.0487	0	 -0.2767	0	 -0.0058	0	 0.2809	0	190.0	0	  0.0038	0	231.3	0	 93.0	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 645.77	0	  0.0262	0	 -0.1309	0	  0.0044	0	 0.1335	0	168.7	0	  0.0068	0	220.2	0	 80.6	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 669.77	0	  0.0935	0	  0.0400	0	  0.0071	0	 0.1017	0	 66.8	0	 -0.0080	0	213.8	0	 72.6	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 693.77	0	  0.1133	0	  0.1255	0	 -0.0115	0	 0.1691	0	 42.1	0	 -0.0205	0	220.4	0	 74.9	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 717.77	0	  0.0534	0	  0.1996	0	 -0.0131	0	 0.2066	0	 15.0	0	 -0.0154	0	228.2	0	 83.5	0	 98.8	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 741.77	0	 -0.0414	0	  0.1083	0	 -0.0040	0	 0.1159	0	339.1	0	 -0.0407	0	229.2	0	 85.2	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 765.77	0	 -0.0982	0	  0.0475	0	 -0.0059	0	 0.1091	0	295.8	0	  0.0078	0	225.2	0	 82.3	0	 97.6	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 789.77	0	 -0.1591	0	 -0.0744	0	 -0.0061	0	 0.1757	0	244.9	0	  0.0131	0	222.4	0	 77.1	0	 95.1	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 813.77	0	 -0.2150	0	  0.0040	0	 -0.0005	0	 0.2150	0	271.1	0	 -0.0113	0	219.6	0	 74.1	0	 98.8	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 837.77	0	 -0.1919	0	  0.0232	0	 -0.0020	0	 0.1933	0	276.9	0	  0.0128	0	193.7	0	 65.2	0	 96.3	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 861.77	0	 -0.1096	0	 -0.0177	0	 -0.0093	0	 0.1110	0	260.8	0	 -0.0099	0	154.8	0	 57.0	0	 87.8	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 885.77	0	 -0.1176	4	  0.0458	4	 -0.0093	4	 0.1262	4	291.3	4	  0.0403	4	137.0	4	 52.6	4	 41.5	4	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 909.77	0	 -0.0724	4	  0.0607	4	 -0.0559	4	 0.0945	4	310.0	4	  0.0943	4	130.8	4	 50.9	4	 12.2	4	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200950	B	06/20/2018	09:50	138.8071	 26.8162	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.02	0	  0.41	0	 0.17	0	 0.50	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	  45.77	0	 -0.2325	0	  0.1214	0	 -0.1216	0	 0.2623	0	297.6	0	  0.0215	0	220.7	0	182.0	0	 98.8	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	  69.77	0	 -0.2895	0	 -0.0933	0	 -0.0004	0	 0.3042	0	252.1	0	  0.0116	0	228.8	0	162.3	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	  93.77	0	 -0.1939	0	 -0.0737	0	  0.0333	0	 0.2075	0	249.2	0	 -0.0043	0	230.4	0	159.1	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 117.77	0	 -0.0255	0	 -0.0602	0	  0.0722	0	 0.0654	0	202.9	0	 -0.0082	0	229.9	0	155.4	0	 93.9	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 141.77	0	  0.1697	0	 -0.1081	0	  0.0478	0	 0.2012	0	122.5	0	 -0.0135	0	225.0	0	143.9	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 165.77	0	  0.2427	0	 -0.1399	0	  0.0247	0	 0.2801	0	120.0	0	 -0.0184	0	229.0	0	124.3	0	 92.7	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 189.77	0	  0.2390	0	 -0.0792	0	  0.0178	0	 0.2518	0	108.3	0	 -0.0052	0	231.7	0	115.5	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 213.77	0	  0.1881	0	  0.0069	0	  0.0293	0	 0.1882	0	 87.9	0	  0.0128	0	232.4	0	115.9	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 237.77	0	  0.2114	0	  0.1194	0	  0.0406	0	 0.2428	0	 60.6	0	 -0.0169	0	234.0	0	118.8	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 261.77	0	  0.2672	0	  0.1533	0	  0.0330	0	 0.3080	0	 60.1	0	 -0.0060	0	233.3	0	121.9	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 285.77	0	  0.1756	0	  0.1250	0	  0.0241	0	 0.2156	0	 54.5	0	  0.0196	0	233.8	0	123.7	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 309.77	0	  0.0951	0	  0.0739	0	  0.0088	0	 0.1204	0	 52.2	0	 -0.0037	0	234.7	0	126.1	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 333.77	0	  0.0858	0	  0.0366	0	  0.0030	0	 0.0933	0	 66.9	0	  0.0168	0	234.5	0	130.3	0	 93.9	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 357.77	0	  0.1596	0	 -0.0107	0	  0.0289	0	 0.1600	0	 93.8	0	  0.0042	0	234.4	0	129.5	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 381.77	0	  0.2322	0	 -0.0205	0	  0.0392	0	 0.2331	0	 95.0	0	  0.0029	0	235.0	0	126.8	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 405.77	0	  0.1145	0	 -0.0056	0	  0.0066	0	 0.1147	0	 92.8	0	  0.0091	0	234.2	0	123.7	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 429.77	0	 -0.0561	0	 -0.0434	0	 -0.0293	0	 0.0709	0	232.3	0	  0.0026	0	234.3	0	123.5	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 453.77	0	 -0.2055	0	 -0.1660	0	 -0.0204	0	 0.2642	0	231.1	0	  0.0010	0	234.4	0	123.8	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 477.77	0	 -0.0964	0	 -0.1734	0	 -0.0148	0	 0.1984	0	209.1	0	  0.0116	0	234.0	0	125.3	0	 98.8	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 501.77	0	  0.0397	0	 -0.1552	0	 -0.0193	0	 0.1602	0	165.7	0	 -0.0031	0	234.5	0	120.9	0	 93.9	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 525.77	0	  0.1032	0	 -0.1435	0	 -0.0337	0	 0.1767	0	144.3	0	  0.0018	0	233.4	0	117.8	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 549.77	0	  0.0852	0	 -0.1289	0	 -0.0348	0	 0.1545	0	146.5	0	 -0.0132	0	232.6	0	110.4	0	 93.9	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 573.77	0	  0.0689	0	 -0.1263	0	 -0.0335	0	 0.1439	0	151.4	0	  0.0053	0	232.3	0	103.5	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 597.77	0	  0.0108	0	 -0.2627	0	 -0.0176	0	 0.2629	0	177.7	0	 -0.0076	0	230.1	0	 96.7	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 621.77	0	 -0.0033	0	 -0.2363	0	  0.0009	0	 0.2364	0	180.8	0	 -0.0091	0	228.6	0	 91.0	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 645.77	0	  0.0806	0	 -0.0829	0	 -0.0049	0	 0.1156	0	135.8	0	 -0.0170	0	217.2	0	 78.5	0	 96.3	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 669.77	0	  0.1178	0	  0.0158	0	 -0.0206	0	 0.1188	0	 82.3	0	  0.0081	0	211.7	0	 73.7	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 693.77	0	  0.0950	0	  0.1381	0	 -0.0226	0	 0.1676	0	 34.5	0	 -0.0074	0	220.5	0	 78.7	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 717.77	0	 -0.0111	0	  0.1773	0	 -0.0338	0	 0.1777	0	356.4	0	 -0.0142	0	225.1	0	 84.1	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 741.77	0	 -0.0653	0	  0.0936	0	 -0.0406	0	 0.1141	0	325.1	0	 -0.0061	0	221.7	0	 82.5	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 765.77	0	 -0.1370	0	  0.0300	0	 -0.0129	0	 0.1403	0	282.4	0	 -0.0011	0	223.6	0	 81.7	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 789.77	0	 -0.1782	0	 -0.0488	0	 -0.0126	0	 0.1848	0	254.7	0	 -0.0092	0	219.3	0	 79.8	0	 97.6	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 813.77	0	 -0.2307	0	 -0.0353	0	 -0.0201	0	 0.2333	0	261.3	0	 -0.0021	0	216.6	0	 76.9	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 837.77	0	 -0.2017	0	  0.0315	0	 -0.0203	0	 0.2041	0	278.9	0	 -0.0140	0	191.8	0	 68.9	0	 95.1	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 861.77	0	 -0.1539	0	 -0.0432	0	 -0.0197	0	 0.1599	0	254.3	0	  0.0101	0	153.3	0	 58.4	0	 81.7	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 885.77	0	 -0.1200	4	 -0.1097	4	 -0.0355	4	 0.1626	4	227.6	4	 -0.0211	4	132.5	4	 53.3	4	 26.8	4	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806200955	B	06/20/2018	09:55	138.8065	 26.7954	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6925	0	 0.01	0	  0.33	0	 0.12	0	 0.44	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	  45.77	0	 -0.2282	0	  0.2897	0	 -0.1742	0	 0.3688	0	321.8	0	  0.0282	0	216.9	0	184.7	0	 93.9	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	  69.77	0	 -0.1839	0	 -0.0188	0	 -0.0218	0	 0.1849	0	264.2	0	 -0.0248	0	228.3	0	161.1	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	  93.77	0	 -0.1602	0	 -0.1182	0	  0.0274	0	 0.1991	0	233.6	0	  0.0021	0	231.6	0	159.9	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 117.77	0	 -0.0026	0	 -0.1558	0	  0.0190	0	 0.1558	0	180.9	0	  0.0259	0	228.3	0	157.1	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 141.77	0	  0.1520	0	 -0.1710	0	  0.0195	0	 0.2288	0	138.4	0	  0.0088	0	227.0	0	146.2	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 165.77	0	  0.2291	0	 -0.1521	0	  0.0245	0	 0.2750	0	123.6	0	  0.0085	0	228.5	0	131.5	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 189.77	0	  0.2967	0	 -0.1732	0	  0.0026	0	 0.3435	0	120.3	0	  0.0127	0	232.5	0	122.2	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 213.77	0	  0.1945	0	 -0.0665	0	  0.0284	0	 0.2056	0	108.9	0	  0.0150	0	233.6	0	121.5	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 237.77	0	  0.1769	0	  0.1199	0	  0.0328	0	 0.2137	0	 55.9	0	  0.0269	0	234.4	0	122.9	0	 98.8	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 261.77	0	  0.2350	0	  0.1233	0	  0.0387	0	 0.2654	0	 62.3	0	 -0.0023	0	232.6	0	122.1	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 285.77	0	  0.1942	0	  0.1034	0	  0.0427	0	 0.2200	0	 62.0	0	  0.0063	0	233.7	0	124.1	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 309.77	0	  0.1007	0	  0.0534	0	  0.0561	0	 0.1140	0	 62.1	0	  0.0136	0	234.8	0	128.7	0	 93.9	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 333.77	0	  0.0586	0	  0.0163	0	  0.0575	0	 0.0608	0	 74.5	0	  0.0047	0	234.3	0	129.4	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 357.77	0	  0.0970	0	 -0.0365	0	  0.0135	0	 0.1037	0	110.6	0	 -0.0039	0	235.5	0	129.0	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 381.77	0	  0.1508	0	 -0.0257	0	  0.0019	0	 0.1530	0	 99.7	0	  0.0191	0	234.0	0	125.2	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 405.77	0	  0.0604	0	 -0.0225	0	 -0.0187	0	 0.0645	0	110.4	0	 -0.0070	0	233.2	0	121.1	0	 98.8	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 429.77	0	 -0.0449	0	 -0.0933	0	 -0.0260	0	 0.1035	0	205.7	0	 -0.0107	0	235.3	0	122.1	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 453.77	0	 -0.1816	0	 -0.1712	0	 -0.0324	0	 0.2496	0	226.7	0	 -0.0046	0	234.2	0	124.3	0	 93.9	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 477.77	0	 -0.1715	0	 -0.2086	0	 -0.0252	0	 0.2700	0	219.4	0	 -0.0011	0	235.0	0	125.7	0	 98.8	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 501.77	0	  0.0072	0	 -0.2028	0	 -0.0292	0	 0.2029	0	178.0	0	 -0.0224	0	233.7	0	121.9	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 525.77	0	  0.1052	0	 -0.1906	0	 -0.0339	0	 0.2177	0	151.1	0	 -0.0038	0	234.6	0	117.5	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 549.77	0	  0.1061	0	 -0.1145	0	 -0.0372	0	 0.1561	0	137.2	0	  0.0290	0	232.3	0	109.1	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 573.77	0	  0.0785	0	 -0.1559	0	 -0.0387	0	 0.1745	0	153.3	0	  0.0138	0	234.3	0	104.3	0	 93.9	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 597.77	0	  0.0306	0	 -0.2266	0	 -0.0237	0	 0.2287	0	172.3	0	 -0.0307	0	231.2	0	 98.1	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 621.77	0	  0.0035	0	 -0.2495	0	 -0.0382	0	 0.2495	0	179.2	0	 -0.0206	0	230.0	0	 91.7	0	 98.8	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 645.77	0	  0.0525	0	 -0.1143	0	 -0.0252	0	 0.1258	0	155.3	0	 -0.0183	0	220.1	0	 81.2	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 669.77	0	  0.0963	0	 -0.0080	0	 -0.0293	0	 0.0966	0	 94.8	0	 -0.0352	0	214.0	0	 72.5	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 693.77	0	  0.0759	0	  0.0676	0	 -0.0494	0	 0.1016	0	 48.3	0	 -0.0052	0	221.3	0	 75.3	0	 95.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 717.77	0	  0.0211	0	  0.1433	0	 -0.0209	0	 0.1448	0	  8.4	0	  0.0172	0	226.8	0	 81.8	0	 93.9	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 741.77	0	 -0.0731	0	  0.1202	0	 -0.0432	0	 0.1407	0	328.7	0	  0.0088	0	224.5	0	 81.9	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 765.77	0	 -0.1491	0	  0.0406	0	 -0.0311	0	 0.1545	0	285.2	0	  0.0222	0	223.9	0	 79.1	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 789.77	0	 -0.2063	0	 -0.0474	0	 -0.0367	0	 0.2117	0	257.1	0	  0.0159	0	223.2	0	 78.8	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 813.77	0	 -0.2228	0	 -0.0128	0	 -0.0178	0	 0.2231	0	266.7	0	 -0.0158	0	218.8	0	 75.5	0	 96.3	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 837.77	0	 -0.1728	0	  0.0265	0	 -0.0314	0	 0.1748	0	278.7	0	 -0.0115	0	194.9	0	 66.2	0	 97.6	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 861.77	0	 -0.1189	0	  0.0151	0	 -0.0252	0	 0.1199	0	277.2	0	 -0.0093	0	152.8	0	 56.4	0	 84.1	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 885.77	0	 -0.1299	4	  0.0402	4	  0.0229	4	 0.1359	4	287.2	4	  0.0900	4	133.5	4	 52.1	4	 24.4	4	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201000	B	06/20/2018	10:00	138.8060	 26.7746	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6324	0	 0.03	0	  0.33	0	 0.16	0	 0.46	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	  45.77	0	 -0.2406	0	  0.2579	0	 -0.1477	0	 0.3527	0	317.0	0	  0.0344	0	219.1	0	182.5	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	  69.77	0	 -0.1449	0	 -0.0225	0	 -0.0035	0	 0.1467	0	261.2	0	  0.0009	0	233.6	0	163.3	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	  93.77	0	 -0.0685	0	 -0.0866	0	  0.0302	0	 0.1104	0	218.3	0	  0.0017	0	228.0	0	158.7	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 117.77	0	  0.0067	0	 -0.1084	0	  0.0189	0	 0.1086	0	176.5	0	 -0.0081	0	229.7	0	154.5	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 141.77	0	  0.1287	0	 -0.1406	0	  0.0204	0	 0.1906	0	137.5	0	 -0.0216	0	227.3	0	147.6	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 165.77	0	  0.2724	0	 -0.2374	0	  0.0182	0	 0.3614	0	131.1	0	  0.0026	0	229.4	0	131.8	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 189.77	0	  0.2941	0	 -0.1321	0	  0.0166	0	 0.3224	0	114.2	0	  0.0094	0	232.1	0	123.2	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 213.77	0	  0.1860	0	 -0.0246	0	  0.0180	0	 0.1876	0	 97.5	0	 -0.0092	0	233.2	0	122.7	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 237.77	0	  0.2147	0	  0.1002	0	  0.0405	0	 0.2370	0	 65.0	0	 -0.0156	0	234.1	0	124.7	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 261.77	0	  0.2431	0	  0.1163	0	  0.0527	0	 0.2695	0	 64.4	0	 -0.0006	0	232.6	0	125.0	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 285.77	0	  0.2203	0	  0.1182	0	  0.0621	0	 0.2500	0	 61.8	0	  0.0156	0	234.7	0	128.6	0	 98.8	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 309.77	0	  0.1073	0	  0.1325	0	  0.0620	0	 0.1705	0	 39.0	0	 -0.0194	0	234.9	0	128.3	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 333.77	0	  0.0278	0	  0.0818	0	  0.0376	0	 0.0864	0	 18.8	0	  0.0122	0	232.8	0	125.6	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 357.77	0	  0.0824	0	 -0.0126	0	  0.0073	0	 0.0834	0	 98.7	0	 -0.0247	0	235.2	0	123.9	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 381.77	0	  0.1358	0	 -0.0166	0	 -0.0048	0	 0.1368	0	 97.0	0	 -0.0218	0	232.7	0	120.9	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 405.77	0	  0.0922	0	 -0.0137	0	 -0.0147	0	 0.0932	0	 98.4	0	  0.0111	0	233.3	0	120.1	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 429.77	0	 -0.0513	0	 -0.0593	0	 -0.0163	0	 0.0784	0	220.9	0	  0.0070	0	233.6	0	120.2	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 453.77	0	 -0.1556	0	 -0.1294	0	 -0.0088	0	 0.2024	0	230.3	0	  0.0038	0	235.2	0	125.4	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 477.77	0	 -0.1498	0	 -0.1658	0	 -0.0213	0	 0.2235	0	222.1	0	  0.0058	0	234.1	0	123.9	0	 93.9	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 501.77	0	 -0.0050	0	 -0.2266	0	 -0.0125	0	 0.2266	0	181.3	0	 -0.0096	0	234.1	0	121.0	0	 98.8	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 525.77	0	  0.0842	0	 -0.1802	0	 -0.0151	0	 0.1989	0	155.0	0	  0.0011	0	234.8	0	115.4	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 549.77	0	  0.0828	0	 -0.1033	0	 -0.0174	0	 0.1324	0	141.3	0	 -0.0005	0	232.5	0	109.9	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 573.77	0	  0.0671	0	 -0.1313	0	 -0.0176	0	 0.1474	0	152.9	0	  0.0073	0	233.9	0	104.4	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 597.77	0	  0.0552	0	 -0.2123	0	 -0.0173	0	 0.2193	0	165.4	0	  0.0154	0	229.1	0	 96.3	0	 98.8	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 621.77	0	  0.1056	0	 -0.1941	0	 -0.0096	0	 0.2209	0	151.4	0	  0.0200	0	229.8	0	 89.7	0	 96.3	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 645.77	0	  0.1026	0	 -0.1056	0	 -0.0229	0	 0.1472	0	135.8	0	  0.0165	0	218.2	0	 79.9	0	 98.8	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 669.77	0	  0.1361	0	 -0.0426	0	 -0.0373	0	 0.1426	0	107.4	0	  0.0009	0	213.7	0	 72.9	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 693.77	0	  0.0848	0	  0.1078	0	 -0.0247	0	 0.1372	0	 38.2	0	  0.0149	0	219.9	0	 75.5	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 717.77	0	 -0.0073	0	  0.1781	0	 -0.0141	0	 0.1783	0	357.6	0	  0.0050	0	226.7	0	 80.4	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 741.77	0	 -0.0966	0	  0.1329	0	 -0.0048	0	 0.1643	0	324.0	0	  0.0226	0	224.9	0	 81.0	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 765.77	0	 -0.1612	0	  0.0801	0	 -0.0164	0	 0.1800	0	296.4	0	 -0.0023	0	221.0	0	 78.8	0	 97.6	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 789.77	0	 -0.2067	0	  0.0412	0	 -0.0051	0	 0.2107	0	281.3	0	  0.0263	0	223.7	0	 79.1	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 813.77	0	 -0.2241	0	  0.0943	0	 -0.0102	0	 0.2432	0	292.8	0	 -0.0184	0	214.0	0	 73.9	0	 95.1	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 837.77	0	 -0.1453	0	  0.0611	0	 -0.0197	0	 0.1576	0	292.8	0	 -0.0088	0	189.3	0	 64.4	0	 93.9	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 861.77	0	 -0.1301	0	  0.0747	0	 -0.0067	0	 0.1501	0	299.9	0	 -0.0039	0	157.9	0	 57.3	0	 87.8	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 885.77	0	 -0.0640	4	  0.1662	4	 -0.0247	4	 0.1781	4	339.0	4	 -0.0496	4	134.1	4	 53.3	4	 32.9	4	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201005	B	06/20/2018	10:05	138.8055	 26.7541	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5957	0	 0.02	0	  0.28	0	 0.19	0	 0.41	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	  45.77	0	 -0.2682	0	  0.2535	0	 -0.1230	0	 0.3691	0	313.4	0	 -0.0028	0	223.9	0	181.1	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	  69.77	0	 -0.1944	0	 -0.0251	0	 -0.0234	0	 0.1960	0	262.6	0	 -0.0092	0	231.5	0	166.0	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	  93.77	0	 -0.0498	0	 -0.0973	0	 -0.0219	0	 0.1093	0	207.1	0	 -0.0125	0	227.8	0	156.8	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 117.77	0	  0.0166	0	 -0.0865	0	  0.0093	0	 0.0881	0	169.1	0	 -0.0133	0	230.3	0	152.2	0	 97.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 141.77	0	  0.1225	0	 -0.1388	0	  0.0308	0	 0.1852	0	138.6	0	  0.0121	0	230.1	0	148.1	0	 97.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 165.77	0	  0.2313	0	 -0.2379	0	  0.0145	0	 0.3318	0	135.8	0	  0.0288	0	230.1	0	134.3	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 189.77	0	  0.2432	0	 -0.1116	0	  0.0256	0	 0.2675	0	114.7	0	  0.0045	0	232.5	0	125.8	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 213.77	0	  0.2001	0	  0.0221	0	  0.0469	0	 0.2014	0	 83.7	0	  0.0180	0	233.2	0	124.2	0	 97.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 237.77	0	  0.2674	0	  0.1078	0	  0.0758	0	 0.2883	0	 68.0	0	 -0.0059	0	232.7	0	128.2	0	 92.7	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 261.77	0	  0.2423	0	  0.0817	0	  0.0749	0	 0.2557	0	 71.4	0	  0.0095	0	234.7	0	130.0	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 285.77	0	  0.1616	0	  0.0803	0	  0.0638	0	 0.1804	0	 63.6	0	  0.0023	0	234.3	0	126.9	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 309.77	0	  0.0594	0	  0.0553	0	  0.0443	0	 0.0811	0	 47.0	0	  0.0138	0	234.2	0	123.2	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 333.77	0	  0.0340	0	  0.0455	0	  0.0318	0	 0.0568	0	 36.8	0	 -0.0041	0	233.8	0	121.4	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 357.77	0	  0.0488	0	 -0.0066	0	  0.0187	0	 0.0492	0	 97.7	0	 -0.0061	0	234.6	0	121.4	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 381.77	0	  0.1183	0	  0.0185	0	  0.0045	0	 0.1197	0	 81.1	0	 -0.0102	0	233.3	0	119.3	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 405.77	0	  0.0841	0	  0.0347	0	  0.0019	0	 0.0910	0	 67.6	0	  0.0024	0	232.9	0	116.5	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 429.77	0	 -0.0089	0	 -0.0584	0	  0.0040	0	 0.0590	0	188.7	0	 -0.0066	0	234.0	0	119.0	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 453.77	0	 -0.0974	0	 -0.1259	0	 -0.0064	0	 0.1591	0	217.7	0	 -0.0176	0	236.5	0	124.1	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 477.77	0	 -0.0676	0	 -0.2690	0	 -0.0169	0	 0.2774	0	194.1	0	  0.0019	0	233.7	0	123.5	0	 97.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 501.77	0	  0.0169	0	 -0.3187	0	  0.0053	0	 0.3191	0	177.0	0	 -0.0088	0	237.0	0	125.0	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 525.77	0	  0.0173	0	 -0.2155	0	 -0.0002	0	 0.2162	0	175.4	0	  0.0029	0	232.5	0	117.1	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 549.77	0	  0.0715	0	 -0.1213	0	 -0.0049	0	 0.1408	0	149.5	0	  0.0036	0	233.6	0	111.1	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 573.77	0	  0.1036	0	 -0.1874	0	 -0.0102	0	 0.2141	0	151.1	0	 -0.0229	0	233.5	0	105.8	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 597.77	0	  0.0777	0	 -0.2417	0	 -0.0087	0	 0.2539	0	162.2	0	  0.0016	0	232.1	0	 99.6	0	 93.9	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 621.77	0	  0.1011	0	 -0.2131	0	  0.0040	0	 0.2359	0	154.6	0	  0.0056	0	227.8	0	 88.9	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 645.77	0	  0.1519	0	 -0.1423	0	 -0.0074	0	 0.2081	0	133.1	0	  0.0020	0	218.6	0	 77.9	0	 97.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 669.77	0	  0.1213	0	 -0.0237	0	 -0.0129	0	 0.1236	0	101.0	0	  0.0084	0	219.2	0	 75.2	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 693.77	0	  0.0496	0	  0.0876	0	 -0.0194	0	 0.1006	0	 29.5	0	 -0.0038	0	224.7	0	 79.0	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 717.77	0	 -0.0584	0	  0.1222	0	 -0.0246	0	 0.1354	0	334.5	0	 -0.0004	0	225.8	0	 81.8	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 741.77	0	 -0.1364	0	  0.1106	0	 -0.0242	0	 0.1756	0	309.0	0	  0.0061	0	224.2	0	 81.0	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 765.77	0	 -0.1417	0	  0.0903	0	 -0.0164	0	 0.1680	0	302.5	0	  0.0097	0	225.7	0	 79.6	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 789.77	0	 -0.1644	0	  0.0970	0	 -0.0252	0	 0.1908	0	300.5	0	 -0.0047	0	222.8	0	 78.1	0	 98.8	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 813.77	0	 -0.1782	0	  0.0766	0	 -0.0202	0	 0.1940	0	293.3	0	  0.0115	0	213.2	0	 72.7	0	 96.3	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 837.77	0	 -0.1296	0	  0.0829	0	 -0.0201	0	 0.1538	0	302.6	0	 -0.0078	0	189.4	0	 64.6	0	 95.1	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 861.77	0	 -0.1303	0	  0.1007	0	 -0.0227	0	 0.1647	0	307.7	0	  0.0368	0	157.3	0	 56.4	0	 86.6	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 885.77	0	 -0.0040	4	  0.1171	4	 -0.0518	4	 0.1172	4	358.0	4	  0.0453	4	132.2	4	 52.9	4	 23.2	4	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201010	B	06/20/2018	10:10	138.8048	 26.7335	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6140	0	 0.02	0	  0.26	0	 0.16	0	 0.45	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	  45.77	0	 -0.2750	0	  0.1951	0	 -0.0812	0	 0.3372	0	305.4	0	 -0.0214	0	230.8	0	182.4	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	  69.77	0	 -0.2385	0	 -0.0232	0	 -0.0301	0	 0.2397	0	264.4	0	 -0.0203	0	228.8	0	167.0	0	 98.8	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	  93.77	0	 -0.1252	0	 -0.0333	0	 -0.0010	0	 0.1296	0	255.1	0	  0.0171	0	230.2	0	156.1	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 117.77	0	 -0.0208	0	 -0.0633	0	  0.0435	0	 0.0666	0	198.2	0	  0.0113	0	231.7	0	151.6	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 141.77	0	  0.1049	0	 -0.1598	0	  0.0629	0	 0.1912	0	146.7	0	  0.0145	0	230.1	0	147.5	0	 98.8	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 165.77	0	  0.1939	0	 -0.2022	0	  0.0564	0	 0.2802	0	136.2	0	 -0.0091	0	231.1	0	136.7	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 189.77	0	  0.2265	0	 -0.1645	0	  0.0761	0	 0.2800	0	126.0	0	  0.0127	0	234.1	0	132.5	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 213.77	0	  0.2308	0	  0.0022	0	  0.1081	0	 0.2308	0	 89.5	0	  0.0113	0	234.9	0	132.9	0	 98.8	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 237.77	0	  0.2697	0	  0.0643	0	  0.0992	0	 0.2772	0	 76.6	0	  0.0034	0	234.4	0	132.6	0	 92.7	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 261.77	0	  0.2850	0	  0.0679	0	  0.0818	0	 0.2930	0	 76.6	0	 -0.0181	0	233.3	0	127.3	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 285.77	0	  0.1966	0	  0.0173	0	  0.0555	0	 0.1973	0	 85.0	0	 -0.0005	0	234.4	0	124.6	0	100.0	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 309.77	0	  0.1337	0	  0.0494	0	  0.0436	0	 0.1425	0	 69.7	0	 -0.0043	0	234.9	0	123.5	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 333.77	0	  0.1081	0	  0.0274	0	  0.0417	0	 0.1115	0	 75.8	0	  0.0053	0	233.6	0	120.2	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 357.77	0	  0.1128	0	 -0.0027	0	  0.0326	0	 0.1128	0	 91.4	0	  0.0086	0	234.4	0	118.6	0	 95.1	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 381.77	0	  0.1518	0	  0.0479	0	  0.0226	0	 0.1592	0	 72.5	0	 -0.0328	0	232.9	0	114.9	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 405.77	0	  0.1148	0	  0.0992	0	  0.0044	0	 0.1518	0	 49.2	0	 -0.0026	0	230.9	0	110.7	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 429.77	0	  0.0507	0	 -0.0170	0	  0.0084	0	 0.0535	0	108.5	0	  0.0089	0	232.5	0	115.5	0	 98.8	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 453.77	0	 -0.0324	0	 -0.1473	0	 -0.0022	0	 0.1508	0	192.4	0	  0.0012	0	236.6	0	121.1	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 477.77	0	 -0.0192	0	 -0.2527	0	  0.0083	0	 0.2535	0	184.3	0	  0.0113	0	230.8	0	118.1	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 501.77	0	  0.0600	0	 -0.2744	0	  0.0152	0	 0.2809	0	167.7	0	  0.0061	0	236.5	0	120.0	0	 93.9	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 525.77	0	  0.0546	0	 -0.1463	0	  0.0110	0	 0.1561	0	159.5	0	  0.0062	0	233.5	0	116.1	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 549.77	0	  0.0769	0	 -0.0574	0	  0.0124	0	 0.0959	0	126.7	0	  0.0108	0	234.1	0	109.2	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 573.77	0	  0.0976	0	 -0.0937	0	  0.0032	0	 0.1353	0	133.8	0	  0.0082	0	230.9	0	 99.7	0	100.0	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 597.77	0	  0.0971	0	 -0.1482	0	  0.0011	0	 0.1771	0	146.8	0	 -0.0009	0	229.4	0	 92.7	0	100.0	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 621.77	0	  0.1264	0	 -0.1318	0	 -0.0149	0	 0.1826	0	136.2	0	 -0.0173	0	223.6	0	 85.2	0	 95.1	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 645.77	0	  0.1451	0	 -0.1104	0	 -0.0021	0	 0.1824	0	127.3	0	 -0.0121	0	217.1	0	 76.6	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 669.77	0	  0.1003	0	  0.0466	0	 -0.0041	0	 0.1106	0	 65.1	0	  0.0120	0	220.0	0	 76.5	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 693.77	0	 -0.0012	0	  0.1505	0	 -0.0198	0	 0.1505	0	359.5	0	  0.0066	0	224.6	0	 80.4	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 717.77	0	 -0.1004	0	  0.1347	0	 -0.0112	0	 0.1680	0	323.3	0	  0.0218	0	226.9	0	 84.1	0	 95.1	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 741.77	0	 -0.1538	0	  0.1634	0	 -0.0139	0	 0.2244	0	316.7	0	 -0.0037	0	225.8	0	 84.1	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 765.77	0	 -0.1494	0	  0.1048	0	 -0.0185	0	 0.1825	0	305.0	0	 -0.0012	0	221.4	0	 79.6	0	 95.1	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 789.77	0	 -0.1461	0	  0.0776	0	 -0.0299	0	 0.1655	0	298.0	0	 -0.0126	0	220.4	0	 76.9	0	 97.6	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 813.77	0	 -0.0784	0	  0.1119	0	 -0.0051	0	 0.1366	0	325.0	0	 -0.0187	0	207.6	0	 71.6	0	 93.9	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 837.77	0	 -0.1226	0	  0.1368	0	 -0.0062	0	 0.1837	0	318.1	0	 -0.0006	0	177.2	0	 62.1	0	 96.3	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 861.77	0	 -0.1242	0	  0.0979	0	 -0.0296	0	 0.1582	0	308.2	0	  0.0703	0	144.7	0	 55.3	0	 65.9	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 885.77	0	 -0.0240	4	  0.1231	4	 -0.0340	4	 0.1255	4	349.0	4	 -0.2090	4	128.9	4	 51.6	4	 17.1	4	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201015	B	06/20/2018	10:15	138.8042	 26.7129	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6255	0	 0.01	0	  0.33	0	 0.21	0	 0.48	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	  45.77	0	 -0.3762	0	  0.2020	0	 -0.1234	0	 0.4270	0	298.2	0	 -0.0266	0	227.8	0	180.3	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	  69.77	0	 -0.2121	0	  0.0333	0	 -0.0723	0	 0.2147	0	278.9	0	  0.0222	0	230.6	0	167.3	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	  93.77	0	 -0.1355	0	 -0.0000	0	 -0.0158	0	 0.1355	0	270.0	0	 -0.0067	0	230.1	0	158.9	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 117.77	0	 -0.0203	0	 -0.0701	0	  0.0290	0	 0.0730	0	196.2	0	  0.0287	0	232.0	0	154.9	0	 98.8	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 141.77	0	  0.0797	0	 -0.1822	0	  0.0473	0	 0.1989	0	156.4	0	  0.0059	0	231.7	0	149.7	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 165.77	0	  0.1960	0	 -0.2054	0	  0.0589	0	 0.2839	0	136.3	0	  0.0030	0	233.6	0	143.2	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 189.77	0	  0.2390	0	 -0.1320	0	  0.0595	0	 0.2730	0	118.9	0	  0.0045	0	232.4	0	137.3	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 213.77	0	  0.2308	0	  0.0092	0	  0.0685	0	 0.2310	0	 87.7	0	 -0.0091	0	234.6	0	132.3	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 237.77	0	  0.2590	0	  0.0973	0	  0.0448	0	 0.2767	0	 69.4	0	  0.0077	0	234.0	0	128.4	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 261.77	0	  0.2687	0	  0.0555	0	  0.0432	0	 0.2743	0	 78.3	0	 -0.0220	0	235.4	0	125.7	0	 95.1	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 285.77	0	  0.2291	0	 -0.0053	0	  0.0196	0	 0.2291	0	 91.3	0	 -0.0109	0	234.9	0	121.6	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 309.77	0	  0.1684	0	  0.0112	0	  0.0022	0	 0.1688	0	 86.2	0	 -0.0020	0	235.6	0	120.7	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 333.77	0	  0.1451	0	  0.0091	0	  0.0029	0	 0.1454	0	 86.4	0	 -0.0358	0	233.9	0	117.4	0	 98.8	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 357.77	0	  0.0936	0	 -0.0214	0	 -0.0023	0	 0.0960	0	102.9	0	 -0.0085	0	235.5	0	115.3	0	 92.7	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 381.77	0	  0.1591	0	  0.0498	0	 -0.0166	0	 0.1667	0	 72.6	0	 -0.0021	0	230.6	0	110.8	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 405.77	0	  0.0944	0	  0.0406	0	 -0.0026	0	 0.1028	0	 66.8	0	 -0.0045	0	233.4	0	113.0	0	 95.1	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 429.77	0	 -0.0120	0	 -0.0806	0	 -0.0291	0	 0.0815	0	188.5	0	  0.0088	0	234.6	0	119.2	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 453.77	0	 -0.0342	0	 -0.1754	0	 -0.0276	0	 0.1788	0	191.0	0	 -0.0065	0	233.6	0	121.0	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 477.77	0	 -0.0348	0	 -0.2817	0	 -0.0153	0	 0.2839	0	187.1	0	 -0.0055	0	235.0	0	121.2	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 501.77	0	  0.0346	0	 -0.2451	0	 -0.0135	0	 0.2475	0	172.0	0	 -0.0060	0	234.9	0	119.7	0	 98.8	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 525.77	0	  0.0352	0	 -0.1206	0	 -0.0330	0	 0.1257	0	163.7	0	 -0.0082	0	234.5	0	114.4	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 549.77	0	  0.0374	0	 -0.0290	0	 -0.0290	0	 0.0473	0	127.9	0	  0.0035	0	233.8	0	109.4	0	 95.1	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 573.77	0	  0.0820	0	 -0.0384	0	 -0.0274	0	 0.0905	0	115.1	0	  0.0041	0	227.1	0	 96.9	0	 93.9	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 597.77	0	  0.1173	0	 -0.1597	0	 -0.0275	0	 0.1981	0	143.7	0	 -0.0164	0	230.1	0	 88.3	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 621.77	0	  0.1179	0	 -0.1147	0	 -0.0233	0	 0.1645	0	134.2	0	 -0.0204	0	225.0	0	 83.0	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 645.77	0	  0.1183	0	 -0.0845	0	 -0.0108	0	 0.1454	0	125.5	0	 -0.0050	0	223.3	0	 78.4	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 669.77	0	  0.0678	0	  0.0641	0	 -0.0085	0	 0.0933	0	 46.6	0	 -0.0150	0	221.8	0	 77.2	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 693.77	0	 -0.0077	0	  0.1294	0	 -0.0128	0	 0.1296	0	356.6	0	  0.0241	0	224.4	0	 79.6	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 717.77	0	 -0.0673	0	  0.1519	0	 -0.0125	0	 0.1662	0	336.1	0	 -0.0175	0	225.8	0	 82.4	0	 95.1	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 741.77	0	 -0.1230	0	  0.1481	0	 -0.0089	0	 0.1925	0	320.3	0	  0.0058	0	225.6	0	 83.4	0	 97.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 765.77	0	 -0.0779	0	  0.0896	0	 -0.0110	0	 0.1187	0	319.0	0	 -0.0235	0	224.6	0	 81.5	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 789.77	0	 -0.0623	0	  0.0767	0	 -0.0094	0	 0.0989	0	320.9	0	 -0.0312	0	223.3	0	 77.9	0	 93.9	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 813.77	0	 -0.0713	0	  0.0913	0	 -0.0399	0	 0.1159	0	322.0	0	 -0.0018	0	208.9	0	 71.1	0	 96.3	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 837.77	0	 -0.1174	0	  0.1134	0	 -0.0063	0	 0.1632	0	314.0	0	 -0.0006	0	178.2	0	 62.2	0	 95.1	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 861.77	0	 -0.1397	0	  0.1328	0	 -0.0022	0	 0.1927	0	313.6	0	 -0.0434	0	143.7	0	 54.5	0	 64.6	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201020	B	06/20/2018	10:20	138.8035	 26.6923	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5819	0	 0.03	0	  0.39	0	 0.18	0	 0.46	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	  45.77	0	 -0.4094	0	  0.2483	0	 -0.1323	0	 0.4789	0	301.2	0	  0.0153	0	226.2	0	183.3	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	  69.77	0	 -0.2283	0	  0.0333	0	 -0.0696	0	 0.2307	0	278.3	0	  0.0043	0	230.2	0	167.6	0	 97.6	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	  93.77	0	 -0.0951	0	  0.0083	0	 -0.0322	0	 0.0955	0	275.0	0	 -0.0114	0	232.6	0	163.9	0	 97.6	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 117.77	0	 -0.0001	0	 -0.0741	0	  0.0230	0	 0.0741	0	180.1	0	  0.0134	0	230.9	0	158.0	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 141.77	0	  0.0604	0	 -0.2071	0	  0.0333	0	 0.2157	0	163.7	0	  0.0114	0	232.3	0	151.0	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 165.77	0	  0.1922	0	 -0.1931	0	  0.0423	0	 0.2725	0	135.1	0	 -0.0165	0	232.4	0	140.8	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 189.77	0	  0.2008	0	 -0.0765	0	  0.0366	0	 0.2149	0	110.8	0	 -0.0084	0	232.8	0	130.3	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 213.77	0	  0.2367	0	  0.0086	0	  0.0381	0	 0.2369	0	 87.9	0	  0.0045	0	233.5	0	125.6	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 237.77	0	  0.2604	0	  0.1123	0	  0.0235	0	 0.2835	0	 66.7	0	 -0.0055	0	235.5	0	124.3	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 261.77	0	  0.3125	0	  0.1194	0	  0.0085	0	 0.3345	0	 69.1	0	 -0.0082	0	234.6	0	121.9	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 285.77	0	  0.2782	0	  0.0224	0	  0.0018	0	 0.2791	0	 85.4	0	 -0.0088	0	234.8	0	118.5	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 309.77	0	  0.1557	0	  0.0432	0	 -0.0050	0	 0.1616	0	 74.5	0	  0.0214	0	233.6	0	115.7	0	 93.9	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 333.77	0	  0.1228	0	  0.0054	0	 -0.0215	0	 0.1229	0	 87.5	0	  0.0257	0	232.8	0	113.6	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 357.77	0	  0.1498	0	 -0.0544	0	 -0.0299	0	 0.1594	0	109.9	0	 -0.0043	0	235.4	0	112.6	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 381.77	0	  0.1842	0	  0.0106	0	 -0.0331	0	 0.1845	0	 86.7	0	 -0.0046	0	229.4	0	108.5	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 405.77	0	  0.0226	0	 -0.0028	0	 -0.0325	0	 0.0228	0	 97.0	0	  0.0187	0	234.5	0	113.4	0	 97.6	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 429.77	0	 -0.0413	0	 -0.1017	0	 -0.0455	0	 0.1098	0	202.1	0	  0.0123	0	233.9	0	119.5	0	 93.9	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 453.77	0	 -0.0461	0	 -0.2500	0	 -0.0364	0	 0.2543	0	190.4	0	 -0.0024	0	233.9	0	121.1	0	 97.6	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 477.77	0	 -0.0750	0	 -0.2928	0	 -0.0474	0	 0.3022	0	194.4	0	 -0.0072	0	235.7	0	124.0	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 501.77	0	  0.0395	0	 -0.3151	0	 -0.0427	0	 0.3176	0	172.8	0	  0.0199	0	233.3	0	117.7	0	 92.7	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 525.77	0	  0.0649	0	 -0.1495	0	 -0.0347	0	 0.1630	0	156.5	0	  0.0048	0	234.6	0	115.5	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 549.77	0	  0.0457	0	 -0.0564	0	 -0.0201	0	 0.0726	0	141.0	0	 -0.0300	0	234.6	0	113.6	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 573.77	0	  0.0516	0	  0.0030	0	 -0.0263	0	 0.0517	0	 86.7	0	 -0.0025	0	230.6	0	106.3	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 597.77	0	  0.0915	0	 -0.1199	0	 -0.0243	0	 0.1508	0	142.7	0	 -0.0075	0	226.5	0	 93.0	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 621.77	0	  0.1108	0	 -0.1719	0	 -0.0191	0	 0.2045	0	147.2	0	  0.0017	0	225.6	0	 86.3	0	 97.6	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 645.77	0	  0.1199	0	 -0.0958	0	 -0.0190	0	 0.1535	0	128.6	0	 -0.0385	0	219.9	0	 80.1	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 669.77	0	  0.0651	0	 -0.0023	0	 -0.0229	0	 0.0652	0	 92.0	0	  0.0253	0	219.5	0	 78.6	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 693.77	0	 -0.0294	0	  0.0652	0	 -0.0218	0	 0.0715	0	335.7	0	 -0.0048	0	220.3	0	 81.0	0	 98.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 717.77	0	 -0.0586	0	  0.0895	0	 -0.0139	0	 0.1070	0	326.8	0	 -0.0191	0	223.5	0	 83.7	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 741.77	0	 -0.0898	0	  0.0927	0	 -0.0176	0	 0.1290	0	315.9	0	  0.0070	0	223.1	0	 84.2	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 765.77	0	 -0.0910	0	  0.0954	0	  0.0038	0	 0.1318	0	316.3	0	 -0.0043	0	223.4	0	 83.4	0	 96.3	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 789.77	0	 -0.0507	0	  0.0927	0	 -0.0028	0	 0.1056	0	331.3	0	 -0.0154	0	214.9	0	 79.8	0	 95.1	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 813.77	0	 -0.0551	0	  0.0649	0	  0.0083	0	 0.0851	0	319.7	0	  0.0218	0	202.5	0	 72.4	0	 93.9	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 837.77	0	 -0.0836	0	  0.1169	0	 -0.0005	0	 0.1437	0	324.4	0	  0.0093	0	171.8	0	 63.2	0	 87.8	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 861.77	0	 -0.1780	0	  0.1175	0	  0.0157	0	 0.2133	0	303.4	0	 -0.0690	0	140.6	0	 54.9	0	 52.4	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201025	B	06/20/2018	10:25	138.8029	 26.6718	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5540	0	 0.02	0	  0.48	0	 0.17	0	 0.49	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	  45.77	0	 -0.4726	0	  0.2755	0	 -0.1441	0	 0.5471	0	300.2	0	  0.0020	0	224.8	0	192.4	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	  69.77	0	 -0.1998	0	  0.1036	0	 -0.0743	0	 0.2251	0	297.4	0	 -0.0120	0	228.7	0	170.0	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	  93.77	0	 -0.0323	0	  0.0314	0	 -0.0308	0	 0.0451	0	314.1	0	 -0.0006	0	233.8	0	165.5	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 117.77	0	  0.0073	0	 -0.0489	0	 -0.0008	0	 0.0494	0	171.6	0	  0.0094	0	228.8	0	158.9	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 141.77	0	  0.0622	0	 -0.2009	0	  0.0054	0	 0.2103	0	162.8	0	  0.0215	0	232.0	0	147.3	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 165.77	0	  0.1812	0	 -0.1700	0	  0.0189	0	 0.2484	0	133.2	0	  0.0035	0	231.6	0	134.6	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 189.77	0	  0.2038	0	 -0.0855	0	  0.0252	0	 0.2210	0	112.8	0	  0.0184	0	233.2	0	126.2	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 213.77	0	  0.2760	0	  0.0058	0	  0.0413	0	 0.2760	0	 88.8	0	  0.0067	0	233.6	0	122.1	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 237.77	0	  0.2796	0	  0.0833	0	  0.0147	0	 0.2918	0	 73.4	0	 -0.0052	0	233.6	0	122.2	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 261.77	0	  0.3030	0	  0.1145	0	  0.0164	0	 0.3239	0	 69.3	0	 -0.0179	0	232.1	0	118.8	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 285.77	0	  0.2847	0	  0.0414	0	  0.0108	0	 0.2877	0	 81.7	0	  0.0060	0	234.0	0	115.5	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 309.77	0	  0.1478	0	  0.0365	0	 -0.0093	0	 0.1523	0	 76.1	0	  0.0037	0	233.7	0	113.1	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 333.77	0	  0.0745	0	 -0.0171	0	 -0.0038	0	 0.0764	0	102.9	0	 -0.0088	0	232.8	0	111.5	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 357.77	0	  0.1516	0	 -0.0462	0	 -0.0243	0	 0.1585	0	106.9	0	  0.0045	0	236.6	0	112.5	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 381.77	0	  0.1308	0	  0.0357	0	 -0.0198	0	 0.1356	0	 74.7	0	  0.0018	0	229.5	0	109.2	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 405.77	0	 -0.0173	0	 -0.0110	0	 -0.0371	0	 0.0205	0	237.6	0	  0.0284	0	234.1	0	114.4	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 429.77	0	 -0.0469	0	 -0.1185	0	 -0.0252	0	 0.1275	0	201.6	0	  0.0005	0	234.5	0	120.9	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 453.77	0	 -0.0455	0	 -0.2590	0	 -0.0363	0	 0.2630	0	190.0	0	 -0.0005	0	234.1	0	120.1	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 477.77	0	 -0.0311	0	 -0.2169	0	 -0.0294	0	 0.2191	0	188.1	0	  0.0062	0	233.7	0	122.5	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 501.77	0	  0.1002	0	 -0.2373	0	 -0.0276	0	 0.2576	0	157.1	0	  0.0012	0	234.7	0	118.9	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 525.77	0	  0.1017	0	 -0.0987	0	 -0.0157	0	 0.1418	0	134.1	0	 -0.0038	0	234.7	0	116.1	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 549.77	0	  0.0807	0	  0.0028	0	 -0.0270	0	 0.0807	0	 88.0	0	 -0.0214	0	231.4	0	109.8	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 573.77	0	  0.1447	0	 -0.0158	0	 -0.0401	0	 0.1456	0	 96.2	0	 -0.0162	0	229.3	0	 99.0	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 597.77	0	  0.1277	0	 -0.0962	0	 -0.0334	0	 0.1598	0	127.0	0	  0.0017	0	229.2	0	 92.6	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 621.77	0	  0.1215	0	 -0.1394	0	 -0.0299	0	 0.1850	0	138.9	0	 -0.0239	0	221.5	0	 85.1	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 645.77	0	  0.1196	0	 -0.1081	0	 -0.0307	0	 0.1612	0	132.1	0	  0.0099	0	219.7	0	 78.6	0	 95.1	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 669.77	0	  0.0394	0	 -0.0059	0	 -0.0331	0	 0.0398	0	 98.5	0	  0.0255	0	218.0	0	 77.8	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 693.77	0	 -0.0272	0	  0.0490	0	 -0.0349	0	 0.0561	0	331.0	0	 -0.0028	0	220.4	0	 78.3	0	 93.9	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 717.77	0	 -0.0683	0	  0.0752	0	 -0.0365	0	 0.1016	0	317.8	0	 -0.0069	0	225.4	0	 81.9	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 741.77	0	 -0.0708	0	  0.0663	0	 -0.0389	0	 0.0970	0	313.1	0	  0.0024	0	223.1	0	 82.5	0	 96.3	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 765.77	0	 -0.0608	0	  0.0605	0	 -0.0360	0	 0.0858	0	314.9	0	 -0.0025	0	223.7	0	 79.9	0	 97.6	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 789.77	0	 -0.0328	0	  0.0344	0	 -0.0346	0	 0.0475	0	316.3	0	 -0.0135	0	220.5	0	 76.6	0	 98.8	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 813.77	0	 -0.0597	0	  0.0444	0	 -0.0251	0	 0.0744	0	306.7	0	 -0.0027	0	209.5	0	 71.2	0	 91.5	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 837.77	0	 -0.0806	0	  0.0693	0	 -0.0256	0	 0.1063	0	310.7	0	 -0.0016	0	186.3	0	 63.7	0	 92.7	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 861.77	0	 -0.1014	0	  0.0517	0	 -0.0219	0	 0.1138	0	297.0	0	 -0.0240	0	149.9	0	 56.8	0	 73.2	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 885.77	0	 -0.0006	4	  0.0675	4	 -0.0550	4	 0.0675	4	359.5	4	  0.2230	4	131.3	4	 51.7	4	 11.0	4	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201030	B	06/20/2018	10:30	138.8025	 26.6514	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5576	0	 0.01	0	  0.48	0	 0.19	0	 0.42	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	  45.77	0	 -0.5256	0	  0.2725	0	 -0.1759	0	 0.5921	0	297.4	0	  0.0169	0	225.0	0	196.8	0	 95.1	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	  69.77	0	 -0.2691	0	  0.1094	0	 -0.0680	0	 0.2905	0	292.1	0	  0.0124	0	225.3	0	175.0	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	  93.77	0	 -0.0262	0	  0.0485	0	 -0.0575	0	 0.0552	0	331.6	0	  0.0053	0	233.4	0	167.7	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 117.77	0	  0.0192	0	 -0.0890	0	 -0.0162	0	 0.0910	0	167.8	0	  0.0194	0	227.9	0	159.3	0	 98.8	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 141.77	0	  0.0033	0	 -0.1836	0	 -0.0181	0	 0.1836	0	179.0	0	  0.0021	0	233.3	0	146.1	0	 93.9	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 165.77	0	  0.1290	0	 -0.1830	0	  0.0036	0	 0.2239	0	144.8	0	  0.0131	0	233.1	0	134.0	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 189.77	0	  0.2019	0	 -0.1051	0	  0.0275	0	 0.2276	0	117.5	0	  0.0015	0	233.6	0	125.2	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 213.77	0	  0.3010	0	 -0.0388	0	  0.0614	0	 0.3035	0	 97.4	0	 -0.0043	0	233.0	0	122.8	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 237.77	0	  0.2580	0	  0.0600	0	  0.0328	0	 0.2649	0	 76.9	0	  0.0124	0	234.9	0	120.1	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 261.77	0	  0.3007	0	  0.0569	0	 -0.0038	0	 0.3060	0	 79.3	0	  0.0253	0	233.0	0	116.6	0	 95.1	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 285.77	0	  0.2760	0	  0.0146	0	 -0.0066	0	 0.2764	0	 87.0	0	  0.0024	0	233.0	0	112.5	0	 98.8	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 309.77	0	  0.1754	0	  0.0058	0	 -0.0184	0	 0.1755	0	 88.1	0	 -0.0173	0	234.4	0	112.3	0	 95.1	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 333.77	0	  0.1047	0	 -0.0552	0	 -0.0162	0	 0.1184	0	117.8	0	 -0.0036	0	234.1	0	112.3	0	 95.1	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 357.77	0	  0.1543	0	 -0.0590	0	 -0.0069	0	 0.1652	0	110.9	0	  0.0080	0	235.4	0	113.0	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 381.77	0	  0.1193	0	  0.0647	0	 -0.0109	0	 0.1357	0	 61.5	0	 -0.0022	0	229.8	0	107.0	0	 93.9	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 405.77	0	 -0.0102	0	  0.0414	0	 -0.0017	0	 0.0426	0	346.1	0	 -0.0357	0	234.3	0	112.4	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 429.77	0	 -0.0392	0	 -0.0908	0	 -0.0388	0	 0.0989	0	203.3	0	 -0.0019	0	233.9	0	116.6	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 453.77	0	 -0.0385	0	 -0.3032	0	 -0.0211	0	 0.3056	0	187.2	0	 -0.0039	0	233.8	0	117.4	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 477.77	0	 -0.0201	0	 -0.2790	0	 -0.0269	0	 0.2797	0	184.1	0	 -0.0036	0	234.8	0	120.3	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 501.77	0	  0.0997	0	 -0.2050	0	 -0.0211	0	 0.2279	0	154.1	0	  0.0068	0	235.6	0	117.7	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 525.77	0	  0.1413	0	 -0.1107	0	 -0.0230	0	 0.1795	0	128.1	0	 -0.0110	0	233.8	0	114.8	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 549.77	0	  0.1418	0	 -0.0030	0	 -0.0133	0	 0.1418	0	 91.2	0	  0.0220	0	233.4	0	108.9	0	 92.7	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 573.77	0	  0.2138	0	 -0.0110	0	 -0.0272	0	 0.2141	0	 92.9	0	  0.0106	0	225.6	0	 96.1	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 597.77	0	  0.1642	0	 -0.1187	0	 -0.0194	0	 0.2026	0	125.9	0	  0.0045	0	228.5	0	 87.7	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 621.77	0	  0.1751	0	 -0.0665	0	 -0.0177	0	 0.1873	0	110.8	0	 -0.0143	0	219.5	0	 79.0	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 645.77	0	  0.1507	0	 -0.0318	0	 -0.0256	0	 0.1541	0	101.9	0	  0.0114	0	215.4	0	 73.4	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 669.77	0	  0.0202	0	 -0.0036	0	 -0.0177	0	 0.0205	0	100.0	0	  0.0163	0	219.3	0	 74.9	0	 93.9	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 693.77	0	 -0.0193	0	  0.0511	0	 -0.0200	0	 0.0546	0	339.3	0	  0.0114	0	222.9	0	 78.2	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 717.77	0	 -0.0366	0	  0.0852	0	 -0.0295	0	 0.0928	0	336.8	0	 -0.0071	0	224.0	0	 79.9	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 741.77	0	 -0.0729	0	  0.0696	0	 -0.0335	0	 0.1008	0	313.7	0	 -0.0124	0	219.6	0	 78.1	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 765.77	0	 -0.0319	0	  0.0382	0	 -0.0235	0	 0.0497	0	320.1	0	 -0.0043	0	216.2	0	 75.0	0	 96.3	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 789.77	0	 -0.0207	0	  0.0361	0	 -0.0115	0	 0.0416	0	330.2	0	  0.0064	0	218.7	0	 74.5	0	 97.6	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 813.77	0	 -0.0612	0	  0.0239	0	 -0.0234	0	 0.0657	0	291.3	0	 -0.0221	0	205.3	0	 70.4	0	 91.5	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 837.77	0	 -0.0706	0	  0.0903	0	 -0.0113	0	 0.1146	0	322.0	0	 -0.0169	0	176.6	0	 62.5	0	 91.5	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 861.77	0	 -0.0146	4	  0.0993	4	 -0.0105	4	 0.1004	4	351.6	4	 -0.0138	4	138.1	4	 54.9	4	 45.1	4	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201035	B	06/20/2018	10:35	138.8021	 26.6309	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6267	0	 0.04	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	  45.77	0	 -0.5789	0	  0.2992	0	 -0.1612	0	 0.6517	0	297.3	0	  0.0375	0	229.2	0	199.1	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	  69.77	0	 -0.3547	0	  0.1311	0	 -0.0884	0	 0.3781	0	290.3	0	 -0.0172	0	224.4	0	181.8	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	  93.77	0	 -0.0289	0	  0.0342	0	 -0.0422	0	 0.0448	0	319.8	0	 -0.0093	0	234.5	0	169.7	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 117.77	0	  0.0242	0	 -0.0471	0	 -0.0207	0	 0.0529	0	152.8	0	  0.0143	0	228.1	0	161.1	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 141.77	0	 -0.0008	0	 -0.1511	0	 -0.0014	0	 0.1511	0	180.3	0	  0.0048	0	232.6	0	146.8	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 165.77	0	  0.0137	0	 -0.2083	0	  0.0056	0	 0.2087	0	176.2	0	  0.0014	0	232.6	0	134.7	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 189.77	0	  0.1693	0	 -0.1833	0	  0.0163	0	 0.2495	0	137.3	0	 -0.0124	0	233.3	0	126.1	0	 96.3	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 213.77	0	  0.2577	0	 -0.0424	0	  0.0276	0	 0.2612	0	 99.3	0	 -0.0182	0	232.9	0	122.0	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 237.77	0	  0.2908	0	  0.0441	0	  0.0474	0	 0.2941	0	 81.4	0	 -0.0063	0	232.5	0	120.1	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 261.77	0	  0.3157	0	  0.0290	0	  0.0118	0	 0.3170	0	 84.8	0	 -0.0108	0	232.2	0	116.5	0	 93.9	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 285.77	0	  0.2786	0	 -0.0088	0	 -0.0035	0	 0.2788	0	 91.8	0	 -0.0377	0	233.5	0	113.1	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 309.77	0	  0.1624	0	 -0.0107	0	 -0.0021	0	 0.1627	0	 93.8	0	 -0.0066	0	231.6	0	111.0	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 333.77	0	  0.1244	0	 -0.0947	0	 -0.0044	0	 0.1563	0	127.3	0	  0.0017	0	231.7	0	110.5	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 357.77	0	  0.1519	0	 -0.0645	0	 -0.0207	0	 0.1650	0	113.0	0	 -0.0031	0	234.7	0	113.6	0	 96.3	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 381.77	0	  0.1252	0	  0.0821	0	 -0.0203	0	 0.1497	0	 56.8	0	  0.0019	0	228.4	0	107.1	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 405.77	0	 -0.0194	0	  0.0533	0	 -0.0128	0	 0.0567	0	340.0	0	 -0.0094	0	232.6	0	109.8	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 429.77	0	 -0.0653	0	 -0.0672	0	 -0.0178	0	 0.0938	0	224.2	0	 -0.0044	0	232.5	0	114.0	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 453.77	0	 -0.0573	0	 -0.2573	0	 -0.0225	0	 0.2636	0	192.6	0	  0.0001	0	234.8	0	118.6	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 477.77	0	 -0.0270	0	 -0.2410	0	 -0.0122	0	 0.2425	0	186.4	0	 -0.0049	0	234.8	0	119.9	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 501.77	0	  0.0622	0	 -0.1608	0	 -0.0297	0	 0.1724	0	158.9	0	 -0.0255	0	234.8	0	118.3	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 525.77	0	  0.1122	0	 -0.0825	0	 -0.0291	0	 0.1392	0	126.3	0	 -0.0278	0	234.2	0	116.4	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 549.77	0	  0.1537	0	  0.0118	0	 -0.0177	0	 0.1542	0	 85.6	0	 -0.0162	0	232.5	0	111.5	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 573.77	0	  0.2152	0	  0.0932	0	 -0.0059	0	 0.2346	0	 66.6	0	 -0.0173	0	225.5	0	 97.1	0	 97.6	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 597.77	0	  0.2032	0	 -0.0248	0	 -0.0223	0	 0.2047	0	 97.0	0	  0.0223	0	225.5	0	 87.1	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 621.77	0	  0.1554	0	 -0.0311	0	 -0.0346	0	 0.1585	0	101.3	0	  0.0129	0	220.8	0	 81.6	0	 93.9	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 645.77	0	  0.1170	0	 -0.0502	0	 -0.0239	0	 0.1273	0	113.2	0	  0.0268	0	215.4	0	 75.2	0	 96.3	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 669.77	0	  0.0127	0	 -0.0229	0	 -0.0307	0	 0.0262	0	151.0	0	 -0.0139	0	220.5	0	 77.7	0	 96.3	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 693.77	0	 -0.0164	0	  0.0576	0	 -0.0164	0	 0.0599	0	344.1	0	 -0.0186	0	226.3	0	 82.7	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 717.77	0	 -0.0220	0	  0.0866	0	 -0.0297	0	 0.0893	0	345.7	0	 -0.0046	0	221.6	0	 81.4	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 741.77	0	 -0.0399	0	  0.0524	0	 -0.0308	0	 0.0659	0	322.7	0	  0.0106	0	218.8	0	 76.7	0	 98.8	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 765.77	0	 -0.0080	0	  0.0023	0	 -0.0328	0	 0.0083	0	285.9	0	 -0.0037	0	216.9	0	 74.7	0	 93.9	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 789.77	0	 -0.0082	0	  0.0657	0	 -0.0234	0	 0.0662	0	352.9	0	 -0.0099	0	216.3	0	 74.6	0	 95.1	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 813.77	0	 -0.0602	0	  0.0799	0	 -0.0310	0	 0.1000	0	323.0	0	  0.0058	0	199.5	0	 67.2	0	 93.9	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 837.77	0	 -0.0314	0	  0.1014	0	 -0.0353	0	 0.1062	0	342.8	0	 -0.0388	0	168.0	0	 59.3	0	 90.2	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 861.77	0	  0.0473	4	  0.0902	4	 -0.0072	4	 0.1018	4	 27.7	4	  0.0156	4	139.1	4	 54.5	4	 42.7	4	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201040	B	06/20/2018	10:40	138.8016	 26.6101	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7168	0	 0.03	0	  0.24	0	 0.17	0	 0.34	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	  45.77	0	 -0.6584	0	  0.2628	0	 -0.1366	0	 0.7089	0	291.8	0	 -0.0101	0	230.0	0	200.1	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	  69.77	0	 -0.4401	0	  0.1461	0	 -0.0885	0	 0.4637	0	288.4	0	 -0.0077	0	225.7	0	188.3	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	  93.77	0	 -0.0658	0	  0.0328	0	 -0.0342	0	 0.0735	0	296.5	0	 -0.0011	0	232.0	0	173.3	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 117.77	0	  0.0447	0	 -0.0301	0	 -0.0473	0	 0.0539	0	123.9	0	 -0.0019	0	228.5	0	163.8	0	 93.9	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 141.77	0	 -0.0065	0	 -0.1881	0	 -0.0119	0	 0.1882	0	182.0	0	 -0.0064	0	230.3	0	148.3	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 165.77	0	  0.0342	0	 -0.2125	0	  0.0108	0	 0.2152	0	170.9	0	  0.0078	0	231.9	0	134.7	0	 93.9	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 189.77	0	  0.1666	0	 -0.1986	0	  0.0118	0	 0.2592	0	140.0	0	  0.0040	0	234.3	0	126.0	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 213.77	0	  0.2881	0	 -0.0841	0	  0.0361	0	 0.3001	0	106.3	0	 -0.0096	0	233.1	0	119.7	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 237.77	0	  0.2925	0	  0.0025	0	  0.0394	0	 0.2925	0	 89.5	0	  0.0110	0	233.4	0	118.0	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 261.77	0	  0.3049	0	  0.0023	0	  0.0027	0	 0.3049	0	 89.6	0	 -0.0061	0	234.6	0	115.2	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 285.77	0	  0.2497	0	  0.0022	0	 -0.0049	0	 0.2497	0	 89.5	0	 -0.0116	0	233.8	0	112.6	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 309.77	0	  0.1404	0	 -0.0306	0	 -0.0084	0	 0.1437	0	102.3	0	 -0.0120	0	234.7	0	110.7	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 333.77	0	  0.0877	0	 -0.0231	0	 -0.0100	0	 0.0907	0	104.8	0	 -0.0015	0	230.2	0	109.4	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 357.77	0	  0.1348	0	 -0.0434	0	 -0.0027	0	 0.1416	0	107.8	0	 -0.0050	0	237.7	0	114.2	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 381.77	0	  0.1025	0	  0.0992	0	 -0.0037	0	 0.1426	0	 46.0	0	 -0.0221	0	228.0	0	107.6	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 405.77	0	  0.0164	0	  0.1106	0	 -0.0092	0	 0.1118	0	  8.4	0	  0.0020	0	232.3	0	105.5	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 429.77	0	 -0.0154	0	 -0.0666	0	 -0.0124	0	 0.0684	0	193.0	0	 -0.0110	0	234.3	0	111.7	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 453.77	0	 -0.0294	0	 -0.2503	0	 -0.0211	0	 0.2520	0	186.7	0	 -0.0062	0	234.7	0	115.5	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 477.77	0	  0.0073	0	 -0.2500	0	 -0.0150	0	 0.2502	0	178.3	0	 -0.0176	0	234.2	0	118.3	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 501.77	0	  0.0630	0	 -0.1501	0	 -0.0184	0	 0.1628	0	157.2	0	  0.0002	0	235.1	0	117.7	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 525.77	0	  0.1327	0	 -0.0612	0	 -0.0364	0	 0.1461	0	114.8	0	  0.0261	0	233.1	0	115.2	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 549.77	0	  0.2051	0	  0.0311	0	 -0.0113	0	 0.2074	0	 81.4	0	 -0.0238	0	234.2	0	111.0	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 573.77	0	  0.2696	0	  0.0958	0	 -0.0209	0	 0.2861	0	 70.4	0	  0.0251	0	225.5	0	 97.5	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 597.77	0	  0.2681	0	  0.0238	0	 -0.0174	0	 0.2692	0	 84.9	0	 -0.0121	0	222.9	0	 83.8	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 621.77	0	  0.1821	0	 -0.0210	0	 -0.0219	0	 0.1833	0	 96.6	0	 -0.0186	0	221.0	0	 79.2	0	 98.8	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 645.77	0	  0.0891	0	 -0.0796	0	 -0.0184	0	 0.1195	0	131.8	0	  0.0306	0	223.1	0	 80.4	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 669.77	0	  0.0217	0	  0.0124	0	 -0.0241	0	 0.0250	0	 60.3	0	 -0.0008	0	224.6	0	 81.9	0	 95.1	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 693.77	0	  0.0073	0	  0.0880	0	 -0.0222	0	 0.0883	0	  4.8	0	  0.0007	0	226.2	0	 84.4	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 717.77	0	 -0.0048	0	  0.0619	0	 -0.0288	0	 0.0621	0	355.6	0	  0.0074	0	220.2	0	 79.1	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 741.77	0	  0.0356	0	  0.0118	0	 -0.0157	0	 0.0375	0	 71.7	0	 -0.0136	0	216.4	0	 75.8	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 765.77	0	  0.0525	0	 -0.0245	0	 -0.0304	0	 0.0580	0	115.0	0	 -0.0294	0	218.1	0	 75.3	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 789.77	0	  0.0243	0	  0.0251	0	 -0.0222	0	 0.0349	0	 44.1	0	 -0.0072	0	219.5	0	 76.0	0	 96.3	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 813.77	0	  0.0216	0	  0.1270	0	 -0.0094	0	 0.1288	0	  9.6	0	 -0.0295	0	206.7	0	 71.3	0	 97.6	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 837.77	0	  0.0096	0	  0.0948	0	 -0.0312	0	 0.0952	0	  5.8	0	 -0.0036	0	172.7	0	 61.2	0	 92.7	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 861.77	0	  0.0623	0	  0.0384	0	 -0.0093	0	 0.0732	0	 58.3	0	 -0.0335	0	139.1	0	 55.3	0	 51.2	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201045	B	06/20/2018	10:45	138.8012	 26.5891	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7825	0	 0.02	0	  0.32	0	 0.16	0	 0.44	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	  45.77	0	 -0.6508	0	  0.2705	0	 -0.1878	0	 0.7048	0	292.6	0	 -0.0054	0	226.5	0	199.4	0	 97.6	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	  69.77	0	 -0.3580	0	  0.1552	0	 -0.1415	0	 0.3902	0	293.4	0	 -0.0171	0	231.6	0	190.7	0	 90.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	  93.77	0	 -0.0277	0	  0.0852	0	 -0.0796	0	 0.0895	0	342.0	0	 -0.0174	0	230.5	0	179.5	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 117.77	0	  0.0522	0	 -0.0449	0	 -0.0780	0	 0.0688	0	130.7	0	  0.0122	0	228.0	0	166.3	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 141.77	0	  0.0225	0	 -0.1685	0	 -0.0509	0	 0.1700	0	172.4	0	  0.0131	0	230.1	0	148.4	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 165.77	0	  0.0951	0	 -0.2180	0	 -0.0185	0	 0.2379	0	156.4	0	  0.0096	0	232.6	0	134.3	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 189.77	0	  0.2149	0	 -0.1714	0	 -0.0206	0	 0.2749	0	128.6	0	  0.0084	0	233.7	0	125.2	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 213.77	0	  0.2963	0	 -0.0517	0	 -0.0050	0	 0.3007	0	 99.9	0	 -0.0099	0	234.1	0	119.9	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 237.77	0	  0.2718	0	 -0.0023	0	 -0.0061	0	 0.2718	0	 90.5	0	 -0.0243	0	231.7	0	116.1	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 261.77	0	  0.2829	0	 -0.0396	0	 -0.0333	0	 0.2856	0	 98.0	0	 -0.0026	0	234.6	0	114.2	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 285.77	0	  0.2988	0	 -0.0247	0	 -0.0473	0	 0.2998	0	 94.7	0	 -0.0123	0	234.2	0	112.1	0	 92.8	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 309.77	0	  0.1625	0	 -0.0346	0	 -0.0424	0	 0.1662	0	102.0	0	  0.0032	0	233.8	0	109.9	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 333.77	0	  0.0964	0	 -0.0466	0	 -0.0334	0	 0.1071	0	115.8	0	 -0.0109	0	230.3	0	109.2	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 357.77	0	  0.1345	0	 -0.0696	0	 -0.0343	0	 0.1514	0	117.4	0	  0.0052	0	236.1	0	114.9	0	 97.6	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 381.77	0	  0.1019	0	  0.1066	0	 -0.0400	0	 0.1475	0	 43.7	0	  0.0209	0	229.2	0	110.5	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 405.77	0	  0.0550	0	  0.0930	0	 -0.0354	0	 0.1081	0	 30.6	0	 -0.0007	0	231.3	0	104.8	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 429.77	0	 -0.0394	0	 -0.0648	0	 -0.0427	0	 0.0758	0	211.3	0	 -0.0000	0	232.0	0	107.8	0	 96.4	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 453.77	0	 -0.0393	0	 -0.2434	0	 -0.0431	0	 0.2466	0	189.2	0	  0.0095	0	234.2	0	113.7	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 477.77	0	 -0.0016	0	 -0.1928	0	 -0.0489	0	 0.1928	0	180.5	0	  0.0176	0	234.4	0	118.6	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 501.77	0	  0.0506	0	 -0.1529	0	 -0.0454	0	 0.1610	0	161.7	0	  0.0144	0	233.9	0	117.6	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 525.77	0	  0.1630	0	 -0.0665	0	 -0.0445	0	 0.1761	0	112.2	0	 -0.0039	0	233.6	0	114.3	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 549.77	0	  0.2450	0	  0.0149	0	 -0.0310	0	 0.2455	0	 86.5	0	  0.0184	0	233.0	0	109.2	0	 92.8	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 573.77	0	  0.2760	0	  0.0577	0	 -0.0251	0	 0.2819	0	 78.2	0	  0.0100	0	227.4	0	 98.3	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 597.77	0	  0.2572	0	  0.0707	0	 -0.0320	0	 0.2668	0	 74.6	0	  0.0039	0	221.8	0	 88.6	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 621.77	0	  0.1520	0	 -0.0593	0	 -0.0339	0	 0.1632	0	111.3	0	  0.0057	0	221.1	0	 81.7	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 645.77	0	  0.0792	0	 -0.0059	0	 -0.0283	0	 0.0794	0	 94.3	0	  0.0043	0	221.3	0	 81.7	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 669.77	0	  0.0039	0	 -0.0091	0	 -0.0433	0	 0.0099	0	157.1	0	  0.0091	0	224.1	0	 81.0	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 693.77	0	 -0.0050	0	  0.0429	0	 -0.0286	0	 0.0432	0	353.4	0	 -0.0370	0	224.6	0	 84.3	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 717.77	0	  0.0494	0	  0.0177	0	 -0.0354	0	 0.0525	0	 70.3	0	 -0.0223	0	217.4	0	 79.7	0	 97.6	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 741.77	0	  0.0455	0	 -0.0101	0	 -0.0272	0	 0.0466	0	102.5	0	 -0.0123	0	218.9	0	 78.7	0	 97.6	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 765.77	0	  0.0042	0	  0.0069	0	 -0.0309	0	 0.0081	0	 31.3	0	  0.0191	0	217.7	0	 79.1	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 789.77	0	 -0.0137	0	  0.0453	0	 -0.0219	0	 0.0473	0	343.2	0	  0.0114	0	217.3	0	 77.9	0	 95.2	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 813.77	0	  0.0026	0	  0.1178	0	 -0.0034	0	 0.1179	0	  1.2	0	 -0.0116	0	206.1	0	 72.8	0	 92.8	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 837.77	0	 -0.0043	0	  0.1480	0	 -0.0102	0	 0.1481	0	358.4	0	  0.0014	0	175.2	0	 63.6	0	 94.0	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 861.77	0	 -0.0026	4	  0.1221	4	 -0.0295	4	 0.1221	4	358.8	4	  0.0385	4	136.1	4	 56.4	4	 47.0	4	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201050	B	06/20/2018	10:50	138.8008	 26.5679	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7647	0	 0.02	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	  45.77	0	 -0.6115	0	  0.2897	0	 -0.1824	0	 0.6766	0	295.3	0	 -0.0051	0	220.8	0	198.3	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	  69.77	0	 -0.3120	0	  0.0605	0	 -0.1093	0	 0.3178	0	281.0	0	  0.0197	0	233.5	0	188.6	0	100.0	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	  93.77	0	 -0.0174	0	  0.0358	0	 -0.0633	0	 0.0398	0	334.1	0	  0.0206	0	230.7	0	182.6	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 117.77	0	  0.0698	0	 -0.0689	0	 -0.0573	0	 0.0981	0	134.6	0	  0.0246	0	227.2	0	168.2	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 141.77	0	  0.0471	0	 -0.2205	0	 -0.0316	0	 0.2255	0	167.9	0	 -0.0024	0	230.4	0	151.3	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 165.77	0	  0.0705	0	 -0.2371	0	 -0.0144	0	 0.2474	0	163.4	0	  0.0210	0	231.6	0	138.0	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 189.77	0	  0.2186	0	 -0.1631	0	 -0.0067	0	 0.2728	0	126.7	0	  0.0261	0	232.4	0	126.8	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 213.77	0	  0.2918	0	 -0.0466	0	  0.0038	0	 0.2955	0	 99.1	0	 -0.0075	0	232.9	0	120.4	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 237.77	0	  0.2625	0	  0.0024	0	  0.0155	0	 0.2625	0	 89.5	0	  0.0046	0	231.7	0	117.0	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 261.77	0	  0.2688	0	 -0.0467	0	 -0.0206	0	 0.2728	0	 99.9	0	  0.0027	0	235.4	0	115.4	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 285.77	0	  0.2298	0	 -0.0439	0	 -0.0296	0	 0.2340	0	100.8	0	 -0.0215	0	231.3	0	112.1	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 309.77	0	  0.0992	0	 -0.0634	0	 -0.0364	0	 0.1177	0	122.6	0	  0.0112	0	233.6	0	109.6	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 333.77	0	  0.0684	0	 -0.1138	0	 -0.0406	0	 0.1328	0	149.0	0	 -0.0117	0	231.1	0	110.8	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 357.77	0	  0.1370	0	 -0.0804	0	 -0.0366	0	 0.1589	0	120.4	0	 -0.0224	0	236.9	0	119.0	0	 98.8	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 381.77	0	  0.1070	0	  0.0741	0	 -0.0346	0	 0.1302	0	 55.3	0	  0.0209	0	231.7	0	112.2	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 405.77	0	  0.0564	0	  0.1101	0	 -0.0297	0	 0.1237	0	 27.1	0	 -0.0236	0	232.0	0	106.2	0	 98.8	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 429.77	0	 -0.0500	0	 -0.0662	0	 -0.0403	0	 0.0830	0	217.1	0	 -0.0000	0	232.6	0	109.6	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 453.77	0	 -0.1085	0	 -0.2593	0	 -0.0423	0	 0.2811	0	202.7	0	  0.0053	0	234.5	0	113.6	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 477.77	0	 -0.0444	0	 -0.2832	0	 -0.0414	0	 0.2867	0	188.9	0	 -0.0081	0	232.6	0	116.0	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 501.77	0	  0.0542	0	 -0.1628	0	 -0.0480	0	 0.1716	0	161.6	0	 -0.0073	0	235.4	0	118.8	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 525.77	0	  0.1892	0	 -0.0264	0	 -0.0284	0	 0.1910	0	 98.0	0	 -0.0003	0	234.6	0	115.0	0	 98.8	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 549.77	0	  0.2560	0	  0.0318	0	 -0.0281	0	 0.2580	0	 82.9	0	  0.0150	0	233.5	0	110.0	0	 92.7	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 573.77	0	  0.2734	0	  0.1075	0	 -0.0222	0	 0.2938	0	 68.5	0	  0.0105	0	227.9	0	 99.4	0	 93.9	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 597.77	0	  0.2802	0	  0.0766	0	 -0.0342	0	 0.2904	0	 74.7	0	  0.0157	0	222.7	0	 87.5	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 621.77	0	  0.1612	0	 -0.0598	0	 -0.0301	0	 0.1719	0	110.4	0	 -0.0075	0	218.4	0	 79.7	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 645.77	0	  0.0617	0	 -0.0582	0	 -0.0428	0	 0.0848	0	133.3	0	  0.0315	0	224.2	0	 81.7	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 669.77	0	  0.0232	0	 -0.0046	0	 -0.0435	0	 0.0236	0	101.2	0	  0.0143	0	220.8	0	 80.2	0	 97.6	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 693.77	0	 -0.0212	0	  0.0324	0	 -0.0400	0	 0.0387	0	326.9	0	  0.0034	0	228.8	0	 84.3	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 717.77	0	  0.0247	0	  0.0398	0	 -0.0341	0	 0.0469	0	 31.8	0	  0.0002	0	221.2	0	 80.5	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 741.77	0	  0.0138	0	 -0.0219	0	 -0.0290	0	 0.0258	0	147.8	0	 -0.0030	0	219.9	0	 78.4	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 765.77	0	 -0.0235	0	 -0.0322	0	 -0.0338	0	 0.0398	0	216.2	0	 -0.0025	0	224.2	0	 81.3	0	 96.3	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 789.77	0	 -0.0267	0	  0.0746	0	 -0.0225	0	 0.0792	0	340.3	0	  0.0231	0	218.8	0	 78.2	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 813.77	0	  0.0091	0	  0.1545	0	 -0.0343	0	 0.1548	0	  3.4	0	  0.0092	0	198.7	0	 68.6	0	 95.1	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 837.77	0	 -0.0029	0	  0.1392	0	 -0.0000	0	 0.1392	0	358.8	0	 -0.0139	0	160.2	0	 60.8	0	 85.4	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 861.77	0	  0.0324	4	  0.1272	4	  0.0396	4	 0.1313	4	 14.3	4	  0.0963	4	132.2	4	 53.5	4	 12.2	4	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201055	B	06/20/2018	10:55	138.8006	 26.5468	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8235	0	 0.06	0	  0.33	0	 0.17	0	 0.51	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	  45.77	0	 -0.6059	0	  0.3080	0	 -0.1717	0	 0.6797	0	296.9	0	  0.0296	0	222.5	0	197.9	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	  69.77	0	 -0.2697	0	  0.0742	0	 -0.0860	0	 0.2797	0	285.4	0	  0.0246	0	231.9	0	184.2	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	  93.77	0	 -0.0008	0	 -0.0479	0	 -0.0400	0	 0.0479	0	181.0	0	  0.0079	0	232.7	0	179.7	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 117.77	0	  0.1022	0	 -0.0929	0	 -0.0383	0	 0.1381	0	132.3	0	 -0.0006	0	226.7	0	168.4	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 141.77	0	  0.0701	0	 -0.1936	0	 -0.0050	0	 0.2059	0	160.1	0	 -0.0062	0	231.5	0	150.6	0	 93.9	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 165.77	0	  0.1003	0	 -0.2319	0	  0.0041	0	 0.2527	0	156.6	0	 -0.0003	0	231.9	0	138.9	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 189.77	0	  0.1736	0	 -0.1667	0	  0.0145	0	 0.2407	0	133.8	0	  0.0061	0	233.6	0	126.8	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 213.77	0	  0.2397	0	 -0.0298	0	  0.0197	0	 0.2416	0	 97.1	0	 -0.0134	0	232.6	0	120.5	0	 98.8	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 237.77	0	  0.2544	0	 -0.0032	0	  0.0272	0	 0.2544	0	 90.7	0	  0.0013	0	232.4	0	117.3	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 261.77	0	  0.2735	0	  0.0156	0	 -0.0035	0	 0.2739	0	 86.7	0	  0.0091	0	235.3	0	117.5	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 285.77	0	  0.2422	0	 -0.0231	0	  0.0005	0	 0.2433	0	 95.5	0	 -0.0125	0	233.2	0	114.1	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 309.77	0	  0.1164	0	 -0.0395	0	 -0.0038	0	 0.1229	0	108.8	0	  0.0042	0	232.9	0	111.0	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 333.77	0	  0.0571	0	 -0.1274	0	 -0.0075	0	 0.1396	0	155.9	0	  0.0049	0	231.6	0	113.7	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 357.77	0	  0.0790	0	 -0.0337	0	 -0.0097	0	 0.0859	0	113.1	0	  0.0097	0	237.2	0	121.4	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 381.77	0	  0.1139	0	  0.1574	0	 -0.0103	0	 0.1943	0	 35.9	0	  0.0150	0	228.1	0	109.6	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 405.77	0	  0.0603	0	  0.0898	0	 -0.0092	0	 0.1082	0	 33.9	0	 -0.0088	0	232.2	0	104.5	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 429.77	0	 -0.0612	0	 -0.0552	0	 -0.0028	0	 0.0824	0	227.9	0	  0.0041	0	233.5	0	110.2	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 453.77	0	 -0.1103	0	 -0.2200	0	 -0.0281	0	 0.2461	0	206.6	0	 -0.0101	0	234.0	0	113.4	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 477.77	0	 -0.0406	0	 -0.2805	0	 -0.0143	0	 0.2834	0	188.2	0	 -0.0030	0	233.5	0	115.9	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 501.77	0	  0.0869	0	 -0.1617	0	 -0.0213	0	 0.1836	0	151.7	0	  0.0081	0	234.8	0	119.1	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 525.77	0	  0.2192	0	 -0.0045	0	  0.0023	0	 0.2192	0	 91.2	0	  0.0011	0	234.2	0	116.2	0	 93.9	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 549.77	0	  0.2396	0	  0.1113	0	  0.0034	0	 0.2642	0	 65.1	0	  0.0129	0	231.9	0	108.8	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 573.77	0	  0.2512	0	  0.1885	0	 -0.0093	0	 0.3140	0	 53.1	0	  0.0060	0	228.2	0	 98.5	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 597.77	0	  0.2125	0	  0.0900	0	 -0.0020	0	 0.2307	0	 67.0	0	 -0.0170	0	223.5	0	 85.8	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 621.77	0	  0.1235	0	 -0.0648	0	 -0.0186	0	 0.1395	0	117.7	0	  0.0098	0	221.6	0	 82.3	0	 95.1	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 645.77	0	  0.0452	0	 -0.0595	0	 -0.0170	0	 0.0747	0	142.7	0	  0.0252	0	225.3	0	 83.2	0	 97.6	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 669.77	0	  0.0248	0	  0.0094	0	 -0.0090	0	 0.0265	0	 69.3	0	 -0.0173	0	214.2	0	 76.4	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 693.77	0	 -0.0275	0	  0.0002	0	 -0.0123	0	 0.0275	0	270.5	0	  0.0109	0	219.4	0	 79.3	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 717.77	0	 -0.0244	0	 -0.0174	0	 -0.0058	0	 0.0299	0	234.5	0	  0.0090	0	218.4	0	 80.5	0	 93.9	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 741.77	0	  0.0052	0	 -0.0608	0	 -0.0041	0	 0.0610	0	175.1	0	  0.0115	0	220.0	0	 81.9	0	 96.3	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 765.77	0	 -0.0508	0	 -0.0139	0	 -0.0017	0	 0.0526	0	254.7	0	  0.0061	0	225.9	0	 83.9	0	 93.9	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 789.77	0	 -0.0259	0	  0.1059	0	 -0.0099	0	 0.1090	0	346.3	0	 -0.0062	0	212.9	0	 79.8	0	 93.9	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 813.77	0	  0.0308	0	  0.1435	0	  0.0120	0	 0.1468	0	 12.1	0	  0.0030	0	193.4	0	 69.0	0	 91.5	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 837.77	0	 -0.0389	0	  0.1446	0	 -0.0091	0	 0.1497	0	345.0	0	 -0.0636	0	147.8	0	 58.2	0	 70.7	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201100	B	06/20/2018	11:00	138.8006	 26.5254	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9454	0	 0.02	0	  0.32	0	 0.17	0	 0.39	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	  45.77	0	 -0.5927	0	  0.3033	0	 -0.1206	0	 0.6658	0	297.1	0	 -0.0158	0	222.4	0	197.3	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	  69.77	0	 -0.2521	0	  0.0476	0	 -0.0746	0	 0.2566	0	280.7	0	  0.0066	0	229.8	0	185.6	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	  93.77	0	  0.0476	0	 -0.0457	0	 -0.0265	0	 0.0660	0	133.8	0	  0.0104	0	233.0	0	178.3	0	 92.8	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 117.77	0	  0.1011	0	 -0.1090	0	 -0.0079	0	 0.1487	0	137.2	0	 -0.0157	0	226.0	0	164.6	0	 92.8	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 141.77	0	  0.0691	0	 -0.2027	0	 -0.0003	0	 0.2142	0	161.2	0	  0.0078	0	232.5	0	148.0	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 165.77	0	  0.0623	0	 -0.2370	0	  0.0194	0	 0.2450	0	165.3	0	  0.0082	0	232.5	0	137.8	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 189.77	0	  0.1231	0	 -0.1439	0	  0.0247	0	 0.1894	0	139.5	0	  0.0003	0	233.4	0	125.1	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 213.77	0	  0.2005	0	 -0.0498	0	  0.0224	0	 0.2065	0	103.9	0	  0.0232	0	231.8	0	118.6	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 237.77	0	  0.2276	0	  0.0429	0	  0.0416	0	 0.2316	0	 79.3	0	  0.0022	0	232.5	0	116.0	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 261.77	0	  0.2504	0	  0.0190	0	  0.0113	0	 0.2511	0	 85.6	0	  0.0057	0	235.5	0	118.3	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 285.77	0	  0.2110	0	 -0.0081	0	  0.0095	0	 0.2111	0	 92.2	0	 -0.0015	0	233.5	0	115.1	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 309.77	0	  0.1005	0	 -0.0690	0	  0.0181	0	 0.1219	0	124.5	0	 -0.0128	0	229.6	0	109.9	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 333.77	0	  0.0495	0	 -0.1013	0	  0.0002	0	 0.1128	0	154.0	0	 -0.0259	0	234.4	0	114.9	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 357.77	0	  0.1087	0	 -0.0471	0	  0.0021	0	 0.1185	0	113.4	0	  0.0138	0	235.9	0	118.5	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 381.77	0	  0.1496	0	  0.1205	0	  0.0086	0	 0.1921	0	 51.1	0	  0.0132	0	226.0	0	112.3	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 405.77	0	  0.0765	0	  0.0834	0	  0.0170	0	 0.1132	0	 42.5	0	 -0.0133	0	230.7	0	103.8	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 429.77	0	 -0.0186	0	 -0.0200	0	  0.0091	0	 0.0273	0	223.0	0	 -0.0075	0	233.2	0	108.5	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 453.77	0	 -0.0705	0	 -0.1905	0	 -0.0002	0	 0.2031	0	200.3	0	  0.0147	0	233.1	0	112.1	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 477.77	0	 -0.0477	0	 -0.2854	0	 -0.0036	0	 0.2893	0	189.5	0	 -0.0146	0	233.3	0	115.5	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 501.77	0	  0.0632	0	 -0.1624	0	  0.0063	0	 0.1743	0	158.7	0	  0.0151	0	234.2	0	117.7	0	 91.6	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 525.77	0	  0.2027	0	  0.0775	0	  0.0011	0	 0.2170	0	 69.1	0	  0.0108	0	232.5	0	116.3	0	 92.8	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 549.77	0	  0.2255	0	  0.1310	0	 -0.0041	0	 0.2608	0	 59.8	0	 -0.0137	0	230.3	0	105.6	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 573.77	0	  0.2127	0	  0.1318	0	 -0.0106	0	 0.2502	0	 58.2	0	 -0.0136	0	227.6	0	 97.6	0	 97.6	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 597.77	0	  0.2096	0	  0.0633	0	  0.0040	0	 0.2189	0	 73.2	0	  0.0093	0	222.8	0	 88.8	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 621.77	0	  0.0946	0	 -0.0619	0	 -0.0136	0	 0.1131	0	123.2	0	  0.0554	0	223.8	0	 84.2	0	 92.8	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 645.77	0	  0.0542	0	 -0.0049	0	  0.0062	0	 0.0544	0	 95.2	0	  0.0181	0	221.2	0	 83.8	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 669.77	0	 -0.0018	0	  0.0264	0	 -0.0111	0	 0.0265	0	356.2	0	 -0.0276	0	208.2	0	 75.3	0	 90.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 693.77	0	 -0.0778	0	 -0.0236	0	 -0.0078	0	 0.0813	0	253.1	0	  0.0008	0	215.8	0	 75.3	0	 95.2	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 717.77	0	 -0.0634	0	  0.0045	0	 -0.0210	0	 0.0636	0	274.1	0	 -0.0128	0	221.2	0	 79.7	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 741.77	0	 -0.0296	0	 -0.0447	0	 -0.0174	0	 0.0536	0	213.5	0	 -0.0157	0	223.9	0	 83.1	0	 97.6	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 765.77	0	 -0.0090	0	  0.0153	0	 -0.0228	0	 0.0177	0	329.6	0	 -0.0030	0	225.6	0	 84.7	0	 94.0	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 789.77	0	 -0.0087	0	  0.1044	0	 -0.0139	0	 0.1048	0	355.2	0	 -0.0287	0	216.1	0	 79.1	0	 96.4	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 813.77	0	  0.0077	0	  0.1465	0	 -0.0090	0	 0.1467	0	  3.0	0	 -0.0038	0	190.6	0	 67.5	0	 91.6	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 837.77	0	  0.0437	0	  0.1033	0	 -0.0072	0	 0.1121	0	 22.9	0	 -0.0986	0	150.6	0	 58.4	0	 69.9	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201105	B	06/20/2018	11:05	138.8007	 26.5040	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9419	0	 0.02	0	  0.35	0	 0.16	0	 0.56	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	  45.77	0	 -0.5648	0	  0.2785	0	 -0.1327	0	 0.6298	0	296.2	0	  0.0086	0	221.1	0	194.9	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	  69.77	0	 -0.1690	0	  0.0654	0	 -0.0858	0	 0.1812	0	291.1	0	  0.0062	0	233.4	0	186.4	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	  93.77	0	  0.0462	0	 -0.0632	0	 -0.0584	0	 0.0783	0	143.8	0	  0.0054	0	230.9	0	180.9	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 117.77	0	  0.0708	0	 -0.1267	0	 -0.0463	0	 0.1451	0	150.8	0	 -0.0113	0	225.1	0	165.6	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 141.77	0	  0.0307	0	 -0.2450	0	 -0.0113	0	 0.2469	0	172.9	0	  0.0214	0	232.2	0	148.1	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 165.77	0	  0.0623	0	 -0.2806	0	 -0.0139	0	 0.2874	0	167.5	0	  0.0152	0	232.5	0	138.0	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 189.77	0	  0.1048	0	 -0.1926	0	  0.0021	0	 0.2192	0	151.4	0	  0.0056	0	232.7	0	126.3	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 213.77	0	  0.1870	0	 -0.0845	0	  0.0010	0	 0.2052	0	114.3	0	 -0.0074	0	233.0	0	119.5	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 237.77	0	  0.2238	0	  0.0125	0	  0.0204	0	 0.2242	0	 86.8	0	 -0.0091	0	234.2	0	117.7	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 261.77	0	  0.2554	0	 -0.0108	0	 -0.0196	0	 0.2556	0	 92.4	0	 -0.0168	0	233.9	0	117.6	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 285.77	0	  0.2412	0	 -0.0197	0	 -0.0131	0	 0.2420	0	 94.7	0	 -0.0081	0	233.7	0	114.7	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 309.77	0	  0.1120	0	 -0.0715	0	 -0.0168	0	 0.1328	0	122.6	0	 -0.0011	0	233.3	0	113.4	0	 98.8	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 333.77	0	  0.0176	0	 -0.0806	0	 -0.0238	0	 0.0825	0	167.7	0	 -0.0236	0	233.4	0	110.9	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 357.77	0	  0.0814	0	 -0.0161	0	 -0.0156	0	 0.0830	0	101.2	0	  0.0053	0	234.9	0	111.9	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 381.77	0	  0.1207	0	  0.0868	0	 -0.0010	0	 0.1487	0	 54.3	0	  0.0180	0	230.4	0	108.6	0	 98.8	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 405.77	0	  0.0537	0	  0.0942	0	 -0.0115	0	 0.1084	0	 29.7	0	 -0.0164	0	229.7	0	103.3	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 429.77	0	 -0.0111	0	 -0.0152	0	 -0.0054	0	 0.0189	0	216.1	0	 -0.0036	0	233.9	0	108.0	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 453.77	0	 -0.0853	0	 -0.1505	0	 -0.0230	0	 0.1730	0	209.5	0	 -0.0033	0	233.0	0	112.0	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 477.77	0	 -0.0463	0	 -0.2213	0	 -0.0200	0	 0.2261	0	191.8	0	 -0.0187	0	234.0	0	115.8	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 501.77	0	  0.1130	0	 -0.0704	0	 -0.0181	0	 0.1332	0	121.9	0	 -0.0208	0	234.9	0	117.6	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 525.77	0	  0.2278	0	  0.1282	0	 -0.0105	0	 0.2614	0	 60.6	0	  0.0182	0	235.1	0	116.8	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 549.77	0	  0.2014	0	  0.1754	0	 -0.0220	0	 0.2671	0	 49.0	0	 -0.0210	0	228.4	0	105.5	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 573.77	0	  0.1715	0	  0.1049	0	 -0.0172	0	 0.2010	0	 58.6	0	 -0.0118	0	231.0	0	 97.7	0	100.0	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 597.77	0	  0.1298	0	  0.1136	0	 -0.0207	0	 0.1725	0	 48.8	0	 -0.0052	0	225.6	0	 91.7	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 621.77	0	  0.1057	0	 -0.0346	0	 -0.0092	0	 0.1112	0	108.1	0	 -0.0155	0	225.5	0	 86.1	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 645.77	0	  0.0745	0	  0.0594	0	 -0.0175	0	 0.0952	0	 51.4	0	  0.0076	0	222.3	0	 83.8	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 669.77	0	  0.0331	0	  0.0306	0	 -0.0142	0	 0.0451	0	 47.2	0	 -0.0066	0	212.2	0	 75.3	0	 92.7	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 693.77	0	 -0.0384	0	 -0.0050	0	 -0.0180	0	 0.0387	0	262.6	0	  0.0097	0	216.0	0	 74.6	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 717.77	0	 -0.0751	0	 -0.0150	0	 -0.0261	0	 0.0766	0	258.7	0	 -0.0135	0	220.9	0	 78.9	0	 95.1	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 741.77	0	 -0.0701	0	 -0.0548	0	 -0.0266	0	 0.0890	0	232.0	0	 -0.0050	0	224.0	0	 80.3	0	 97.6	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 765.77	0	 -0.0457	0	 -0.0244	0	 -0.0232	0	 0.0518	0	241.9	0	 -0.0107	0	222.8	0	 81.3	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 789.77	0	 -0.0183	0	  0.0826	0	 -0.0127	0	 0.0846	0	347.5	0	  0.0062	0	211.5	0	 76.1	0	 96.3	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 813.77	0	  0.0001	0	  0.1139	0	 -0.0337	0	 0.1139	0	  0.1	0	  0.0014	0	183.0	0	 65.9	0	 93.9	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 837.77	0	  0.0398	0	  0.0859	0	  0.0119	0	 0.0947	0	 24.8	0	  0.0195	0	149.2	0	 58.4	0	 81.7	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201110	B	06/20/2018	11:10	138.8008	 26.4823	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0142	0	 0.03	0	  0.30	0	 0.15	0	 0.51	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	  45.77	0	 -0.5274	0	  0.2719	0	 -0.1443	0	 0.5934	0	297.3	0	  0.0093	0	221.0	0	194.8	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	  69.77	0	 -0.1121	0	  0.0898	0	 -0.0894	0	 0.1436	0	308.7	0	 -0.0123	0	232.2	0	182.8	0	 98.8	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	  93.77	0	  0.0454	0	 -0.0363	0	 -0.0672	0	 0.0582	0	128.6	0	  0.0046	0	234.3	0	180.0	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 117.77	0	  0.0397	0	 -0.1660	0	 -0.0580	0	 0.1706	0	166.6	0	  0.0008	0	225.4	0	167.3	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 141.77	0	  0.0325	0	 -0.2691	0	 -0.0295	0	 0.2710	0	173.1	0	  0.0070	0	232.1	0	148.9	0	 98.8	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 165.77	0	  0.0486	0	 -0.2754	0	 -0.0178	0	 0.2796	0	170.0	0	  0.0053	0	232.9	0	139.2	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 189.77	0	  0.1046	0	 -0.2233	0	 -0.0267	0	 0.2466	0	154.9	0	  0.0073	0	232.8	0	128.0	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 213.77	0	  0.1424	0	 -0.0567	0	 -0.0095	0	 0.1533	0	111.7	0	 -0.0093	0	233.7	0	122.8	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 237.77	0	  0.2247	0	  0.0602	0	 -0.0164	0	 0.2326	0	 75.0	0	  0.0111	0	233.8	0	122.0	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 261.77	0	  0.2769	0	  0.0619	0	 -0.0236	0	 0.2837	0	 77.4	0	 -0.0068	0	232.4	0	117.7	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 285.77	0	  0.3127	0	 -0.0331	0	 -0.0212	0	 0.3145	0	 96.0	0	 -0.0168	0	232.6	0	114.4	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 309.77	0	  0.1872	0	 -0.1130	0	 -0.0207	0	 0.2187	0	121.1	0	 -0.0054	0	233.1	0	111.9	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 333.77	0	  0.0870	0	 -0.0359	0	 -0.0355	0	 0.0941	0	112.4	0	  0.0085	0	235.1	0	112.9	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 357.77	0	  0.0721	0	  0.0308	0	 -0.0204	0	 0.0784	0	 66.9	0	 -0.0066	0	229.9	0	107.4	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 381.77	0	  0.1140	0	  0.0982	0	 -0.0291	0	 0.1504	0	 49.3	0	  0.0078	0	233.2	0	106.1	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 405.77	0	  0.0910	0	  0.1423	0	 -0.0315	0	 0.1689	0	 32.6	0	 -0.0026	0	231.5	0	103.4	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 429.77	0	  0.0250	0	  0.0398	0	 -0.0389	0	 0.0470	0	 32.2	0	  0.0063	0	233.7	0	104.7	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 453.77	0	 -0.0158	0	 -0.1013	0	 -0.0383	0	 0.1026	0	188.9	0	  0.0021	0	232.7	0	107.9	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 477.77	0	 -0.0365	0	 -0.2296	0	 -0.0447	0	 0.2325	0	189.0	0	 -0.0063	0	232.4	0	112.0	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 501.77	0	  0.1186	0	 -0.1156	0	 -0.0350	0	 0.1656	0	134.3	0	 -0.0220	0	234.8	0	117.6	0	 98.8	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 525.77	0	  0.2377	0	  0.0875	0	 -0.0302	0	 0.2533	0	 69.8	0	 -0.0076	0	234.4	0	117.3	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 549.77	0	  0.2890	0	  0.2278	0	 -0.0260	0	 0.3680	0	 51.8	0	 -0.0368	0	230.2	0	107.3	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 573.77	0	  0.2159	0	  0.0861	0	 -0.0334	0	 0.2324	0	 68.3	0	  0.0033	0	226.7	0	 96.5	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 597.77	0	  0.1690	0	  0.0597	0	 -0.0320	0	 0.1793	0	 70.5	0	 -0.0144	0	230.1	0	 94.9	0	 98.8	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 621.77	0	  0.1701	0	  0.0621	0	 -0.0248	0	 0.1811	0	 69.9	0	  0.0263	0	219.9	0	 86.1	0	 92.7	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 645.77	0	  0.1792	0	  0.0799	0	 -0.0425	0	 0.1962	0	 66.0	0	 -0.0392	0	221.5	0	 80.4	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 669.77	0	  0.0750	0	  0.0342	0	 -0.0349	0	 0.0824	0	 65.5	0	 -0.0025	0	216.9	0	 76.0	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 693.77	0	 -0.0580	0	 -0.0036	0	 -0.0473	0	 0.0581	0	266.5	0	  0.0047	0	222.6	0	 79.2	0	 96.3	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 717.77	0	 -0.0911	0	  0.0347	0	 -0.0392	0	 0.0975	0	290.8	0	  0.0173	0	225.1	0	 82.0	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 741.77	0	 -0.0825	0	 -0.0200	0	 -0.0317	0	 0.0849	0	256.3	0	  0.0057	0	222.0	0	 80.7	0	 95.1	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 765.77	0	 -0.0463	0	 -0.0442	0	 -0.0358	0	 0.0640	0	226.3	0	 -0.0010	0	222.6	0	 80.5	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 789.77	0	 -0.0022	0	  0.0422	0	 -0.0322	0	 0.0423	0	357.0	0	  0.0097	0	218.0	0	 77.4	0	 97.6	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 813.77	0	  0.0342	0	  0.1132	0	 -0.0247	0	 0.1183	0	 16.8	0	  0.0097	0	196.6	0	 68.5	0	 92.7	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 837.77	0	  0.0536	0	  0.1194	0	 -0.0338	0	 0.1309	0	 24.2	0	 -0.0137	0	159.8	0	 60.2	0	 87.8	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201115	B	06/20/2018	11:15	138.8009	 26.4605	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0885	0	 0.02	0	  0.30	0	 0.16	0	 0.42	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	  45.77	0	 -0.5557	0	  0.3008	0	 -0.1183	0	 0.6318	0	298.4	0	  0.0027	0	219.4	0	195.4	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	  69.77	0	 -0.1406	0	  0.1096	0	 -0.0638	0	 0.1783	0	308.0	0	 -0.0102	0	231.7	0	181.3	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	  93.77	0	  0.0014	0	 -0.0469	0	 -0.0498	0	 0.0470	0	178.3	0	  0.0002	0	235.4	0	182.5	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 117.77	0	  0.0581	0	 -0.1796	0	 -0.0505	0	 0.1888	0	162.1	0	  0.0062	0	225.6	0	169.5	0	 92.7	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 141.77	0	  0.0677	0	 -0.3390	0	 -0.0237	0	 0.3457	0	168.7	0	 -0.0152	0	232.7	0	150.6	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 165.77	0	  0.0449	0	 -0.3498	0	  0.0068	0	 0.3527	0	172.7	0	  0.0037	0	232.3	0	138.9	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 189.77	0	  0.0897	0	 -0.2550	0	 -0.0014	0	 0.2703	0	160.6	0	  0.0094	0	233.8	0	126.9	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 213.77	0	  0.1545	0	 -0.0877	0	 -0.0006	0	 0.1776	0	119.6	0	  0.0075	0	233.4	0	120.4	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 237.77	0	  0.2190	0	  0.0874	0	  0.0014	0	 0.2357	0	 68.2	0	  0.0049	0	233.2	0	119.3	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 261.77	0	  0.2765	0	  0.0629	0	 -0.0060	0	 0.2835	0	 77.2	0	  0.0002	0	234.1	0	118.1	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 285.77	0	  0.2954	0	 -0.0216	0	 -0.0015	0	 0.2962	0	 94.2	0	 -0.0162	0	233.4	0	116.5	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 309.77	0	  0.2078	0	 -0.0992	0	 -0.0142	0	 0.2302	0	115.5	0	 -0.0027	0	230.7	0	112.0	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 333.77	0	  0.0600	0	 -0.0240	0	 -0.0250	0	 0.0647	0	111.8	0	  0.0087	0	234.3	0	111.6	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 357.77	0	  0.0546	0	  0.1106	0	 -0.0061	0	 0.1233	0	 26.3	0	  0.0076	0	230.3	0	109.6	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 381.77	0	  0.1285	0	  0.1144	0	 -0.0011	0	 0.1721	0	 48.3	0	 -0.0013	0	231.3	0	103.5	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 405.77	0	  0.1128	0	  0.0815	0	 -0.0077	0	 0.1392	0	 54.2	0	 -0.0092	0	230.0	0	102.6	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 429.77	0	 -0.0040	0	  0.0175	0	 -0.0036	0	 0.0179	0	347.1	0	 -0.0041	0	233.1	0	104.7	0	 92.7	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 453.77	0	 -0.0556	0	 -0.1084	0	 -0.0335	0	 0.1219	0	207.1	0	 -0.0334	0	230.6	0	107.5	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 477.77	0	 -0.0462	0	 -0.2594	0	 -0.0137	0	 0.2635	0	190.1	0	 -0.0073	0	234.4	0	113.8	0	 97.6	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 501.77	0	  0.0677	0	 -0.1075	0	 -0.0127	0	 0.1270	0	147.8	0	  0.0204	0	234.7	0	117.7	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 525.77	0	  0.2153	0	  0.0661	0	 -0.0067	0	 0.2252	0	 72.9	0	  0.0094	0	235.5	0	117.7	0	 92.7	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 549.77	0	  0.3184	0	  0.1969	0	 -0.0171	0	 0.3744	0	 58.3	0	  0.0237	0	230.6	0	109.5	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 573.77	0	  0.2018	0	  0.1306	0	 -0.0091	0	 0.2404	0	 57.1	0	 -0.0018	0	228.1	0	 98.1	0	 92.7	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 597.77	0	  0.1323	0	  0.0823	0	 -0.0027	0	 0.1558	0	 58.1	0	 -0.0032	0	229.4	0	 94.4	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 621.77	0	  0.2067	0	  0.0905	0	 -0.0166	0	 0.2257	0	 66.4	0	 -0.0048	0	220.2	0	 84.6	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 645.77	0	  0.1559	0	  0.0372	0	 -0.0109	0	 0.1603	0	 76.6	0	 -0.0203	0	219.0	0	 80.7	0	 92.7	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 669.77	0	  0.0319	0	  0.0038	0	 -0.0101	0	 0.0321	0	 83.3	0	 -0.0106	0	221.0	0	 79.8	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 693.77	0	 -0.0789	0	  0.0336	0	 -0.0213	0	 0.0857	0	293.0	0	  0.0070	0	223.8	0	 83.4	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 717.77	0	 -0.1628	0	  0.0437	0	 -0.0242	0	 0.1686	0	285.0	0	  0.0212	0	224.6	0	 85.4	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 741.77	0	 -0.1420	0	  0.0367	0	 -0.0142	0	 0.1467	0	284.5	0	 -0.0057	0	223.7	0	 83.7	0	 96.3	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 765.77	0	 -0.0681	0	  0.0284	0	 -0.0251	0	 0.0738	0	292.6	0	 -0.0345	0	215.2	0	 80.2	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 789.77	0	 -0.0167	0	  0.0461	0	 -0.0117	0	 0.0490	0	340.1	0	 -0.0159	0	210.6	0	 74.8	0	 95.1	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 813.77	0	  0.0392	0	  0.1195	0	 -0.0232	0	 0.1257	0	 18.2	0	 -0.0059	0	194.5	0	 68.1	0	 93.9	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 837.77	0	  0.0919	0	  0.1191	0	 -0.0365	0	 0.1504	0	 37.6	0	  0.0074	0	159.6	0	 60.4	0	 86.6	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201120	B	06/20/2018	11:20	138.8009	 26.4387	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0446	0	 0.04	0	  0.30	0	 0.19	0	 0.50	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	  45.77	0	 -0.5023	0	  0.3330	0	 -0.0915	0	 0.6027	0	303.5	0	  0.0306	0	220.1	0	194.4	0	 92.7	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	  69.77	0	 -0.0018	0	  0.0806	0	 -0.0352	0	 0.0806	0	358.7	0	 -0.0124	0	231.8	0	180.9	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	  93.77	0	  0.0835	0	 -0.1052	0	 -0.0074	0	 0.1343	0	141.6	0	 -0.0204	0	235.8	0	185.9	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 117.77	0	  0.0546	0	 -0.2304	0	 -0.0084	0	 0.2368	0	166.7	0	 -0.0038	0	223.1	0	169.1	0	 97.6	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 141.77	0	  0.0708	0	 -0.3467	0	  0.0106	0	 0.3539	0	168.5	0	 -0.0021	0	233.5	0	149.5	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 165.77	0	  0.1297	0	 -0.3502	0	  0.0187	0	 0.3735	0	159.7	0	  0.0040	0	231.6	0	137.0	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 189.77	0	  0.1505	0	 -0.2517	0	  0.0157	0	 0.2933	0	149.1	0	 -0.0016	0	233.1	0	125.5	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 213.77	0	  0.1456	0	 -0.0838	0	  0.0171	0	 0.1680	0	119.9	0	 -0.0017	0	233.2	0	117.9	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 237.77	0	  0.1641	0	  0.0642	0	  0.0284	0	 0.1763	0	 68.6	0	 -0.0150	0	233.4	0	115.9	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 261.77	0	  0.2632	0	  0.0464	0	  0.0263	0	 0.2672	0	 80.0	0	 -0.0048	0	231.6	0	110.8	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 285.77	0	  0.2916	0	 -0.0422	0	 -0.0072	0	 0.2946	0	 98.2	0	 -0.0106	0	234.5	0	111.6	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 309.77	0	  0.2409	0	 -0.1093	0	  0.0120	0	 0.2645	0	114.4	0	  0.0105	0	232.9	0	113.6	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 333.77	0	  0.0956	0	 -0.0723	0	  0.0033	0	 0.1198	0	127.1	0	  0.0128	0	234.2	0	112.2	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 357.77	0	  0.0351	0	  0.0574	0	  0.0097	0	 0.0673	0	 31.4	0	  0.0267	0	234.1	0	110.4	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 381.77	0	  0.1500	0	  0.1687	0	  0.0050	0	 0.2257	0	 41.6	0	 -0.0035	0	231.0	0	104.0	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 405.77	0	  0.1253	0	  0.0922	0	  0.0046	0	 0.1556	0	 53.7	0	  0.0015	0	230.8	0	103.2	0	 97.6	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 429.77	0	 -0.0061	0	 -0.0044	0	 -0.0062	0	 0.0075	0	234.5	0	 -0.0145	0	233.2	0	105.5	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 453.77	0	 -0.0464	0	 -0.1822	0	 -0.0117	0	 0.1880	0	194.3	0	 -0.0077	0	232.2	0	109.4	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 477.77	0	  0.0207	0	 -0.2500	0	 -0.0145	0	 0.2509	0	175.3	0	 -0.0132	0	233.9	0	117.4	0	 97.6	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 501.77	0	  0.1302	0	 -0.0527	0	  0.0033	0	 0.1405	0	112.0	0	 -0.0077	0	234.9	0	122.2	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 525.77	0	  0.2446	0	  0.0590	0	 -0.0226	0	 0.2516	0	 76.4	0	  0.0175	0	235.1	0	118.0	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 549.77	0	  0.2593	0	  0.2147	0	 -0.0086	0	 0.3367	0	 50.4	0	  0.0180	0	228.5	0	108.2	0	 97.6	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 573.77	0	  0.2092	0	  0.0772	0	 -0.0026	0	 0.2230	0	 69.7	0	 -0.0276	0	228.7	0	 96.6	0	 98.8	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 597.77	0	  0.2122	0	  0.1061	0	  0.0008	0	 0.2372	0	 63.4	0	 -0.0027	0	226.7	0	 92.4	0	 97.6	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 621.77	0	  0.2196	0	  0.0675	0	 -0.0065	0	 0.2297	0	 72.9	0	 -0.0182	0	219.7	0	 82.1	0	 93.9	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 645.77	0	  0.1379	0	  0.0639	0	 -0.0117	0	 0.1520	0	 65.1	0	 -0.0081	0	219.2	0	 79.3	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 669.77	0	  0.0356	0	  0.0119	0	 -0.0144	0	 0.0375	0	 71.5	0	  0.0050	0	221.7	0	 80.7	0	 92.7	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 693.77	0	 -0.0922	0	  0.0316	0	 -0.0063	0	 0.0975	0	288.9	0	  0.0019	0	223.8	0	 82.8	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 717.77	0	 -0.1656	0	  0.0663	0	 -0.0095	0	 0.1784	0	291.8	0	  0.0210	0	228.0	0	 84.9	0	 96.3	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 741.77	0	 -0.1362	0	  0.0527	0	 -0.0098	0	 0.1460	0	291.1	0	  0.0153	0	220.5	0	 81.3	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 765.77	0	 -0.0564	0	  0.0419	0	 -0.0201	0	 0.0703	0	306.6	0	  0.0053	0	215.7	0	 74.8	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 789.77	0	  0.0495	0	  0.0684	0	 -0.0197	0	 0.0845	0	 35.9	0	  0.0025	0	209.4	0	 71.3	0	 95.1	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 813.77	0	  0.0508	0	  0.1320	0	 -0.0196	0	 0.1415	0	 21.0	0	  0.0053	0	186.6	0	 64.8	0	 92.7	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 837.77	0	  0.0588	0	  0.1509	0	  0.0062	0	 0.1620	0	 21.3	0	 -0.0088	0	150.9	0	 58.0	0	 81.7	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 861.77	0	  0.0558	4	  0.0541	4	 -0.0504	4	 0.0778	4	 45.9	4	 -0.1262	4	131.4	4	 52.5	4	 14.6	4	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201125	B	06/20/2018	11:25	138.8006	 26.4171	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8738	0	 0.05	0	  0.30	0	 0.19	0	 0.47	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	  45.77	0	 -0.5010	0	  0.3317	0	 -0.1329	0	 0.6009	0	303.5	0	  0.0014	0	223.5	0	197.1	0	 95.1	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	  69.77	0	  0.0330	0	  0.0663	0	 -0.0672	0	 0.0741	0	 26.5	0	  0.0015	0	230.1	0	182.9	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	  93.77	0	  0.0766	0	 -0.1350	0	 -0.0527	0	 0.1552	0	150.4	0	  0.0063	0	234.4	0	187.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 117.77	0	  0.0943	0	 -0.2390	0	 -0.0426	0	 0.2569	0	158.5	0	  0.0163	0	220.1	0	164.8	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 141.77	0	  0.1054	0	 -0.3205	0	 -0.0308	0	 0.3374	0	161.8	0	  0.0009	0	233.8	0	146.1	0	 93.9	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 165.77	0	  0.1335	0	 -0.2752	0	 -0.0252	0	 0.3059	0	154.1	0	  0.0055	0	232.4	0	133.5	0	 97.6	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 189.77	0	  0.1569	0	 -0.1619	0	 -0.0096	0	 0.2255	0	135.9	0	 -0.0087	0	232.5	0	121.6	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 213.77	0	  0.1736	0	 -0.0821	0	 -0.0150	0	 0.1920	0	115.3	0	  0.0033	0	233.7	0	115.3	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 237.77	0	  0.1487	0	  0.0272	0	 -0.0129	0	 0.1512	0	 79.6	0	 -0.0164	0	232.6	0	114.7	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 261.77	0	  0.2811	0	 -0.0223	0	 -0.0086	0	 0.2820	0	 94.5	0	 -0.0162	0	232.2	0	109.3	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 285.77	0	  0.3172	0	 -0.1279	0	 -0.0156	0	 0.3420	0	112.0	0	 -0.0267	0	234.9	0	111.5	0	 97.6	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 309.77	0	  0.1633	0	 -0.1533	0	 -0.0228	0	 0.2240	0	133.2	0	  0.0053	0	233.0	0	112.5	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 333.77	0	  0.0145	0	 -0.0875	0	 -0.0198	0	 0.0887	0	170.6	0	  0.0306	0	233.7	0	111.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 357.77	0	  0.0050	0	  0.0188	0	 -0.0268	0	 0.0194	0	 14.9	0	  0.0096	0	233.6	0	108.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 381.77	0	  0.0971	0	  0.1427	0	 -0.0226	0	 0.1726	0	 34.2	0	  0.0052	0	230.0	0	102.0	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 405.77	0	 -0.0190	0	  0.0213	0	 -0.0218	0	 0.0285	0	318.2	0	 -0.0035	0	229.7	0	102.1	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 429.77	0	 -0.0905	0	 -0.0836	0	 -0.0264	0	 0.1232	0	227.3	0	  0.0029	0	232.7	0	110.0	0	 95.1	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 453.77	0	 -0.1178	0	 -0.2085	0	 -0.0242	0	 0.2395	0	209.5	0	  0.0142	0	234.4	0	117.9	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 477.77	0	 -0.0086	0	 -0.1944	0	 -0.0211	0	 0.1946	0	182.5	0	 -0.0205	0	233.5	0	121.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 501.77	0	  0.0764	0	 -0.0638	0	 -0.0279	0	 0.0995	0	129.8	0	 -0.0074	0	235.8	0	123.4	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 525.77	0	  0.1951	0	  0.0202	0	 -0.0367	0	 0.1961	0	 84.1	0	  0.0036	0	234.8	0	119.6	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 549.77	0	  0.2370	0	  0.1589	0	 -0.0213	0	 0.2853	0	 56.2	0	  0.0096	0	227.8	0	108.9	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 573.77	0	  0.2009	0	  0.1020	0	 -0.0254	0	 0.2253	0	 63.1	0	  0.0060	0	227.1	0	 94.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 597.77	0	  0.2117	0	  0.0613	0	 -0.0309	0	 0.2204	0	 73.8	0	  0.0025	0	226.2	0	 87.6	0	 95.1	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 621.77	0	  0.2154	0	  0.1228	0	 -0.0272	0	 0.2479	0	 60.3	0	 -0.0080	0	222.2	0	 82.4	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 645.77	0	  0.1548	0	  0.0752	0	 -0.0264	0	 0.1721	0	 64.1	0	  0.0097	0	216.2	0	 77.4	0	 95.1	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 669.77	0	  0.0490	0	  0.0542	0	 -0.0232	0	 0.0731	0	 42.2	0	 -0.0172	0	220.8	0	 77.7	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 693.77	0	 -0.0748	0	  0.0304	0	 -0.0346	0	 0.0808	0	292.1	0	  0.0012	0	224.2	0	 80.2	0	 96.3	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 717.77	0	 -0.1478	0	  0.0753	0	 -0.0250	0	 0.1658	0	297.0	0	  0.0190	0	223.4	0	 82.2	0	 95.1	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 741.77	0	 -0.1729	0	  0.0643	0	 -0.0354	0	 0.1845	0	290.4	0	  0.0083	0	221.1	0	 80.2	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 765.77	0	 -0.1051	0	  0.0150	0	 -0.0312	0	 0.1062	0	278.1	0	 -0.0164	0	215.4	0	 75.0	0	 98.8	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 789.77	0	 -0.0401	0	  0.0731	0	 -0.0199	0	 0.0833	0	331.3	0	 -0.0044	0	208.0	0	 72.0	0	 92.7	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 813.77	0	  0.0194	0	  0.1508	0	 -0.0174	0	 0.1520	0	  7.3	0	 -0.0158	0	194.9	0	 66.4	0	 93.9	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 837.77	0	  0.0288	0	  0.1460	0	 -0.0354	0	 0.1489	0	 11.2	0	 -0.0080	0	159.9	0	 59.3	0	 89.0	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 861.77	0	 -0.0320	4	  0.0855	4	 -0.0619	4	 0.0913	4	339.5	4	  0.0527	4	136.1	4	 53.2	4	 17.1	4	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201130	B	06/20/2018	11:30	138.8003	 26.3959	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7704	0	 0.04	0	  0.41	0	 0.16	0	 0.49	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	  45.77	0	 -0.5633	0	  0.3049	0	 -0.1370	0	 0.6405	0	298.4	0	  0.0469	0	223.5	0	198.4	0	 92.7	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	  69.77	0	 -0.0659	0	  0.0750	0	 -0.0467	0	 0.0998	0	318.7	0	 -0.0158	0	227.4	0	185.4	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	  93.77	0	  0.0697	0	 -0.1248	0	 -0.0223	0	 0.1429	0	150.8	0	 -0.0101	0	236.3	0	189.0	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 117.77	0	  0.0953	0	 -0.2263	0	 -0.0177	0	 0.2455	0	157.2	0	  0.0340	0	219.4	0	171.6	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 141.77	0	  0.1567	0	 -0.2882	0	 -0.0041	0	 0.3281	0	151.5	0	  0.0140	0	232.3	0	145.8	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 165.77	0	  0.1458	0	 -0.2473	0	  0.0111	0	 0.2870	0	149.5	0	  0.0050	0	232.1	0	129.7	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 189.77	0	  0.1898	0	 -0.1763	0	  0.0108	0	 0.2590	0	132.9	0	  0.0009	0	231.7	0	118.5	0	 98.8	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 213.77	0	  0.1686	0	 -0.0674	0	  0.0193	0	 0.1815	0	111.8	0	  0.0235	0	233.9	0	115.2	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 237.77	0	  0.1960	0	 -0.0185	0	  0.0122	0	 0.1969	0	 95.4	0	 -0.0083	0	232.3	0	114.9	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 261.77	0	  0.3177	0	 -0.0992	0	 -0.0143	0	 0.3328	0	107.3	0	 -0.0086	0	234.4	0	114.2	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 285.77	0	  0.2476	0	 -0.1561	0	  0.0070	0	 0.2927	0	122.2	0	  0.0124	0	233.0	0	114.0	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 309.77	0	  0.0690	0	 -0.1789	0	 -0.0053	0	 0.1917	0	158.9	0	  0.0274	0	234.6	0	112.5	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 333.77	0	 -0.0291	0	 -0.0940	0	 -0.0055	0	 0.0984	0	197.2	0	  0.0091	0	235.3	0	113.9	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 357.77	0	  0.0230	0	  0.0620	0	  0.0024	0	 0.0661	0	 20.4	0	 -0.0027	0	229.7	0	108.4	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 381.77	0	  0.0719	0	  0.0715	0	 -0.0024	0	 0.1014	0	 45.2	0	 -0.0008	0	227.0	0	101.6	0	 98.8	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 405.77	0	 -0.0598	0	 -0.0690	0	 -0.0103	0	 0.0913	0	220.9	0	  0.0030	0	232.4	0	110.7	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 429.77	0	 -0.1301	0	 -0.1844	0	  0.0028	0	 0.2257	0	215.2	0	 -0.0116	0	233.9	0	120.3	0	 92.7	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 453.77	0	 -0.0485	0	 -0.2136	0	 -0.0068	0	 0.2190	0	192.8	0	  0.0088	0	234.7	0	126.0	0	 97.6	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 477.77	0	 -0.0113	0	 -0.2081	0	 -0.0119	0	 0.2085	0	183.1	0	 -0.0167	0	233.8	0	126.6	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 501.77	0	  0.0762	0	 -0.1151	0	 -0.0198	0	 0.1381	0	146.5	0	 -0.0108	0	235.1	0	125.6	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 525.77	0	  0.1559	0	 -0.0134	0	 -0.0017	0	 0.1564	0	 94.9	0	 -0.0035	0	232.3	0	119.8	0	 97.6	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 549.77	0	  0.1738	0	  0.1315	0	 -0.0002	0	 0.2180	0	 52.9	0	 -0.0223	0	231.4	0	110.0	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 573.77	0	  0.1755	0	  0.1921	0	  0.0028	0	 0.2602	0	 42.4	0	  0.0028	0	225.3	0	 96.2	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 597.77	0	  0.2034	0	  0.0421	0	 -0.0122	0	 0.2077	0	 78.3	0	 -0.0144	0	225.4	0	 86.8	0	 97.6	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 621.77	0	  0.2128	0	  0.1178	0	 -0.0083	0	 0.2432	0	 61.0	0	 -0.0061	0	222.3	0	 82.1	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 645.77	0	  0.1654	0	  0.0894	0	 -0.0187	0	 0.1880	0	 61.6	0	  0.0028	0	216.2	0	 76.4	0	 97.6	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 669.77	0	  0.0253	0	 -0.0133	0	 -0.0021	0	 0.0286	0	117.8	0	  0.0148	0	216.1	0	 75.9	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 693.77	0	 -0.1035	0	 -0.0080	0	 -0.0118	0	 0.1038	0	265.6	0	  0.0128	0	222.5	0	 80.1	0	 97.6	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 717.77	0	 -0.1664	0	  0.0581	0	 -0.0026	0	 0.1762	0	289.2	0	  0.0396	0	222.9	0	 81.0	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 741.77	0	 -0.1744	0	  0.0577	0	 -0.0204	0	 0.1837	0	288.3	0	  0.0268	0	218.2	0	 78.0	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 765.77	0	 -0.1049	0	  0.0130	0	 -0.0202	0	 0.1057	0	277.1	0	  0.0059	0	213.3	0	 73.9	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 789.77	0	 -0.0186	0	  0.0321	0	 -0.0206	0	 0.0371	0	329.9	0	  0.0078	0	212.4	0	 72.5	0	 93.9	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 813.77	0	  0.0203	0	  0.1005	0	 -0.0072	0	 0.1026	0	 11.4	0	  0.0179	0	200.6	0	 68.7	0	 96.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 837.77	0	  0.0850	0	  0.1008	0	 -0.0160	0	 0.1319	0	 40.1	0	  0.0224	0	173.3	0	 62.8	0	 95.1	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 861.77	0	  0.0270	0	  0.1497	0	 -0.0575	0	 0.1521	0	 10.2	0	  0.0627	0	140.5	0	 56.6	0	 57.3	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201135	B	06/20/2018	11:35	138.7998	 26.3751	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6664	0	 0.02	0	  0.33	0	 0.18	0	 0.46	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	  45.72	0	 -0.4465	0	  0.3080	0	 -0.1812	0	 0.5424	0	304.6	0	  0.0056	0	218.9	0	199.7	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	  69.72	0	 -0.0242	0	  0.0443	0	 -0.0831	0	 0.0505	0	331.4	0	  0.0069	0	230.8	0	185.8	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	  93.72	0	  0.0921	0	 -0.1390	0	 -0.0444	0	 0.1667	0	146.5	0	  0.0008	0	236.6	0	189.1	0	 98.8	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 117.72	0	  0.1722	0	 -0.1784	0	 -0.0299	0	 0.2479	0	136.0	0	  0.0037	0	219.1	0	170.1	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 141.72	0	  0.1611	0	 -0.2643	0	 -0.0371	0	 0.3095	0	148.6	0	  0.0028	0	230.6	0	145.0	0	 98.8	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 165.72	0	  0.1948	0	 -0.1957	0	 -0.0322	0	 0.2761	0	135.1	0	 -0.0058	0	230.7	0	127.2	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 189.72	0	  0.2102	0	 -0.1048	0	 -0.0344	0	 0.2349	0	116.5	0	 -0.0230	0	232.5	0	116.7	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 213.72	0	  0.1529	0	 -0.0054	0	 -0.0197	0	 0.1530	0	 92.0	0	 -0.0119	0	234.0	0	115.3	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 237.72	0	  0.2351	0	 -0.0007	0	 -0.0097	0	 0.2351	0	 90.2	0	  0.0001	0	232.1	0	113.5	0	 93.9	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 261.72	0	  0.3454	0	 -0.1075	0	 -0.0302	0	 0.3617	0	107.3	0	 -0.0091	0	233.8	0	113.6	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 285.72	0	  0.2750	0	 -0.1947	0	 -0.0097	0	 0.3369	0	125.3	0	  0.0271	0	232.5	0	111.9	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 309.72	0	  0.0592	0	 -0.1942	0	 -0.0326	0	 0.2030	0	163.1	0	  0.0037	0	235.1	0	111.9	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 333.72	0	  0.0019	0	 -0.0279	0	 -0.0378	0	 0.0280	0	176.2	0	 -0.0115	0	235.4	0	112.0	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 357.72	0	  0.0834	0	  0.1329	0	 -0.0431	0	 0.1569	0	 32.1	0	 -0.0091	0	229.7	0	104.6	0	 98.8	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 381.72	0	  0.0415	0	  0.0269	0	 -0.0239	0	 0.0495	0	 57.0	0	 -0.0123	0	226.7	0	105.0	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 405.72	0	 -0.0642	0	 -0.0573	0	 -0.0448	0	 0.0861	0	228.3	0	 -0.0141	0	236.8	0	121.2	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 429.72	0	 -0.0451	0	 -0.1820	0	 -0.0449	0	 0.1875	0	193.9	0	 -0.0311	0	235.6	0	125.9	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 453.72	0	  0.0373	0	 -0.1748	0	 -0.0513	0	 0.1787	0	168.0	0	 -0.0109	0	232.8	0	124.7	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 477.72	0	  0.0744	0	 -0.2220	0	 -0.0446	0	 0.2341	0	161.5	0	 -0.0034	0	235.3	0	124.2	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 501.72	0	  0.1318	0	 -0.1311	0	 -0.0424	0	 0.1859	0	134.8	0	 -0.0025	0	235.0	0	125.0	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 525.72	0	  0.1701	0	  0.0110	0	 -0.0409	0	 0.1704	0	 86.3	0	  0.0025	0	233.1	0	119.8	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 549.72	0	  0.1913	0	  0.1970	0	 -0.0452	0	 0.2746	0	 44.1	0	 -0.0012	0	228.6	0	107.3	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 573.72	0	  0.1532	0	  0.1408	0	 -0.0405	0	 0.2081	0	 47.4	0	  0.0358	0	228.1	0	 95.5	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 597.72	0	  0.1885	0	  0.1029	0	 -0.0244	0	 0.2147	0	 61.4	0	  0.0201	0	224.9	0	 87.5	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 621.72	0	  0.1962	0	  0.0671	0	 -0.0349	0	 0.2074	0	 71.1	0	  0.0134	0	219.1	0	 80.7	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 645.72	0	  0.1666	0	  0.0121	0	 -0.0389	0	 0.1670	0	 85.8	0	  0.0050	0	217.2	0	 77.0	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 669.72	0	  0.0200	0	  0.0169	0	 -0.0389	0	 0.0262	0	 49.8	0	  0.0266	0	219.3	0	 77.8	0	 95.1	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 693.72	0	 -0.0677	0	  0.0045	0	 -0.0467	0	 0.0679	0	273.8	0	 -0.0117	0	220.4	0	 78.5	0	 95.1	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 717.72	0	 -0.1795	0	  0.0405	0	 -0.0484	0	 0.1840	0	282.7	0	 -0.0042	0	220.1	0	 78.0	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 741.72	0	 -0.1877	0	 -0.0016	0	 -0.0428	0	 0.1878	0	269.5	0	  0.0117	0	216.7	0	 76.1	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 765.72	0	 -0.1247	0	 -0.0393	0	 -0.0389	0	 0.1307	0	252.5	0	  0.0143	0	210.8	0	 72.1	0	 96.3	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 789.72	0	 -0.0559	0	  0.0256	0	 -0.0431	0	 0.0615	0	294.6	0	 -0.0004	0	212.9	0	 71.8	0	 97.6	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 813.72	0	 -0.0273	0	  0.0859	0	 -0.0292	0	 0.0901	0	342.4	0	  0.0023	0	205.9	0	 71.4	0	 95.1	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 837.72	0	  0.0295	0	  0.1216	0	 -0.0238	0	 0.1251	0	 13.6	0	  0.0230	0	181.7	0	 63.8	0	 98.8	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 861.72	0	 -0.0189	4	  0.1376	4	 -0.0274	4	 0.1389	4	352.2	4	  0.1183	4	138.9	4	 57.1	4	 48.8	4	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201140	B	06/20/2018	11:40	138.7993	 26.3543	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6821	0	 0.02	0	  0.34	0	 0.16	0	 0.54	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	  45.72	0	 -0.3856	0	  0.2800	0	 -0.1599	0	 0.4765	0	306.0	0	  0.0452	0	221.4	0	196.7	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	  69.72	0	 -0.0355	0	  0.0548	0	 -0.0584	0	 0.0653	0	327.1	0	 -0.0163	0	230.8	0	183.9	0	 93.9	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	  93.72	0	  0.0993	0	 -0.0978	0	 -0.0448	0	 0.1394	0	134.6	0	 -0.0134	0	236.0	0	185.0	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 117.72	0	  0.1993	0	 -0.1681	0	 -0.0128	0	 0.2607	0	130.1	0	 -0.0085	0	221.1	0	170.0	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 141.72	0	  0.1115	0	 -0.2401	0	 -0.0116	0	 0.2648	0	155.1	0	  0.0230	0	231.5	0	144.4	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 165.72	0	  0.1480	0	 -0.1877	0	 -0.0046	0	 0.2390	0	141.7	0	  0.0167	0	230.7	0	128.3	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 189.72	0	  0.1575	0	 -0.0791	0	 -0.0202	0	 0.1763	0	116.7	0	  0.0082	0	232.3	0	117.5	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 213.72	0	  0.1283	0	  0.0159	0	 -0.0007	0	 0.1293	0	 82.9	0	  0.0220	0	234.0	0	115.5	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 237.72	0	  0.1909	0	  0.0037	0	  0.0093	0	 0.1910	0	 88.9	0	 -0.0193	0	232.2	0	114.4	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 261.72	0	  0.2844	0	 -0.1231	0	 -0.0253	0	 0.3099	0	113.4	0	 -0.0189	0	233.3	0	111.7	0	 93.9	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 285.72	0	  0.2418	0	 -0.2114	0	 -0.0106	0	 0.3212	0	131.2	0	  0.0176	0	233.9	0	109.9	0	 98.8	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 309.72	0	  0.0712	0	 -0.1971	0	 -0.0104	0	 0.2095	0	160.1	0	  0.0079	0	233.4	0	111.9	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 333.72	0	 -0.0302	0	 -0.0979	0	 -0.0331	0	 0.1024	0	197.1	0	 -0.0135	0	235.4	0	112.7	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 357.72	0	  0.0104	0	  0.0746	0	 -0.0149	0	 0.0753	0	  8.0	0	  0.0131	0	227.8	0	105.5	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 381.72	0	 -0.0326	0	  0.0301	0	 -0.0240	0	 0.0444	0	312.7	0	 -0.0121	0	227.9	0	103.1	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 405.72	0	 -0.1052	0	 -0.1329	0	 -0.0291	0	 0.1696	0	218.4	0	  0.0058	0	235.3	0	116.9	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 429.72	0	 -0.1011	0	 -0.2714	0	 -0.0253	0	 0.2897	0	200.4	0	  0.0205	0	236.0	0	124.5	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 453.72	0	 -0.0057	0	 -0.2355	0	 -0.0285	0	 0.2356	0	181.4	0	  0.0059	0	234.1	0	124.7	0	 98.8	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 477.72	0	  0.0887	0	 -0.2319	0	 -0.0180	0	 0.2483	0	159.1	0	  0.0146	0	233.9	0	123.3	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 501.72	0	  0.1047	0	 -0.1949	0	 -0.0252	0	 0.2213	0	151.8	0	 -0.0021	0	235.8	0	124.0	0	 98.8	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 525.72	0	  0.1220	0	 -0.0733	0	 -0.0204	0	 0.1424	0	121.0	0	  0.0254	0	234.0	0	119.7	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 549.72	0	  0.1429	0	  0.1169	0	 -0.0163	0	 0.1846	0	 50.7	0	 -0.0120	0	228.2	0	106.0	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 573.72	0	  0.1465	0	  0.0283	0	 -0.0198	0	 0.1492	0	 79.1	0	 -0.0221	0	227.5	0	 93.1	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 597.72	0	  0.1657	0	  0.0196	0	 -0.0158	0	 0.1668	0	 83.2	0	  0.0079	0	221.5	0	 84.8	0	 98.8	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 621.72	0	  0.2047	0	  0.0111	0	 -0.0210	0	 0.2050	0	 86.9	0	 -0.0095	0	217.7	0	 79.9	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 645.72	0	  0.0945	0	 -0.0222	0	 -0.0188	0	 0.0970	0	103.2	0	  0.0008	0	221.0	0	 80.9	0	 96.3	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 669.72	0	  0.0396	0	 -0.0143	0	 -0.0307	0	 0.0421	0	109.9	0	  0.0007	0	222.8	0	 81.8	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 693.72	0	 -0.1053	0	  0.0002	0	 -0.0170	0	 0.1053	0	270.1	0	  0.0022	0	219.7	0	 81.4	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 717.72	0	 -0.2234	0	  0.0389	0	 -0.0245	0	 0.2268	0	279.9	0	  0.0006	0	220.4	0	 78.6	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 741.72	0	 -0.2251	0	  0.0194	0	 -0.0165	0	 0.2259	0	274.9	0	  0.0048	0	217.1	0	 76.1	0	 91.5	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 765.72	0	 -0.1663	0	  0.0314	0	 -0.0179	0	 0.1693	0	280.7	0	  0.0065	0	216.7	0	 75.0	0	 97.6	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 789.72	0	 -0.1097	0	  0.0577	0	 -0.0199	0	 0.1239	0	297.8	0	  0.0059	0	211.4	0	 72.8	0	 95.1	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 813.72	0	 -0.0278	0	  0.0386	0	 -0.0300	0	 0.0475	0	324.2	0	  0.0015	0	202.0	0	 70.1	0	 93.9	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 837.72	0	 -0.0322	0	  0.0669	0	 -0.0331	0	 0.0742	0	334.3	0	  0.0198	0	176.2	0	 62.6	0	 92.7	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 861.72	0	 -0.0514	4	  0.0257	4	 -0.0489	4	 0.0575	4	296.6	4	  0.0721	4	133.6	4	 56.2	4	 23.2	4	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201145	B	06/20/2018	11:45	138.7986	 26.3336	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5956	0	 0.04	0	  0.36	0	 0.20	0	 0.50	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	  45.72	0	 -0.3481	0	  0.2589	0	 -0.1384	0	 0.4338	0	306.6	0	  0.0031	0	220.9	0	193.5	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	  69.72	0	 -0.0222	0	  0.0683	0	 -0.0375	0	 0.0718	0	342.0	0	  0.0186	0	231.4	0	182.7	0	 98.8	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	  93.72	0	  0.1152	0	 -0.0859	0	 -0.0341	0	 0.1437	0	126.7	0	 -0.0058	0	235.4	0	183.7	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 117.72	0	  0.2060	0	 -0.1432	0	 -0.0171	0	 0.2508	0	124.8	0	 -0.0056	0	223.4	0	167.3	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 141.72	0	  0.1574	0	 -0.2162	0	 -0.0165	0	 0.2675	0	143.9	0	  0.0223	0	233.1	0	145.1	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 165.72	0	  0.1516	0	 -0.1659	0	 -0.0311	0	 0.2247	0	137.6	0	 -0.0111	0	230.5	0	128.6	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 189.72	0	  0.1602	0	 -0.0543	0	 -0.0088	0	 0.1692	0	108.7	0	  0.0054	0	233.7	0	118.0	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 213.72	0	  0.0972	0	  0.0069	0	  0.0171	0	 0.0975	0	 85.9	0	 -0.0058	0	234.0	0	116.0	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 237.72	0	  0.1892	0	  0.0116	0	  0.0205	0	 0.1896	0	 86.5	0	 -0.0007	0	232.9	0	114.0	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 261.72	0	  0.2772	0	 -0.1063	0	 -0.0089	0	 0.2968	0	111.0	0	  0.0039	0	235.5	0	111.6	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 285.72	0	  0.2443	0	 -0.2196	0	 -0.0135	0	 0.3285	0	132.0	0	 -0.0142	0	233.1	0	108.8	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 309.72	0	  0.0724	0	 -0.2475	0	 -0.0251	0	 0.2578	0	163.7	0	 -0.0124	0	235.5	0	111.1	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 333.72	0	  0.0153	0	 -0.0860	0	 -0.0282	0	 0.0874	0	169.9	0	 -0.0057	0	233.8	0	112.6	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 357.72	0	  0.0099	0	  0.0697	0	 -0.0253	0	 0.0704	0	  8.1	0	 -0.0175	0	230.3	0	104.0	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 381.72	0	 -0.0729	0	 -0.0149	0	 -0.0326	0	 0.0744	0	258.4	0	  0.0018	0	223.6	0	101.9	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 405.72	0	 -0.1423	0	 -0.1412	0	 -0.0414	0	 0.2005	0	225.2	0	 -0.0088	0	235.3	0	119.0	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 429.72	0	 -0.1489	0	 -0.2107	0	 -0.0224	0	 0.2580	0	215.3	0	 -0.0113	0	234.1	0	122.2	0	 92.7	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 453.72	0	 -0.0177	0	 -0.3053	0	 -0.0195	0	 0.3058	0	183.3	0	  0.0205	0	232.6	0	118.3	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 477.72	0	  0.0660	0	 -0.2530	0	 -0.0182	0	 0.2614	0	165.4	0	 -0.0002	0	235.6	0	121.1	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 501.72	0	  0.1308	0	 -0.2663	0	 -0.0235	0	 0.2966	0	153.8	0	 -0.0106	0	234.9	0	118.5	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 525.72	0	  0.1190	0	 -0.1066	0	 -0.0295	0	 0.1598	0	131.8	0	  0.0133	0	234.0	0	116.5	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 549.72	0	  0.1449	0	  0.0114	0	 -0.0228	0	 0.1454	0	 85.5	0	  0.0381	0	229.6	0	104.9	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 573.72	0	  0.1203	0	 -0.0044	0	 -0.0228	0	 0.1204	0	 92.1	0	  0.0152	0	228.7	0	 93.3	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 597.72	0	  0.2108	0	 -0.0113	0	 -0.0296	0	 0.2111	0	 93.1	0	 -0.0247	0	220.3	0	 81.7	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 621.72	0	  0.2100	0	 -0.0244	0	 -0.0163	0	 0.2115	0	 96.6	0	 -0.0042	0	219.0	0	 77.8	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 645.72	0	  0.1232	0	 -0.0625	0	 -0.0287	0	 0.1382	0	116.9	0	 -0.0018	0	222.1	0	 79.6	0	 95.1	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 669.72	0	  0.0047	0	 -0.0249	0	 -0.0312	0	 0.0253	0	169.4	0	  0.0274	0	225.3	0	 82.8	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 693.72	0	 -0.0847	0	 -0.0292	0	 -0.0161	0	 0.0896	0	251.0	0	  0.0094	0	224.1	0	 81.2	0	 97.6	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 717.72	0	 -0.1958	0	 -0.0117	0	 -0.0223	0	 0.1962	0	266.6	0	 -0.0322	0	219.1	0	 77.9	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 741.72	0	 -0.1908	0	 -0.0153	0	 -0.0162	0	 0.1914	0	265.4	0	  0.0184	0	214.0	0	 74.0	0	 96.3	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 765.72	0	 -0.1764	0	  0.0404	0	 -0.0156	0	 0.1810	0	282.9	0	 -0.0023	0	220.3	0	 76.2	0	 98.8	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 789.72	0	 -0.1460	0	  0.0642	0	 -0.0169	0	 0.1595	0	293.7	0	 -0.0143	0	214.6	0	 75.0	0	 98.8	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 813.72	0	 -0.0918	0	  0.0399	0	 -0.0038	0	 0.1001	0	293.5	0	  0.0152	0	203.9	0	 69.4	0	 91.5	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 837.72	0	 -0.0199	0	  0.0140	0	 -0.0197	0	 0.0243	0	305.1	0	 -0.0103	0	175.6	0	 62.2	0	 91.5	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 861.72	0	  0.0581	4	  0.0475	4	 -0.0228	4	 0.0751	4	 50.7	4	 -0.0743	4	134.4	4	 55.8	4	 35.4	4	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201150	B	06/20/2018	11:50	138.7978	 26.3132	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5178	0	 0.02	0	  0.34	0	 0.17	0	 0.53	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	  45.72	0	 -0.3220	0	  0.2846	0	 -0.1472	0	 0.4298	0	311.5	0	  0.0259	0	218.1	0	195.5	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	  69.72	0	  0.0009	0	  0.0363	0	 -0.0578	0	 0.0363	0	  1.4	0	 -0.0164	0	230.2	0	181.8	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	  93.72	0	  0.1225	0	 -0.1054	0	 -0.0544	0	 0.1616	0	130.7	0	 -0.0068	0	233.8	0	183.1	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 117.72	0	  0.2642	0	 -0.1377	0	 -0.0455	0	 0.2979	0	117.5	0	  0.0163	0	223.2	0	165.1	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 141.72	0	  0.1970	0	 -0.2373	0	 -0.0307	0	 0.3084	0	140.3	0	  0.0013	0	230.7	0	144.9	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 165.72	0	  0.1559	0	 -0.1685	0	 -0.0322	0	 0.2296	0	137.2	0	  0.0140	0	232.2	0	131.8	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 189.72	0	  0.1747	0	 -0.0375	0	 -0.0405	0	 0.1787	0	102.1	0	  0.0116	0	232.8	0	120.5	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 213.72	0	  0.1234	0	  0.0435	0	 -0.0070	0	 0.1309	0	 70.6	0	  0.0196	0	234.0	0	115.6	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 237.72	0	  0.1368	0	  0.0547	0	  0.0115	0	 0.1473	0	 68.2	0	 -0.0202	0	232.0	0	114.2	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 261.72	0	  0.2293	0	 -0.1054	0	 -0.0223	0	 0.2524	0	114.7	0	 -0.0208	0	233.7	0	111.8	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 285.72	0	  0.2475	0	 -0.1940	0	 -0.0345	0	 0.3145	0	128.1	0	 -0.0086	0	231.5	0	109.3	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 309.72	0	  0.0590	0	 -0.2489	0	 -0.0298	0	 0.2558	0	166.7	0	 -0.0025	0	234.8	0	110.8	0	 98.8	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 333.72	0	 -0.0017	0	 -0.0750	0	 -0.0286	0	 0.0750	0	181.3	0	  0.0136	0	234.3	0	112.3	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 357.72	0	  0.0171	0	  0.0383	0	 -0.0332	0	 0.0419	0	 24.0	0	  0.0213	0	229.0	0	101.2	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 381.72	0	 -0.0720	0	 -0.0487	0	 -0.0466	0	 0.0869	0	235.9	0	 -0.0315	0	227.4	0	101.6	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 405.72	0	 -0.0977	0	 -0.1636	0	 -0.0502	0	 0.1906	0	210.9	0	 -0.0117	0	234.2	0	118.4	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 429.72	0	 -0.1104	0	 -0.2079	0	 -0.0365	0	 0.2354	0	208.0	0	 -0.0071	0	234.8	0	123.7	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 453.72	0	  0.0095	0	 -0.2927	0	 -0.0385	0	 0.2929	0	178.1	0	 -0.0142	0	231.7	0	115.8	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 477.72	0	  0.0942	0	 -0.3157	0	 -0.0279	0	 0.3295	0	163.4	0	 -0.0037	0	234.9	0	117.6	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 501.72	0	  0.1287	0	 -0.2238	0	 -0.0310	0	 0.2581	0	150.1	0	 -0.0036	0	236.3	0	118.8	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 525.72	0	  0.1280	0	 -0.0706	0	 -0.0258	0	 0.1462	0	118.9	0	  0.0104	0	232.2	0	113.5	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 549.72	0	  0.0955	0	  0.0631	0	 -0.0335	0	 0.1145	0	 56.6	0	 -0.0275	0	228.5	0	103.4	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 573.72	0	  0.2083	0	  0.0176	0	 -0.0442	0	 0.2090	0	 85.2	0	 -0.0045	0	221.1	0	 87.9	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 597.72	0	  0.2957	0	 -0.0555	0	 -0.0409	0	 0.3009	0	100.6	0	  0.0038	0	221.3	0	 79.9	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 621.72	0	  0.2524	0	 -0.0530	0	 -0.0289	0	 0.2579	0	101.9	0	  0.0102	0	218.9	0	 79.1	0	 98.8	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 645.72	0	  0.1351	0	 -0.0525	0	 -0.0315	0	 0.1449	0	111.2	0	  0.0113	0	225.3	0	 81.5	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 669.72	0	 -0.0139	0	 -0.0810	0	 -0.0233	0	 0.0822	0	189.7	0	 -0.0112	0	226.3	0	 84.0	0	 98.8	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 693.72	0	 -0.1047	0	 -0.0004	0	 -0.0274	0	 0.1047	0	269.8	0	 -0.0070	0	225.4	0	 83.8	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 717.72	0	 -0.1574	0	  0.0133	0	 -0.0178	0	 0.1580	0	274.8	0	  0.0116	0	219.8	0	 79.8	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 741.72	0	 -0.1836	0	 -0.0149	0	 -0.0174	0	 0.1842	0	265.4	0	  0.0141	0	213.6	0	 73.6	0	 96.3	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 765.72	0	 -0.1705	0	  0.0272	0	 -0.0358	0	 0.1726	0	279.1	0	  0.0014	0	216.9	0	 73.5	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 789.72	0	 -0.1411	0	  0.1169	0	 -0.0334	0	 0.1833	0	309.6	0	 -0.0061	0	214.1	0	 73.8	0	 97.6	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 813.72	0	 -0.1066	0	  0.0705	0	 -0.0299	0	 0.1278	0	303.5	0	  0.0249	0	201.4	0	 68.7	0	 93.9	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 837.72	0	 -0.0445	0	  0.0101	0	 -0.0139	0	 0.0456	0	282.8	0	 -0.0054	0	177.7	0	 62.9	0	 95.1	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 861.72	0	  0.0587	0	  0.0483	0	 -0.0489	0	 0.0760	0	 50.6	0	  0.0263	0	146.3	0	 57.8	0	 74.4	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201155	B	06/20/2018	11:55	138.7970	 26.2929	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5488	0	 0.02	0	  0.30	0	 0.22	0	 0.55	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	  45.72	0	 -0.3149	0	  0.3580	0	 -0.1510	0	 0.4768	0	318.7	0	  0.0164	0	221.0	0	196.9	0	 97.6	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	  69.72	0	 -0.0004	0	  0.0293	0	 -0.0365	0	 0.0293	0	359.2	0	  0.0171	0	231.2	0	181.8	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	  93.72	0	  0.0799	0	 -0.0651	0	 -0.0398	0	 0.1031	0	129.2	0	  0.0122	0	234.0	0	180.7	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 117.72	0	  0.2282	0	 -0.1490	0	 -0.0373	0	 0.2725	0	123.1	0	 -0.0142	0	223.6	0	165.1	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 141.72	0	  0.2909	0	 -0.2169	0	 -0.0154	0	 0.3628	0	126.7	0	  0.0017	0	231.6	0	145.9	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 165.72	0	  0.2513	0	 -0.1407	0	 -0.0119	0	 0.2880	0	119.2	0	 -0.0264	0	231.2	0	130.4	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 189.72	0	  0.1576	0	 -0.0362	0	 -0.0049	0	 0.1617	0	102.9	0	  0.0195	0	232.5	0	119.2	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 213.72	0	  0.1376	0	  0.0550	0	  0.0176	0	 0.1481	0	 68.2	0	 -0.0058	0	233.2	0	115.0	0	 97.6	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 237.72	0	  0.1790	0	  0.0530	0	  0.0364	0	 0.1867	0	 73.5	0	  0.0078	0	232.0	0	112.4	0	 97.6	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 261.72	0	  0.2103	0	 -0.1209	0	  0.0094	0	 0.2425	0	119.9	0	  0.0136	0	233.6	0	110.1	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 285.72	0	  0.1577	0	 -0.2417	0	 -0.0102	0	 0.2886	0	146.9	0	  0.0026	0	229.8	0	107.2	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 309.72	0	 -0.0084	0	 -0.2465	0	 -0.0112	0	 0.2467	0	182.0	0	  0.0052	0	236.6	0	112.3	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 333.72	0	 -0.0024	0	 -0.0459	0	 -0.0090	0	 0.0460	0	183.0	0	  0.0112	0	232.8	0	112.3	0	 92.7	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 357.72	0	  0.0281	0	  0.0838	0	 -0.0045	0	 0.0884	0	 18.5	0	 -0.0101	0	228.0	0	 99.3	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 381.72	0	 -0.0937	0	  0.0349	0	 -0.0027	0	 0.1000	0	290.4	0	  0.0232	0	229.3	0	 98.6	0	 90.2	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 405.72	0	 -0.0831	0	 -0.1583	0	 -0.0156	0	 0.1788	0	207.7	0	  0.0050	0	232.7	0	111.5	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 429.72	0	 -0.0899	0	 -0.2521	0	 -0.0239	0	 0.2677	0	199.6	0	 -0.0066	0	235.4	0	119.1	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 453.72	0	  0.0040	0	 -0.3515	0	 -0.0059	0	 0.3515	0	179.4	0	  0.0047	0	232.5	0	115.2	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 477.72	0	  0.0640	0	 -0.3475	0	 -0.0132	0	 0.3533	0	169.6	0	  0.0178	0	234.5	0	116.6	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 501.72	0	  0.1200	0	 -0.2458	0	 -0.0103	0	 0.2735	0	154.0	0	  0.0161	0	236.6	0	118.6	0	 98.8	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 525.72	0	  0.1361	0	 -0.0689	0	 -0.0255	0	 0.1526	0	116.9	0	  0.0175	0	231.1	0	112.0	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 549.72	0	  0.1228	0	  0.0361	0	 -0.0156	0	 0.1280	0	 73.6	0	 -0.0097	0	229.5	0	102.2	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 573.72	0	  0.2008	0	  0.0339	0	 -0.0131	0	 0.2036	0	 80.4	0	  0.0105	0	218.3	0	 85.0	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 597.72	0	  0.2739	0	 -0.0470	0	 -0.0212	0	 0.2779	0	 99.7	0	  0.0133	0	220.0	0	 79.1	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 621.72	0	  0.1768	0	 -0.0372	0	 -0.0024	0	 0.1807	0	101.9	0	  0.0053	0	221.3	0	 79.8	0	 93.9	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 645.72	0	  0.0664	0	 -0.0271	0	 -0.0156	0	 0.0717	0	112.2	0	  0.0187	0	225.4	0	 83.1	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 669.72	0	 -0.0421	0	 -0.0356	0	 -0.0083	0	 0.0551	0	229.7	0	  0.0297	0	226.8	0	 84.7	0	 98.8	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 693.72	0	 -0.1000	0	 -0.0221	0	 -0.0227	0	 0.1024	0	257.5	0	  0.0248	0	225.8	0	 83.8	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 717.72	0	 -0.1377	0	 -0.0450	0	 -0.0117	0	 0.1449	0	251.9	0	 -0.0035	0	220.6	0	 79.9	0	 92.7	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 741.72	0	 -0.1933	0	 -0.0216	0	 -0.0174	0	 0.1945	0	263.6	0	 -0.0010	0	213.7	0	 74.7	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 765.72	0	 -0.1578	0	  0.0126	0	 -0.0175	0	 0.1583	0	274.6	0	  0.0051	0	212.3	0	 72.3	0	 96.3	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 789.72	0	 -0.1418	0	  0.1072	0	 -0.0185	0	 0.1777	0	307.1	0	  0.0031	0	210.1	0	 72.5	0	 95.1	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 813.72	0	 -0.1542	0	  0.0897	0	 -0.0117	0	 0.1784	0	300.2	0	  0.0197	0	200.0	0	 68.3	0	 97.6	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 837.72	0	 -0.1074	0	  0.0620	0	 -0.0083	0	 0.1241	0	300.0	0	  0.0513	0	171.8	0	 62.3	0	 91.5	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 861.72	0	  0.0109	0	 -0.0134	0	 -0.0150	0	 0.0173	0	140.9	0	  0.0123	0	142.9	0	 57.0	0	 58.5	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201200	B	06/20/2018	12:00	138.7962	 26.2724	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5421	0	 0.02	0	  0.26	0	 0.19	0	 0.54	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	  45.72	0	 -0.3551	0	  0.3805	0	 -0.1626	0	 0.5205	0	317.0	0	  0.0055	0	226.3	0	196.4	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	  69.72	0	 -0.0761	0	  0.0746	0	 -0.0523	0	 0.1066	0	314.4	0	 -0.0002	0	228.1	0	182.9	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	  93.72	0	  0.0352	0	 -0.0443	0	 -0.0214	0	 0.0566	0	141.5	0	 -0.0076	0	235.6	0	179.7	0	 93.9	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 117.72	0	  0.1601	0	 -0.1546	0	 -0.0303	0	 0.2226	0	134.0	0	 -0.0196	0	227.2	0	168.5	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 141.72	0	  0.2690	0	 -0.2444	0	 -0.0133	0	 0.3634	0	132.3	0	 -0.0095	0	229.2	0	149.1	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 165.72	0	  0.2591	0	 -0.1921	0	 -0.0028	0	 0.3225	0	126.6	0	  0.0163	0	231.2	0	130.9	0	 93.9	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 189.72	0	  0.1532	0	 -0.0448	0	 -0.0152	0	 0.1596	0	106.3	0	  0.0151	0	232.8	0	118.2	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 213.72	0	  0.1482	0	  0.0281	0	  0.0027	0	 0.1508	0	 79.3	0	 -0.0332	0	234.3	0	114.3	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 237.72	0	  0.1424	0	 -0.0256	0	  0.0179	0	 0.1447	0	100.2	0	 -0.0013	0	231.9	0	111.8	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 261.72	0	  0.1293	0	 -0.1396	0	 -0.0156	0	 0.1903	0	137.2	0	  0.0179	0	233.7	0	109.6	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 285.72	0	  0.1433	0	 -0.2700	0	 -0.0371	0	 0.3057	0	152.0	0	  0.0075	0	232.2	0	106.8	0	 91.5	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 309.72	0	  0.0356	0	 -0.2726	0	 -0.0122	0	 0.2749	0	172.6	0	 -0.0048	0	235.5	0	109.0	0	 93.9	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 333.72	0	  0.0193	0	 -0.1047	0	 -0.0219	0	 0.1064	0	169.6	0	 -0.0064	0	234.8	0	108.3	0	 93.9	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 357.72	0	  0.0096	0	  0.0741	0	 -0.0211	0	 0.0747	0	  7.4	0	  0.0195	0	228.8	0	101.7	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 381.72	0	 -0.1038	0	 -0.0148	0	 -0.0313	0	 0.1048	0	261.9	0	  0.0069	0	228.0	0	100.3	0	 91.5	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 405.72	0	 -0.0779	0	 -0.1591	0	 -0.0387	0	 0.1772	0	206.1	0	 -0.0135	0	234.4	0	114.7	0	 96.3	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 429.72	0	 -0.0527	0	 -0.2375	0	 -0.0269	0	 0.2433	0	192.5	0	 -0.0079	0	234.4	0	120.7	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 453.72	0	 -0.0125	0	 -0.2630	0	 -0.0338	0	 0.2633	0	182.7	0	  0.0126	0	235.0	0	117.4	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 477.72	0	  0.0504	0	 -0.2685	0	 -0.0285	0	 0.2732	0	169.4	0	  0.0077	0	233.3	0	115.5	0	 93.9	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 501.72	0	  0.0767	0	 -0.2740	0	 -0.0334	0	 0.2845	0	164.4	0	 -0.0006	0	236.3	0	116.5	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 525.72	0	  0.0745	0	 -0.0999	0	 -0.0355	0	 0.1246	0	143.3	0	  0.0149	0	231.3	0	112.7	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 549.72	0	  0.1329	0	 -0.0099	0	 -0.0269	0	 0.1333	0	 94.3	0	 -0.0155	0	230.3	0	 99.7	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 573.72	0	  0.1653	0	  0.0133	0	 -0.0311	0	 0.1658	0	 85.4	0	 -0.0197	0	219.0	0	 86.9	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 597.72	0	  0.2673	0	 -0.0790	0	 -0.0317	0	 0.2788	0	106.5	0	 -0.0111	0	218.9	0	 78.8	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 621.72	0	  0.1791	0	 -0.0458	0	 -0.0155	0	 0.1848	0	104.4	0	  0.0145	0	216.3	0	 77.5	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 645.72	0	  0.0253	0	 -0.0661	0	 -0.0269	0	 0.0707	0	159.1	0	  0.0256	0	223.1	0	 80.0	0	 96.3	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 669.72	0	 -0.0568	0	 -0.0600	0	 -0.0392	0	 0.0826	0	223.4	0	  0.0194	0	225.7	0	 85.6	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 693.72	0	 -0.1059	0	 -0.0850	0	 -0.0217	0	 0.1358	0	231.2	0	  0.0139	0	225.2	0	 84.3	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 717.72	0	 -0.1122	0	 -0.0854	0	 -0.0235	0	 0.1410	0	232.7	0	  0.0216	0	218.2	0	 79.3	0	 91.5	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 741.72	0	 -0.1722	0	 -0.0712	0	 -0.0382	0	 0.1863	0	247.5	0	 -0.0085	0	211.1	0	 74.0	0	 91.5	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 765.72	0	 -0.1752	0	 -0.0249	0	 -0.0274	0	 0.1770	0	261.9	0	 -0.0047	0	212.4	0	 72.8	0	 92.7	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 789.72	0	 -0.1697	0	  0.0320	0	 -0.0318	0	 0.1727	0	280.7	0	 -0.0099	0	210.0	0	 72.2	0	 95.1	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 813.72	0	 -0.1890	0	  0.0484	0	 -0.0179	0	 0.1951	0	284.4	0	  0.0112	0	197.8	0	 67.7	0	 96.3	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 837.72	0	 -0.1354	0	  0.0120	0	 -0.0251	0	 0.1359	0	275.1	0	  0.0203	0	165.7	0	 61.6	0	 85.4	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 861.72	0	  0.0103	4	 -0.0041	4	 -0.0259	4	 0.0111	4	111.9	4	  0.0297	4	137.7	4	 56.0	4	 45.1	4	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201205	B	06/20/2018	12:05	138.7955	 26.2521	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5132	0	 0.02	0	  0.25	0	 0.19	0	 0.56	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	  45.72	0	 -0.4381	0	  0.3837	0	 -0.1493	0	 0.5824	0	311.2	0	  0.0145	0	223.4	0	197.1	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	  69.72	0	 -0.1051	0	  0.0244	0	 -0.0621	0	 0.1079	0	283.1	0	 -0.0021	0	228.7	0	184.3	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	  93.72	0	  0.0022	0	 -0.0875	0	 -0.0260	0	 0.0875	0	178.5	0	 -0.0297	0	234.2	0	177.7	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 117.72	0	  0.1262	0	 -0.1154	0	 -0.0273	0	 0.1710	0	132.4	0	 -0.0185	0	229.3	0	164.8	0	 97.6	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 141.72	0	  0.2632	0	 -0.2337	0	 -0.0105	0	 0.3520	0	131.6	0	 -0.0057	0	230.2	0	149.8	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 165.72	0	  0.2465	0	 -0.1442	0	 -0.0316	0	 0.2856	0	120.3	0	  0.0060	0	231.0	0	132.2	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 189.72	0	  0.1072	0	 -0.0650	0	 -0.0178	0	 0.1254	0	121.2	0	  0.0153	0	232.0	0	117.8	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 213.72	0	  0.1111	0	 -0.0145	0	  0.0069	0	 0.1120	0	 97.4	0	  0.0106	0	234.4	0	113.8	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 237.72	0	  0.1689	0	 -0.0137	0	  0.0155	0	 0.1694	0	 94.6	0	 -0.0160	0	232.9	0	110.7	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 261.72	0	  0.1034	0	 -0.1113	0	 -0.0154	0	 0.1519	0	137.1	0	  0.0056	0	230.6	0	107.6	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 285.72	0	  0.1153	0	 -0.2352	0	 -0.0190	0	 0.2619	0	153.9	0	  0.0164	0	234.9	0	108.3	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 309.72	0	  0.0657	0	 -0.2360	0	 -0.0203	0	 0.2450	0	164.4	0	  0.0082	0	233.9	0	109.7	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 333.72	0	 -0.0026	0	 -0.1040	0	 -0.0255	0	 0.1041	0	181.4	0	  0.0127	0	235.2	0	109.4	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 357.72	0	  0.0018	0	  0.0335	0	 -0.0251	0	 0.0335	0	  3.1	0	  0.0097	0	230.4	0	102.7	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 381.72	0	 -0.1253	0	  0.0169	0	 -0.0274	0	 0.1264	0	277.7	0	 -0.0002	0	231.2	0	103.7	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 405.72	0	 -0.1081	0	 -0.0970	0	 -0.0333	0	 0.1452	0	228.1	0	 -0.0020	0	234.4	0	114.3	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 429.72	0	 -0.0537	0	 -0.1126	0	 -0.0271	0	 0.1248	0	205.5	0	  0.0128	0	235.9	0	121.6	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 453.72	0	 -0.0189	0	 -0.2011	0	 -0.0273	0	 0.2020	0	185.4	0	  0.0287	0	233.7	0	117.5	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 477.72	0	  0.0277	0	 -0.2446	0	 -0.0234	0	 0.2461	0	173.5	0	  0.0117	0	232.9	0	114.3	0	 98.8	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 501.72	0	  0.0900	0	 -0.2658	0	 -0.0222	0	 0.2806	0	161.3	0	 -0.0164	0	233.0	0	114.8	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 525.72	0	  0.0799	0	 -0.1735	0	 -0.0331	0	 0.1910	0	155.3	0	 -0.0153	0	234.9	0	115.3	0	 98.8	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 549.72	0	  0.0631	0	 -0.0337	0	 -0.0210	0	 0.0715	0	118.1	0	 -0.0058	0	228.7	0	103.6	0	 97.6	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 573.72	0	  0.1257	0	  0.0274	0	 -0.0246	0	 0.1287	0	 77.7	0	  0.0188	0	227.1	0	 91.3	0	 97.6	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 597.72	0	  0.2306	0	 -0.0603	0	 -0.0258	0	 0.2384	0	104.7	0	 -0.0083	0	216.3	0	 79.6	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 621.72	0	  0.1520	0	 -0.0703	0	 -0.0311	0	 0.1675	0	114.8	0	 -0.0088	0	218.4	0	 77.0	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 645.72	0	  0.0245	0	 -0.0873	0	 -0.0305	0	 0.0907	0	164.3	0	 -0.0001	0	223.2	0	 80.1	0	 97.6	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 669.72	0	 -0.0543	0	 -0.0645	0	 -0.0317	0	 0.0843	0	220.1	0	 -0.0004	0	228.4	0	 85.8	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 693.72	0	 -0.1100	0	 -0.0671	0	 -0.0262	0	 0.1289	0	238.6	0	  0.0298	0	226.6	0	 83.9	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 717.72	0	 -0.1300	0	 -0.0395	0	 -0.0177	0	 0.1359	0	253.1	0	  0.0339	0	218.3	0	 79.3	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 741.72	0	 -0.1348	0	 -0.0308	0	 -0.0312	0	 0.1383	0	257.1	0	 -0.0083	0	211.0	0	 73.0	0	 96.3	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 765.72	0	 -0.1883	0	 -0.0206	0	 -0.0354	0	 0.1894	0	263.8	0	  0.0107	0	213.0	0	 72.9	0	 95.1	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 789.72	0	 -0.2051	0	  0.0145	0	 -0.0392	0	 0.2056	0	274.1	0	  0.0080	0	209.0	0	 71.9	0	 97.6	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 813.72	0	 -0.2287	0	  0.0549	0	 -0.0303	0	 0.2352	0	283.5	0	  0.0233	0	198.5	0	 66.7	0	 98.8	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 837.72	0	 -0.1494	0	  0.0394	0	 -0.0135	0	 0.1545	0	284.8	0	  0.0353	0	160.2	0	 60.3	0	 93.9	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 861.72	0	 -0.1290	4	  0.0674	4	  0.0129	4	 0.1455	4	297.6	4	  0.0495	4	134.4	4	 54.8	4	 26.8	4	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201210	B	06/20/2018	12:10	138.7945	 26.2317	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5529	0	 0.02	0	  0.28	0	 0.19	0	 0.55	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	  45.72	0	 -0.3982	0	  0.3743	0	 -0.1429	0	 0.5465	0	313.2	0	  0.0398	0	223.4	0	197.7	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	  69.72	0	 -0.1115	0	 -0.0450	0	 -0.0430	0	 0.1202	0	248.0	0	 -0.0330	0	229.9	0	182.0	0	 93.9	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	  93.72	0	 -0.0008	0	 -0.1588	0	 -0.0344	0	 0.1588	0	180.3	0	 -0.0154	0	233.7	0	176.1	0	 98.8	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 117.72	0	  0.1464	0	 -0.2221	0	 -0.0311	0	 0.2660	0	146.6	0	 -0.0148	0	225.9	0	163.7	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 141.72	0	  0.2194	0	 -0.2703	0	 -0.0119	0	 0.3482	0	140.9	0	  0.0178	0	230.9	0	148.0	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 165.72	0	  0.1977	0	 -0.0936	0	 -0.0148	0	 0.2188	0	115.3	0	 -0.0152	0	232.7	0	133.1	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 189.72	0	  0.1310	0	 -0.0925	0	 -0.0210	0	 0.1604	0	125.2	0	 -0.0011	0	233.7	0	120.5	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 213.72	0	  0.0854	0	 -0.0381	0	 -0.0019	0	 0.0935	0	114.0	0	 -0.0075	0	233.2	0	115.3	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 237.72	0	  0.1575	0	 -0.0397	0	  0.0133	0	 0.1625	0	104.2	0	 -0.0046	0	233.2	0	114.0	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 261.72	0	  0.1597	0	 -0.1442	0	  0.0054	0	 0.2151	0	132.1	0	 -0.0231	0	231.5	0	108.6	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 285.72	0	  0.0942	0	 -0.2423	0	 -0.0103	0	 0.2600	0	158.8	0	  0.0197	0	233.2	0	106.6	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 309.72	0	  0.0628	0	 -0.2331	0	 -0.0078	0	 0.2414	0	164.9	0	 -0.0069	0	233.8	0	109.2	0	 98.8	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 333.72	0	  0.0035	0	 -0.1719	0	 -0.0280	0	 0.1719	0	178.8	0	 -0.0083	0	234.8	0	109.4	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 357.72	0	 -0.0463	0	 -0.0274	0	 -0.0180	0	 0.0538	0	239.4	0	 -0.0048	0	230.3	0	107.3	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 381.72	0	 -0.0994	0	  0.0339	0	 -0.0154	0	 0.1051	0	288.8	0	 -0.0171	0	234.1	0	108.6	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 405.72	0	 -0.0857	0	 -0.0314	0	 -0.0151	0	 0.0913	0	249.9	0	 -0.0152	0	232.1	0	111.1	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 429.72	0	 -0.0441	0	 -0.1204	0	 -0.0186	0	 0.1282	0	200.1	0	  0.0085	0	233.5	0	114.9	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 453.72	0	 -0.0528	0	 -0.1683	0	 -0.0144	0	 0.1764	0	197.4	0	  0.0165	0	234.4	0	117.7	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 477.72	0	  0.0356	0	 -0.1998	0	 -0.0265	0	 0.2029	0	169.9	0	 -0.0086	0	234.8	0	116.2	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 501.72	0	  0.0660	0	 -0.2485	0	 -0.0244	0	 0.2572	0	165.1	0	  0.0088	0	233.3	0	115.6	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 525.72	0	  0.0585	0	 -0.1566	0	 -0.0226	0	 0.1671	0	159.5	0	  0.0151	0	236.3	0	115.6	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 549.72	0	  0.0546	0	 -0.0308	0	 -0.0233	0	 0.0627	0	119.4	0	 -0.0146	0	228.1	0	104.5	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 573.72	0	  0.1165	0	 -0.0161	0	 -0.0287	0	 0.1176	0	 97.9	0	 -0.0387	0	228.9	0	 93.1	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 597.72	0	  0.1907	0	 -0.0082	0	 -0.0276	0	 0.1909	0	 92.5	0	 -0.0154	0	217.5	0	 82.9	0	 92.7	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 621.72	0	  0.1117	0	 -0.0897	0	 -0.0208	0	 0.1432	0	128.8	0	  0.0068	0	219.0	0	 76.2	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 645.72	0	  0.0082	0	 -0.0640	0	 -0.0268	0	 0.0646	0	172.7	0	  0.0049	0	219.2	0	 78.7	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 669.72	0	 -0.0612	0	 -0.0492	0	 -0.0441	0	 0.0785	0	231.2	0	 -0.0039	0	223.9	0	 81.7	0	 90.2	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 693.72	0	 -0.0936	0	 -0.0619	0	 -0.0235	0	 0.1122	0	236.5	0	 -0.0038	0	224.0	0	 82.6	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 717.72	0	 -0.1115	0	 -0.0435	0	 -0.0237	0	 0.1196	0	248.7	0	  0.0139	0	216.2	0	 77.4	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 741.72	0	 -0.1464	0	 -0.0368	0	 -0.0138	0	 0.1509	0	255.9	0	 -0.0276	0	213.1	0	 73.2	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 765.72	0	 -0.2094	0	  0.0053	0	 -0.0262	0	 0.2095	0	271.4	0	 -0.0219	0	215.3	0	 74.0	0	 97.6	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 789.72	0	 -0.2052	0	  0.0185	0	 -0.0080	0	 0.2060	0	275.1	0	  0.0101	0	211.0	0	 72.5	0	 96.3	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 813.72	0	 -0.1891	0	  0.0321	0	 -0.0182	0	 0.1918	0	279.6	0	 -0.0180	0	188.8	0	 66.6	0	 95.1	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 837.72	0	 -0.1543	0	  0.0436	0	 -0.0291	0	 0.1603	0	285.8	0	  0.0262	0	152.7	0	 58.3	0	 80.5	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 861.72	0	 -0.2146	4	 -0.0152	4	 -0.1135	4	 0.2151	4	266.0	4	  0.1000	4	129.0	4	 54.4	4	 20.7	4	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201215	B	06/20/2018	12:15	138.7934	 26.2113	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5723	0	 0.03	0	  0.39	0	 0.18	0	 0.39	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	  45.72	0	 -0.4013	0	  0.3454	0	 -0.1428	0	 0.5294	0	310.7	0	  0.0262	0	224.1	0	195.7	0	 93.9	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	  69.72	0	 -0.1441	0	 -0.0766	0	 -0.0683	0	 0.1632	0	242.0	0	 -0.0104	0	229.2	0	180.3	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	  93.72	0	 -0.0161	0	 -0.1706	0	 -0.0491	0	 0.1714	0	185.4	0	  0.0168	0	234.7	0	176.4	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 117.72	0	  0.0433	0	 -0.1746	0	 -0.0502	0	 0.1799	0	166.1	0	  0.0085	0	229.5	0	166.5	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 141.72	0	  0.1483	0	 -0.2263	0	 -0.0301	0	 0.2705	0	146.8	0	 -0.0127	0	228.1	0	150.6	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 165.72	0	  0.1982	0	 -0.1237	0	 -0.0286	0	 0.2336	0	122.0	0	  0.0071	0	232.4	0	133.0	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 189.72	0	  0.1664	0	 -0.0435	0	 -0.0217	0	 0.1720	0	104.6	0	  0.0130	0	233.0	0	120.8	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 213.72	0	  0.0985	0	 -0.0384	0	 -0.0033	0	 0.1057	0	111.3	0	 -0.0026	0	232.9	0	116.8	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 237.72	0	  0.1434	0	 -0.0189	0	 -0.0282	0	 0.1446	0	 97.5	0	  0.0001	0	234.2	0	114.1	0	 93.9	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 261.72	0	  0.1087	0	 -0.0822	0	 -0.0209	0	 0.1363	0	127.1	0	 -0.0029	0	233.1	0	111.6	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 285.72	0	  0.0861	0	 -0.2051	0	 -0.0361	0	 0.2224	0	157.2	0	  0.0084	0	230.1	0	106.1	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 309.72	0	  0.0297	0	 -0.2425	0	 -0.0349	0	 0.2443	0	173.0	0	  0.0083	0	234.8	0	111.4	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 333.72	0	  0.0124	0	 -0.2283	0	 -0.0452	0	 0.2286	0	176.9	0	  0.0015	0	236.3	0	112.2	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 357.72	0	 -0.0125	0	 -0.0324	0	 -0.0452	0	 0.0347	0	201.0	0	  0.0006	0	231.5	0	109.6	0	 98.8	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 381.72	0	  0.0002	0	  0.0195	0	 -0.0341	0	 0.0195	0	  0.5	0	 -0.0196	0	232.3	0	105.7	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 405.72	0	 -0.0177	0	 -0.0246	0	 -0.0387	0	 0.0303	0	215.8	0	 -0.0141	0	232.9	0	108.1	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 429.72	0	 -0.0551	0	 -0.0548	0	 -0.0387	0	 0.0777	0	225.1	0	  0.0040	0	233.8	0	113.5	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 453.72	0	 -0.0224	0	 -0.1158	0	 -0.0343	0	 0.1179	0	190.9	0	  0.0258	0	234.3	0	115.3	0	 97.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 477.72	0	  0.0205	0	 -0.1719	0	 -0.0203	0	 0.1731	0	173.2	0	  0.0027	0	235.1	0	116.0	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 501.72	0	  0.0615	0	 -0.1776	0	 -0.0271	0	 0.1879	0	160.9	0	 -0.0009	0	235.0	0	116.6	0	 93.9	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 525.72	0	  0.0688	0	 -0.1236	0	 -0.0355	0	 0.1414	0	150.9	0	  0.0136	0	233.9	0	113.4	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 549.72	0	  0.0896	0	 -0.0792	0	 -0.0289	0	 0.1196	0	131.5	0	  0.0078	0	231.6	0	104.1	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 573.72	0	  0.1484	0	 -0.0113	0	 -0.0275	0	 0.1488	0	 94.4	0	 -0.0074	0	226.9	0	 93.1	0	100.0	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 597.72	0	  0.2269	0	 -0.0425	0	 -0.0349	0	 0.2308	0	100.6	0	  0.0054	0	217.4	0	 80.1	0	 93.9	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 621.72	0	  0.1139	0	 -0.0763	0	 -0.0325	0	 0.1371	0	123.8	0	 -0.0166	0	216.7	0	 75.8	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 645.72	0	  0.0178	0	 -0.0340	0	 -0.0309	0	 0.0383	0	152.4	0	  0.0220	0	222.0	0	 77.4	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 669.72	0	 -0.0589	0	 -0.0988	0	 -0.0325	0	 0.1151	0	210.8	0	  0.0027	0	224.5	0	 80.6	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 693.72	0	 -0.1003	0	 -0.0677	0	 -0.0230	0	 0.1210	0	236.0	0	  0.0009	0	223.8	0	 80.1	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 717.72	0	 -0.1215	0	 -0.1212	0	 -0.0280	0	 0.1716	0	225.1	0	 -0.0094	0	214.4	0	 75.5	0	 98.8	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 741.72	0	 -0.1338	0	 -0.0429	0	 -0.0291	0	 0.1405	0	252.2	0	 -0.0206	0	215.0	0	 72.6	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 765.72	0	 -0.1751	0	 -0.0025	0	 -0.0178	0	 0.1751	0	269.2	0	 -0.0030	0	214.6	0	 74.2	0	 95.1	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 789.72	0	 -0.2124	0	 -0.0011	0	 -0.0217	0	 0.2124	0	269.7	0	  0.0320	0	207.0	0	 71.5	0	 93.9	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 813.72	0	 -0.2147	0	 -0.0126	0	 -0.0134	0	 0.2151	0	266.6	0	 -0.0279	0	184.6	0	 64.5	0	 96.3	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 837.72	0	 -0.1137	0	  0.0128	0	  0.0001	0	 0.1144	0	276.4	0	  0.0281	0	150.6	0	 58.5	0	 75.6	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 861.72	0	 -0.0824	4	 -0.0258	4	 -0.0539	4	 0.0863	4	252.6	4	  0.0462	4	131.0	4	 53.6	4	 23.2	4	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201220	B	06/20/2018	12:20	138.7925	 26.1909	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5250	0	 0.01	0	  0.31	0	 0.19	0	 0.42	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	  45.72	0	 -0.3069	0	  0.4633	0	 -0.1306	0	 0.5557	0	326.5	0	 -0.0043	0	223.0	0	197.3	0	 92.8	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	  69.72	0	 -0.2042	0	  0.0441	0	 -0.0690	0	 0.2089	0	282.2	0	 -0.0131	0	227.9	0	181.1	0	 98.8	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	  93.72	0	  0.0104	0	 -0.1465	0	 -0.0406	0	 0.1468	0	175.9	0	  0.0090	0	235.9	0	173.2	0	 94.0	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 117.72	0	  0.0360	0	 -0.1866	0	 -0.0323	0	 0.1900	0	169.1	0	  0.0115	0	227.9	0	165.3	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 141.72	0	  0.0447	0	 -0.2593	0	 -0.0355	0	 0.2631	0	170.2	0	  0.0086	0	231.3	0	150.0	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 165.72	0	  0.1238	0	 -0.1369	0	 -0.0235	0	 0.1846	0	137.9	0	  0.0096	0	231.4	0	138.9	0	 95.2	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 189.72	0	  0.1302	0	 -0.0845	0	 -0.0018	0	 0.1552	0	123.0	0	  0.0098	0	230.7	0	122.4	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 213.72	0	  0.1463	0	 -0.0355	0	  0.0176	0	 0.1505	0	103.6	0	 -0.0029	0	233.7	0	116.9	0	 97.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 237.72	0	  0.1227	0	 -0.0621	0	 -0.0014	0	 0.1375	0	116.9	0	 -0.0126	0	231.1	0	113.5	0	 97.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 261.72	0	  0.0767	0	 -0.0993	0	 -0.0271	0	 0.1255	0	142.3	0	 -0.0014	0	234.2	0	111.9	0	 97.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 285.72	0	 -0.0076	0	 -0.1686	0	 -0.0302	0	 0.1688	0	182.6	0	  0.0255	0	231.1	0	111.3	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 309.72	0	 -0.0388	0	 -0.2045	0	 -0.0125	0	 0.2081	0	190.8	0	  0.0155	0	233.8	0	114.0	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 333.72	0	 -0.0186	0	 -0.1747	0	 -0.0484	0	 0.1757	0	186.1	0	  0.0116	0	233.8	0	113.3	0	 94.0	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 357.72	0	 -0.0017	0	 -0.0721	0	 -0.0363	0	 0.0721	0	181.4	0	  0.0053	0	232.6	0	112.6	0	 98.8	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 381.72	0	  0.0034	0	  0.0088	0	 -0.0353	0	 0.0095	0	 21.2	0	 -0.0025	0	232.4	0	107.3	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 405.72	0	  0.0040	0	 -0.0987	0	 -0.0253	0	 0.0988	0	177.7	0	 -0.0115	0	232.9	0	110.9	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 429.72	0	 -0.0647	0	 -0.0654	0	 -0.0269	0	 0.0920	0	224.7	0	  0.0114	0	235.3	0	117.6	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 453.72	0	 -0.0281	0	 -0.1056	0	 -0.0449	0	 0.1093	0	194.9	0	 -0.0184	0	234.0	0	116.7	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 477.72	0	 -0.0272	0	 -0.1638	0	 -0.0407	0	 0.1661	0	189.4	0	 -0.0091	0	234.7	0	115.1	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 501.72	0	  0.0399	0	 -0.1734	0	 -0.0282	0	 0.1779	0	167.0	0	  0.0066	0	234.7	0	115.8	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 525.72	0	  0.0748	0	 -0.1760	0	 -0.0196	0	 0.1912	0	157.0	0	 -0.0066	0	233.7	0	111.0	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 549.72	0	  0.1043	0	 -0.0678	0	 -0.0276	0	 0.1244	0	123.0	0	  0.0184	0	232.8	0	105.4	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 573.72	0	  0.1242	0	 -0.0065	0	 -0.0276	0	 0.1244	0	 93.0	0	  0.0102	0	225.9	0	 92.9	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 597.72	0	  0.1670	0	 -0.0621	0	 -0.0291	0	 0.1782	0	110.4	0	  0.0151	0	218.9	0	 81.2	0	 95.2	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 621.72	0	  0.0622	0	 -0.1178	0	 -0.0404	0	 0.1332	0	152.2	0	 -0.0035	0	218.1	0	 76.5	0	 95.2	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 645.72	0	 -0.0104	0	 -0.1061	0	 -0.0341	0	 0.1066	0	185.6	0	 -0.0010	0	221.2	0	 80.0	0	 96.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 669.72	0	 -0.0517	0	 -0.1175	0	 -0.0414	0	 0.1283	0	203.7	0	 -0.0076	0	225.4	0	 82.3	0	 97.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 693.72	0	 -0.0890	0	 -0.0517	0	 -0.0279	0	 0.1029	0	239.9	0	 -0.0148	0	223.3	0	 82.9	0	 97.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 717.72	0	 -0.1015	0	 -0.0761	0	 -0.0106	0	 0.1269	0	233.1	0	  0.0179	0	212.3	0	 76.2	0	 90.4	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 741.72	0	 -0.1393	0	 -0.0448	0	 -0.0135	0	 0.1463	0	252.2	0	  0.0039	0	215.5	0	 74.7	0	 91.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 765.72	0	 -0.1612	0	 -0.0402	0	 -0.0168	0	 0.1662	0	256.0	0	 -0.0234	0	212.1	0	 74.4	0	 95.2	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 789.72	0	 -0.1867	0	 -0.0306	0	 -0.0167	0	 0.1892	0	260.7	0	  0.0133	0	205.8	0	 71.5	0	 95.2	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 813.72	0	 -0.1711	0	  0.0028	0	 -0.0035	0	 0.1712	0	270.9	0	  0.0194	0	187.6	0	 65.0	0	 91.6	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 837.72	0	 -0.1359	0	  0.0391	0	 -0.0083	0	 0.1414	0	286.1	0	 -0.0159	0	162.2	0	 59.8	0	 88.0	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 861.72	0	  0.0491	4	  0.0715	4	 -0.0603	4	 0.0868	4	 34.5	4	 -0.0770	4	133.4	4	 55.2	4	 26.5	4	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201225	B	06/20/2018	12:25	138.7922	 26.1704	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5480	0	 0.03	0	  0.35	0	 0.20	0	 0.46	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	  45.72	0	 -0.2600	0	  0.4599	0	 -0.1471	0	 0.5283	0	330.5	0	  0.0410	0	225.3	0	198.5	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	  69.72	0	 -0.2406	0	  0.1328	0	 -0.0736	0	 0.2749	0	298.9	0	 -0.0073	0	225.4	0	183.4	0	 93.9	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	  93.72	0	 -0.0238	0	 -0.1941	0	 -0.0258	0	 0.1955	0	187.0	0	  0.0015	0	234.6	0	172.6	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 117.72	0	  0.0378	0	 -0.2015	0	 -0.0339	0	 0.2050	0	169.4	0	 -0.0180	0	230.5	0	167.9	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 141.72	0	  0.0142	0	 -0.2045	0	 -0.0288	0	 0.2050	0	176.0	0	 -0.0140	0	232.4	0	155.4	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 165.72	0	  0.0674	0	 -0.1893	0	 -0.0267	0	 0.2010	0	160.4	0	  0.0126	0	228.9	0	144.8	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 189.72	0	  0.1145	0	 -0.0871	0	 -0.0148	0	 0.1438	0	127.3	0	  0.0193	0	231.0	0	124.6	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 213.72	0	  0.1196	0	 -0.0920	0	  0.0233	0	 0.1509	0	127.6	0	 -0.0171	0	233.0	0	118.8	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 237.72	0	  0.0827	0	 -0.0670	0	  0.0309	0	 0.1065	0	129.0	0	 -0.0140	0	230.8	0	113.9	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 261.72	0	  0.0343	0	 -0.0606	0	 -0.0336	0	 0.0696	0	150.5	0	  0.0116	0	233.9	0	109.5	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 285.72	0	 -0.0330	0	 -0.1161	0	 -0.0377	0	 0.1207	0	195.9	0	  0.0170	0	230.6	0	107.7	0	 93.9	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 309.72	0	 -0.0269	0	 -0.1809	0	 -0.0232	0	 0.1829	0	188.4	0	  0.0018	0	235.8	0	111.2	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 333.72	0	 -0.0032	0	 -0.1663	0	 -0.0214	0	 0.1663	0	181.1	0	 -0.0236	0	230.7	0	113.0	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 357.72	0	  0.0155	0	 -0.1205	0	 -0.0279	0	 0.1215	0	172.7	0	  0.0178	0	236.9	0	117.3	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 381.72	0	  0.0219	0	 -0.0185	0	 -0.0320	0	 0.0287	0	130.2	0	  0.0156	0	227.1	0	109.1	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 405.72	0	  0.0029	0	 -0.1198	0	 -0.0363	0	 0.1198	0	178.6	0	 -0.0021	0	231.3	0	109.0	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 429.72	0	 -0.0588	0	 -0.0562	0	 -0.0397	0	 0.0813	0	226.3	0	  0.0053	0	235.5	0	118.1	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 453.72	0	 -0.0370	0	 -0.1300	0	 -0.0344	0	 0.1351	0	195.9	0	  0.0165	0	232.0	0	115.6	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 477.72	0	 -0.0298	0	 -0.2098	0	 -0.0244	0	 0.2119	0	188.1	0	 -0.0046	0	234.1	0	114.6	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 501.72	0	  0.0311	0	 -0.1988	0	 -0.0242	0	 0.2012	0	171.1	0	  0.0100	0	235.0	0	118.2	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 525.72	0	  0.0604	0	 -0.1807	0	 -0.0253	0	 0.1905	0	161.5	0	 -0.0125	0	235.2	0	114.1	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 549.72	0	  0.0837	0	 -0.0698	0	 -0.0268	0	 0.1090	0	129.8	0	  0.0041	0	230.5	0	106.0	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 573.72	0	  0.1594	0	 -0.0212	0	 -0.0138	0	 0.1608	0	 97.6	0	 -0.0112	0	224.1	0	 91.9	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 597.72	0	  0.1685	0	 -0.0520	0	 -0.0228	0	 0.1763	0	107.2	0	  0.0167	0	219.5	0	 80.5	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 621.72	0	  0.0874	0	 -0.0862	0	 -0.0220	0	 0.1228	0	134.6	0	  0.0084	0	217.6	0	 76.6	0	 97.6	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 645.72	0	 -0.0393	0	 -0.1484	0	 -0.0363	0	 0.1535	0	194.8	0	  0.0072	0	221.5	0	 80.8	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 669.72	0	 -0.0737	0	 -0.0981	0	 -0.0275	0	 0.1227	0	216.9	0	  0.0108	0	230.8	0	 90.4	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 693.72	0	 -0.1072	0	 -0.0858	0	 -0.0383	0	 0.1373	0	231.3	0	  0.0035	0	226.4	0	 88.7	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 717.72	0	 -0.1521	0	 -0.0303	0	 -0.0272	0	 0.1551	0	258.7	0	  0.0339	0	224.1	0	 84.2	0	 98.8	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 741.72	0	 -0.1439	0	 -0.0133	0	 -0.0318	0	 0.1445	0	264.7	0	  0.0051	0	220.3	0	 80.1	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 765.72	0	 -0.1419	0	 -0.0030	0	 -0.0298	0	 0.1419	0	268.8	0	 -0.0041	0	211.6	0	 75.9	0	 92.7	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 789.72	0	 -0.1661	0	 -0.0039	0	 -0.0223	0	 0.1662	0	268.7	0	 -0.0154	0	207.3	0	 71.9	0	 93.9	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 813.72	0	 -0.1629	0	  0.0255	0	 -0.0170	0	 0.1649	0	278.9	0	  0.0051	0	198.1	0	 67.8	0	 96.3	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 837.72	0	 -0.1076	0	  0.0397	0	 -0.0200	0	 0.1147	0	290.2	0	 -0.0117	0	167.4	0	 61.5	0	 95.1	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 861.72	0	 -0.0923	0	 -0.0107	0	 -0.0132	0	 0.0929	0	263.4	0	 -0.0492	0	140.1	0	 56.1	0	 50.0	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201230	B	06/20/2018	12:30	138.7924	 26.1497	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.02	0	  0.31	0	 0.21	0	 0.40	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	  45.72	0	 -0.3142	0	  0.3635	0	 -0.1468	0	 0.4805	0	319.2	0	 -0.0087	0	227.1	0	198.6	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	  69.72	0	 -0.1562	0	  0.0783	0	 -0.0905	0	 0.1748	0	296.6	0	  0.0007	0	225.0	0	185.8	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	  93.72	0	 -0.0358	0	 -0.1480	0	 -0.0527	0	 0.1523	0	193.6	0	  0.0047	0	233.0	0	173.3	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 117.72	0	  0.0427	0	 -0.1218	0	 -0.0425	0	 0.1290	0	160.7	0	  0.0172	0	232.3	0	169.1	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 141.72	0	  0.0574	0	 -0.1872	0	 -0.0281	0	 0.1958	0	163.0	0	  0.0012	0	229.9	0	156.5	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 165.72	0	  0.0539	0	 -0.1933	0	 -0.0337	0	 0.2006	0	164.4	0	 -0.0173	0	232.9	0	145.4	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 189.72	0	  0.1094	0	 -0.1422	0	 -0.0348	0	 0.1794	0	142.4	0	 -0.0000	0	230.9	0	128.6	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 213.72	0	  0.0973	0	 -0.0268	0	 -0.0100	0	 0.1009	0	105.4	0	  0.0149	0	232.9	0	121.6	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 237.72	0	  0.0651	0	 -0.0134	0	  0.0032	0	 0.0665	0	101.6	0	 -0.0028	0	231.8	0	114.2	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 261.72	0	 -0.0074	0	 -0.0862	0	 -0.0411	0	 0.0866	0	184.9	0	 -0.0079	0	232.8	0	109.0	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 285.72	0	 -0.0413	0	 -0.1694	0	 -0.0265	0	 0.1744	0	193.7	0	  0.0155	0	231.3	0	107.7	0	 98.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 309.72	0	 -0.0501	0	 -0.2241	0	 -0.0193	0	 0.2296	0	192.6	0	 -0.0117	0	235.3	0	116.8	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 333.72	0	 -0.0177	0	 -0.1391	0	 -0.0317	0	 0.1402	0	187.3	0	  0.0050	0	229.4	0	119.0	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 357.72	0	 -0.0203	0	 -0.1176	0	 -0.0133	0	 0.1194	0	189.8	0	  0.0006	0	238.2	0	120.8	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 381.72	0	 -0.0253	0	 -0.0288	0	 -0.0252	0	 0.0384	0	221.3	0	 -0.0188	0	227.1	0	113.1	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 405.72	0	 -0.0331	0	 -0.1038	0	 -0.0281	0	 0.1089	0	197.7	0	 -0.0076	0	232.8	0	111.1	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 429.72	0	 -0.0868	0	 -0.1042	0	 -0.0286	0	 0.1356	0	219.8	0	 -0.0060	0	235.7	0	118.9	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 453.72	0	 -0.0485	0	 -0.1136	0	 -0.0206	0	 0.1235	0	203.1	0	 -0.0210	0	234.0	0	118.2	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 477.72	0	 -0.0634	0	 -0.1916	0	 -0.0317	0	 0.2018	0	198.3	0	  0.0003	0	233.5	0	116.2	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 501.72	0	 -0.0479	0	 -0.2060	0	 -0.0292	0	 0.2115	0	193.1	0	  0.0068	0	235.0	0	118.3	0	 98.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 525.72	0	  0.0525	0	 -0.1847	0	 -0.0387	0	 0.1920	0	164.1	0	  0.0333	0	231.9	0	113.4	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 549.72	0	  0.1003	0	 -0.1388	0	 -0.0212	0	 0.1712	0	144.2	0	 -0.0025	0	232.5	0	108.1	0	 98.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 573.72	0	  0.1303	0	 -0.0335	0	 -0.0154	0	 0.1345	0	104.4	0	  0.0076	0	223.4	0	 96.5	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 597.72	0	  0.1737	0	 -0.0418	0	 -0.0132	0	 0.1787	0	103.5	0	  0.0052	0	217.1	0	 82.2	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 621.72	0	  0.0896	0	 -0.0751	0	 -0.0081	0	 0.1169	0	130.0	0	 -0.0263	0	215.2	0	 76.2	0	 94.0	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 645.72	0	 -0.0239	0	 -0.1303	0	 -0.0040	0	 0.1324	0	190.4	0	 -0.0092	0	219.9	0	 78.8	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 669.72	0	 -0.0385	0	 -0.0722	0	 -0.0270	0	 0.0818	0	208.0	0	  0.0058	0	228.5	0	 85.9	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 693.72	0	 -0.0645	0	 -0.0633	0	 -0.0252	0	 0.0904	0	225.5	0	 -0.0049	0	228.5	0	 88.0	0	 96.4	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 717.72	0	 -0.1222	0	 -0.0326	0	 -0.0244	0	 0.1264	0	255.0	0	  0.0193	0	228.6	0	 88.0	0	 95.2	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 741.72	0	 -0.1285	0	  0.0016	0	 -0.0302	0	 0.1286	0	270.7	0	  0.0425	0	223.5	0	 84.8	0	 98.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 765.72	0	 -0.1313	0	  0.0039	0	 -0.0236	0	 0.1314	0	271.7	0	  0.0159	0	222.0	0	 80.5	0	 98.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 789.72	0	 -0.1276	0	  0.0350	0	 -0.0271	0	 0.1323	0	285.4	0	  0.0106	0	212.3	0	 75.4	0	 97.6	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 813.72	0	 -0.1371	0	 -0.0311	0	 -0.0302	0	 0.1406	0	257.2	0	  0.0110	0	202.2	0	 69.7	0	 92.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 837.72	0	 -0.1362	0	  0.0150	0	 -0.0246	0	 0.1370	0	276.3	0	  0.0254	0	173.3	0	 62.4	0	 92.8	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 861.72	0	 -0.0257	0	  0.0215	0	 -0.0183	0	 0.0335	0	310.0	0	 -0.0220	0	146.3	0	 58.0	0	 68.7	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201235	B	06/20/2018	12:35	138.7927	 26.1292	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.01	0	  0.28	0	 0.14	0	 0.48	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	  45.72	0	 -0.2871	0	  0.4167	0	 -0.1527	0	 0.5060	0	325.4	0	  0.0217	0	226.5	0	198.0	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	  69.72	0	 -0.1441	0	  0.0507	0	 -0.0943	0	 0.1528	0	289.4	0	 -0.0271	0	227.9	0	184.9	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	  93.72	0	 -0.0060	0	 -0.1437	0	 -0.0569	0	 0.1438	0	182.4	0	  0.0124	0	234.1	0	175.5	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 117.72	0	  0.0614	0	 -0.1055	0	 -0.0526	0	 0.1221	0	149.8	0	  0.0020	0	231.5	0	167.7	0	 97.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 141.72	0	  0.1304	0	 -0.2213	0	 -0.0467	0	 0.2569	0	149.5	0	  0.0017	0	230.6	0	154.4	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 165.72	0	  0.1524	0	 -0.1999	0	 -0.0483	0	 0.2514	0	142.7	0	 -0.0045	0	231.3	0	146.0	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 189.72	0	  0.1196	0	 -0.1061	0	 -0.0575	0	 0.1599	0	131.6	0	  0.0121	0	234.1	0	135.0	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 213.72	0	  0.1167	0	 -0.0201	0	 -0.0516	0	 0.1184	0	 99.8	0	 -0.0008	0	232.9	0	125.5	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 237.72	0	  0.0388	0	 -0.0438	0	 -0.0545	0	 0.0585	0	138.5	0	 -0.0176	0	231.6	0	115.2	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 261.72	0	  0.0030	0	 -0.1626	0	 -0.0511	0	 0.1626	0	179.0	0	 -0.0067	0	232.7	0	109.2	0	 97.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 285.72	0	 -0.0254	0	 -0.1800	0	 -0.0559	0	 0.1817	0	188.0	0	 -0.0046	0	228.6	0	108.2	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 309.72	0	 -0.0261	0	 -0.1775	0	 -0.0409	0	 0.1794	0	188.4	0	 -0.0063	0	236.2	0	118.2	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 333.72	0	 -0.0191	0	 -0.1107	0	 -0.0545	0	 0.1123	0	189.8	0	 -0.0114	0	230.7	0	119.2	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 357.72	0	  0.0003	0	 -0.0574	0	 -0.0418	0	 0.0574	0	179.7	0	 -0.0203	0	236.4	0	121.6	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 381.72	0	  0.0113	0	 -0.0654	0	 -0.0665	0	 0.0664	0	170.2	0	  0.0050	0	228.5	0	112.8	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 405.72	0	 -0.0474	0	 -0.1262	0	 -0.0536	0	 0.1348	0	200.6	0	 -0.0211	0	232.9	0	115.5	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 429.72	0	 -0.0996	0	 -0.1010	0	 -0.0485	0	 0.1419	0	224.6	0	 -0.0164	0	235.4	0	123.8	0	 97.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 453.72	0	 -0.0713	0	 -0.0844	0	 -0.0511	0	 0.1105	0	220.2	0	 -0.0173	0	232.2	0	117.8	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 477.72	0	 -0.0822	0	 -0.1628	0	 -0.0550	0	 0.1824	0	206.8	0	  0.0062	0	233.2	0	117.2	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 501.72	0	 -0.0487	0	 -0.1833	0	 -0.0466	0	 0.1897	0	194.9	0	 -0.0095	0	235.6	0	120.1	0	 97.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 525.72	0	  0.0613	0	 -0.1331	0	 -0.0567	0	 0.1466	0	155.3	0	 -0.0131	0	233.1	0	116.2	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 549.72	0	  0.1100	0	 -0.0977	0	 -0.0455	0	 0.1471	0	131.6	0	 -0.0007	0	234.2	0	112.4	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 573.72	0	  0.1816	0	 -0.0070	0	 -0.0371	0	 0.1817	0	 92.2	0	 -0.0052	0	228.8	0	101.2	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 597.72	0	  0.2127	0	  0.0072	0	 -0.0459	0	 0.2128	0	 88.1	0	  0.0219	0	220.6	0	 86.8	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 621.72	0	  0.1158	0	 -0.1050	0	 -0.0568	0	 0.1563	0	132.2	0	  0.0065	0	215.2	0	 76.2	0	 95.1	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 645.72	0	 -0.0280	0	 -0.1818	0	 -0.0500	0	 0.1839	0	188.8	0	  0.0193	0	219.7	0	 77.2	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 669.72	0	 -0.0488	0	 -0.1411	0	 -0.0536	0	 0.1493	0	199.1	0	  0.0116	0	224.0	0	 83.5	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 693.72	0	 -0.0214	0	 -0.0906	0	 -0.0527	0	 0.0931	0	193.3	0	  0.0117	0	228.6	0	 89.5	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 717.72	0	 -0.0455	0	 -0.0255	0	 -0.0497	0	 0.0522	0	240.7	0	 -0.0047	0	228.8	0	 91.7	0	 97.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 741.72	0	 -0.1116	0	 -0.0328	0	 -0.0328	0	 0.1163	0	253.6	0	  0.0270	0	227.5	0	 88.4	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 765.72	0	 -0.1091	0	  0.0272	0	 -0.0410	0	 0.1124	0	284.0	0	  0.0057	0	224.7	0	 84.5	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 789.72	0	 -0.0854	0	 -0.0194	0	 -0.0303	0	 0.0875	0	257.2	0	  0.0144	0	218.6	0	 78.2	0	 93.9	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 813.72	0	 -0.0855	0	 -0.0546	0	 -0.0382	0	 0.1015	0	237.5	0	 -0.0088	0	209.9	0	 72.7	0	 96.3	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 837.72	0	 -0.1101	0	 -0.0249	0	 -0.0163	0	 0.1128	0	257.3	0	 -0.0151	0	190.3	0	 65.5	0	 92.7	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 861.72	0	 -0.0668	0	 -0.0435	0	 -0.0382	0	 0.0797	0	237.0	0	  0.0053	0	155.9	0	 58.8	0	 86.6	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201240	B	06/20/2018	12:40	138.7929	 26.1085	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6119	0	 0.01	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	  45.72	0	 -0.2771	0	  0.3028	0	 -0.1444	0	 0.4105	0	317.5	0	 -0.0034	0	223.0	0	195.9	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	  69.72	0	 -0.0909	0	 -0.0299	0	 -0.0488	0	 0.0957	0	251.8	0	 -0.0109	0	229.8	0	182.6	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	  93.72	0	  0.0098	0	 -0.1164	0	 -0.0237	0	 0.1169	0	175.2	0	  0.0068	0	235.4	0	176.3	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 117.72	0	  0.0781	0	 -0.0858	0	 -0.0215	0	 0.1160	0	137.7	0	  0.0264	0	228.9	0	166.2	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 141.72	0	  0.1733	0	 -0.2366	0	 -0.0064	0	 0.2933	0	143.8	0	 -0.0009	0	234.1	0	153.0	0	 92.7	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 165.72	0	  0.1386	0	 -0.2105	0	 -0.0069	0	 0.2520	0	146.6	0	  0.0038	0	233.3	0	143.9	0	 98.8	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 189.72	0	  0.1166	0	 -0.0887	0	 -0.0260	0	 0.1465	0	127.3	0	  0.0043	0	233.7	0	134.3	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 213.72	0	  0.1105	0	  0.0046	0	 -0.0111	0	 0.1105	0	 87.6	0	 -0.0003	0	232.9	0	124.6	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 237.72	0	  0.0308	0	 -0.0172	0	 -0.0220	0	 0.0353	0	119.2	0	  0.0115	0	231.3	0	114.2	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 261.72	0	 -0.0177	0	 -0.1005	0	 -0.0236	0	 0.1021	0	190.0	0	  0.0075	0	232.8	0	109.7	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 285.72	0	  0.0369	0	 -0.0915	0	 -0.0383	0	 0.0987	0	158.0	0	  0.0380	0	231.1	0	108.0	0	 92.7	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 309.72	0	  0.0265	0	 -0.1112	0	 -0.0351	0	 0.1143	0	166.6	0	  0.0015	0	232.2	0	113.0	0	 93.9	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 333.72	0	  0.0173	0	 -0.0849	0	 -0.0253	0	 0.0866	0	168.5	0	 -0.0061	0	236.9	0	125.5	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 357.72	0	  0.0536	0	  0.0121	0	 -0.0182	0	 0.0549	0	 77.2	0	  0.0171	0	231.4	0	121.8	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 381.72	0	  0.0272	0	 -0.0562	0	 -0.0353	0	 0.0625	0	154.2	0	 -0.0233	0	225.4	0	106.8	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 405.72	0	  0.0110	0	 -0.1004	0	 -0.0311	0	 0.1010	0	173.7	0	 -0.0047	0	232.8	0	113.9	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 429.72	0	 -0.0728	0	 -0.1345	0	 -0.0294	0	 0.1529	0	208.4	0	 -0.0168	0	237.0	0	125.2	0	 92.7	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 453.72	0	 -0.0755	0	 -0.1014	0	 -0.0281	0	 0.1264	0	216.7	0	 -0.0122	0	233.2	0	125.3	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 477.72	0	 -0.0856	0	 -0.1222	0	 -0.0232	0	 0.1492	0	215.0	0	 -0.0003	0	234.1	0	122.2	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 501.72	0	 -0.0992	0	 -0.1738	0	 -0.0298	0	 0.2001	0	209.7	0	 -0.0048	0	234.0	0	121.2	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 525.72	0	  0.0238	0	 -0.1655	0	 -0.0355	0	 0.1672	0	171.8	0	 -0.0022	0	234.7	0	118.6	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 549.72	0	  0.1037	0	 -0.0965	0	 -0.0197	0	 0.1416	0	132.9	0	  0.0165	0	233.8	0	113.8	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 573.72	0	  0.1585	0	 -0.0613	0	 -0.0181	0	 0.1699	0	111.2	0	  0.0010	0	231.8	0	105.4	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 597.72	0	  0.2071	0	  0.0053	0	 -0.0241	0	 0.2072	0	 88.5	0	 -0.0062	0	226.4	0	 93.7	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 621.72	0	  0.1454	0	 -0.0461	0	 -0.0152	0	 0.1525	0	107.6	0	  0.0249	0	217.4	0	 78.9	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 645.72	0	  0.0173	0	 -0.1769	0	 -0.0274	0	 0.1777	0	174.4	0	  0.0154	0	212.7	0	 73.3	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 669.72	0	 -0.0471	0	 -0.1795	0	 -0.0215	0	 0.1855	0	194.7	0	  0.0158	0	220.9	0	 76.8	0	 93.9	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 693.72	0	 -0.0633	0	 -0.1397	0	 -0.0290	0	 0.1534	0	204.4	0	  0.0052	0	223.1	0	 80.7	0	 96.3	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 717.72	0	 -0.1113	0	 -0.1342	0	 -0.0267	0	 0.1744	0	219.7	0	  0.0153	0	226.7	0	 86.1	0	 97.6	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 741.72	0	 -0.0964	0	 -0.0831	0	 -0.0182	0	 0.1273	0	229.2	0	  0.0101	0	230.0	0	 87.8	0	 95.1	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 765.72	0	 -0.0764	0	 -0.0369	0	 -0.0245	0	 0.0848	0	244.2	0	  0.0020	0	223.3	0	 84.3	0	 97.6	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 789.72	0	 -0.1085	0	 -0.0558	0	 -0.0237	0	 0.1220	0	242.8	0	  0.0453	0	218.3	0	 77.8	0	 97.6	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 813.72	0	 -0.1195	0	 -0.0986	0	 -0.0258	0	 0.1550	0	230.5	0	  0.0225	0	208.3	0	 72.6	0	 97.6	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 837.72	0	 -0.1347	0	 -0.0419	0	 -0.0133	0	 0.1410	0	252.7	0	  0.0172	0	178.2	0	 63.4	0	 93.9	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 861.72	0	 -0.0468	0	 -0.0984	0	 -0.0042	0	 0.1089	0	205.4	0	 -0.0215	0	140.1	0	 56.9	0	 62.2	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201245	B	06/20/2018	12:45	138.7932	 26.0879	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.39	0	 0.19	0	 0.45	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	  45.72	0	 -0.2802	0	  0.3301	0	 -0.1538	0	 0.4330	0	319.7	0	 -0.0084	0	222.1	0	195.9	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	  69.72	0	 -0.0788	0	 -0.0188	0	 -0.0706	0	 0.0810	0	256.6	0	  0.0143	0	232.8	0	184.1	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	  93.72	0	 -0.0220	0	 -0.0498	0	 -0.0291	0	 0.0545	0	203.8	0	  0.0016	0	233.6	0	176.8	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 117.72	0	  0.0784	0	 -0.0397	0	 -0.0467	0	 0.0879	0	116.8	0	  0.0016	0	226.9	0	163.8	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 141.72	0	  0.1143	0	 -0.2228	0	 -0.0255	0	 0.2504	0	152.8	0	 -0.0092	0	232.9	0	148.8	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 165.72	0	  0.1361	0	 -0.2175	0	 -0.0325	0	 0.2565	0	148.0	0	  0.0123	0	234.0	0	138.3	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 189.72	0	  0.0785	0	 -0.0746	0	 -0.0294	0	 0.1082	0	133.5	0	 -0.0009	0	232.4	0	127.7	0	 93.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 213.72	0	  0.0360	0	 -0.0376	0	 -0.0339	0	 0.0520	0	136.2	0	 -0.0028	0	233.1	0	120.4	0	 93.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 237.72	0	 -0.0044	0	 -0.0511	0	 -0.0183	0	 0.0513	0	184.9	0	  0.0190	0	231.3	0	112.7	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 261.72	0	 -0.0056	0	 -0.1064	0	 -0.0395	0	 0.1065	0	183.0	0	  0.0012	0	234.4	0	110.6	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 285.72	0	  0.0101	0	 -0.0800	0	 -0.0548	0	 0.0807	0	172.8	0	  0.0194	0	229.7	0	110.1	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 309.72	0	  0.0194	0	 -0.1410	0	 -0.0425	0	 0.1423	0	172.2	0	 -0.0157	0	231.2	0	119.3	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 333.72	0	  0.0299	0	 -0.0413	0	 -0.0139	0	 0.0510	0	144.1	0	  0.0095	0	234.8	0	130.2	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 357.72	0	  0.0808	0	  0.0072	0	 -0.0274	0	 0.0811	0	 84.9	0	  0.0072	0	227.1	0	116.6	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 381.72	0	  0.0176	0	 -0.0281	0	 -0.0310	0	 0.0331	0	148.0	0	  0.0029	0	231.0	0	108.0	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 405.72	0	  0.0290	0	 -0.0383	0	 -0.0269	0	 0.0480	0	142.9	0	  0.0016	0	234.2	0	115.5	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 429.72	0	 -0.0185	0	 -0.0840	0	 -0.0201	0	 0.0860	0	192.4	0	  0.0072	0	235.3	0	120.7	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 453.72	0	 -0.0715	0	 -0.0587	0	 -0.0472	0	 0.0925	0	230.6	0	  0.0021	0	234.5	0	124.3	0	 93.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 477.72	0	 -0.0735	0	 -0.1013	0	 -0.0455	0	 0.1252	0	216.0	0	 -0.0243	0	234.8	0	124.1	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 501.72	0	 -0.1093	0	 -0.1644	0	 -0.0227	0	 0.1974	0	213.6	0	 -0.0216	0	234.1	0	121.4	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 525.72	0	 -0.0575	0	 -0.1932	0	 -0.0375	0	 0.2016	0	196.6	0	  0.0174	0	234.7	0	120.6	0	 96.3	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 549.72	0	  0.0943	0	 -0.1580	0	 -0.0408	0	 0.1840	0	149.2	0	  0.0131	0	235.2	0	118.2	0	 95.1	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 573.72	0	  0.1742	0	 -0.0336	0	 -0.0346	0	 0.1774	0	100.9	0	 -0.0030	0	230.1	0	107.0	0	 98.8	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 597.72	0	  0.1906	0	 -0.0221	0	 -0.0258	0	 0.1919	0	 96.6	0	 -0.0022	0	229.3	0	 96.0	0	 98.8	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 621.72	0	  0.1268	0	 -0.0546	0	 -0.0337	0	 0.1380	0	113.3	0	 -0.0063	0	217.2	0	 82.3	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 645.72	0	 -0.0266	0	 -0.1561	0	 -0.0493	0	 0.1583	0	189.7	0	  0.0069	0	215.1	0	 75.2	0	 92.7	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 669.72	0	 -0.0558	0	 -0.1994	0	 -0.0242	0	 0.2071	0	195.6	0	  0.0349	0	219.9	0	 77.2	0	 98.8	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 693.72	0	 -0.0713	0	 -0.1664	0	 -0.0393	0	 0.1810	0	203.2	0	  0.0003	0	219.6	0	 79.0	0	 92.7	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 717.72	0	 -0.1136	0	 -0.1495	0	 -0.0361	0	 0.1878	0	217.2	0	 -0.0096	0	226.4	0	 86.3	0	100.0	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 741.72	0	 -0.1287	0	 -0.0607	0	 -0.0293	0	 0.1423	0	244.8	0	 -0.0044	0	227.7	0	 87.7	0	 97.6	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 765.72	0	 -0.0779	0	  0.0127	0	 -0.0307	0	 0.0789	0	279.3	0	  0.0040	0	221.3	0	 82.6	0	 93.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 789.72	0	 -0.0869	0	 -0.0277	0	 -0.0325	0	 0.0912	0	252.3	0	  0.0045	0	217.2	0	 78.5	0	 92.7	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 813.72	0	 -0.1313	0	 -0.0364	0	 -0.0247	0	 0.1363	0	254.5	0	  0.0026	0	199.3	0	 70.3	0	 93.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 837.72	0	 -0.0849	0	 -0.1069	0	 -0.0152	0	 0.1365	0	218.4	0	 -0.0027	0	171.1	0	 62.7	0	 92.7	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 861.72	0	 -0.0532	0	 -0.1010	0	 -0.0157	0	 0.1142	0	207.7	0	  0.0118	0	137.6	0	 56.6	0	 54.9	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201250	B	06/20/2018	12:50	138.7936	 26.0671	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6974	0	 0.01	0	  0.28	0	 0.20	0	 0.43	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	  45.72	0	 -0.2794	0	  0.2952	0	 -0.1496	0	 0.4065	0	316.6	0	 -0.0062	0	223.6	0	196.1	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	  69.72	0	 -0.0602	0	 -0.0067	0	 -0.0511	0	 0.0605	0	263.6	0	 -0.0053	0	232.8	0	184.8	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	  93.72	0	  0.0086	0	 -0.0316	0	 -0.0416	0	 0.0328	0	164.7	0	 -0.0044	0	231.8	0	177.5	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 117.72	0	  0.0979	0	 -0.0780	0	 -0.0160	0	 0.1252	0	128.6	0	 -0.0036	0	224.9	0	163.0	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 141.72	0	  0.1653	0	 -0.1939	0	 -0.0210	0	 0.2548	0	139.6	0	 -0.0157	0	230.7	0	147.5	0	 93.9	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 165.72	0	  0.1021	0	 -0.1757	0	 -0.0131	0	 0.2032	0	149.9	0	 -0.0001	0	232.3	0	132.2	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 189.72	0	  0.0924	0	 -0.0771	0	 -0.0331	0	 0.1203	0	129.8	0	 -0.0174	0	233.2	0	123.9	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 213.72	0	  0.0756	0	 -0.0484	0	 -0.0082	0	 0.0897	0	122.6	0	 -0.0059	0	234.3	0	119.4	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 237.72	0	  0.0084	0	 -0.1120	0	 -0.0252	0	 0.1123	0	175.7	0	 -0.0024	0	231.4	0	112.3	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 261.72	0	 -0.0247	0	 -0.1414	0	 -0.0363	0	 0.1435	0	189.9	0	 -0.0278	0	234.7	0	113.9	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 285.72	0	  0.0218	0	 -0.1477	0	 -0.0376	0	 0.1493	0	171.6	0	 -0.0043	0	231.4	0	116.7	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 309.72	0	  0.0332	0	 -0.1441	0	 -0.0352	0	 0.1479	0	167.0	0	  0.0020	0	236.6	0	126.1	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 333.72	0	  0.0467	0	 -0.0421	0	 -0.0358	0	 0.0629	0	132.1	0	 -0.0180	0	233.3	0	128.8	0	 92.7	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 357.72	0	  0.1015	0	 -0.0195	0	 -0.0398	0	 0.1034	0	100.9	0	  0.0276	0	226.4	0	109.2	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 381.72	0	  0.0200	0	  0.0037	0	 -0.0191	0	 0.0203	0	 79.5	0	  0.0014	0	232.5	0	108.6	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 405.72	0	  0.0479	0	 -0.0196	0	 -0.0241	0	 0.0518	0	112.3	0	 -0.0072	0	232.7	0	115.1	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 429.72	0	 -0.0145	0	 -0.0909	0	 -0.0209	0	 0.0920	0	189.1	0	  0.0058	0	234.3	0	121.7	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 453.72	0	 -0.1229	0	 -0.1006	0	 -0.0293	0	 0.1589	0	230.7	0	 -0.0319	0	234.2	0	126.0	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 477.72	0	 -0.1214	0	 -0.1617	0	 -0.0401	0	 0.2022	0	216.9	0	 -0.0022	0	235.9	0	124.9	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 501.72	0	 -0.1432	0	 -0.2148	0	 -0.0193	0	 0.2582	0	213.7	0	 -0.0065	0	234.3	0	122.9	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 525.72	0	 -0.0314	0	 -0.2554	0	 -0.0330	0	 0.2573	0	187.0	0	 -0.0162	0	234.5	0	121.5	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 549.72	0	  0.0849	0	 -0.1982	0	 -0.0135	0	 0.2156	0	156.8	0	  0.0007	0	232.7	0	117.5	0	 98.8	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 573.72	0	  0.1748	0	 -0.0627	0	 -0.0243	0	 0.1857	0	109.7	0	 -0.0043	0	230.7	0	109.0	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 597.72	0	  0.1534	0	 -0.0280	0	  0.0050	0	 0.1559	0	100.3	0	 -0.0226	0	230.7	0	 98.1	0	 93.9	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 621.72	0	  0.1276	0	  0.0243	0	 -0.0063	0	 0.1299	0	 79.2	0	 -0.0144	0	221.8	0	 86.1	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 645.72	0	  0.0146	0	 -0.1753	0	 -0.0198	0	 0.1760	0	175.2	0	  0.0162	0	212.6	0	 75.5	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 669.72	0	 -0.0500	0	 -0.2022	0	 -0.0292	0	 0.2083	0	193.9	0	  0.0040	0	219.4	0	 77.1	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 693.72	0	 -0.0611	0	 -0.1633	0	 -0.0249	0	 0.1744	0	200.5	0	 -0.0231	0	220.9	0	 79.0	0	 93.9	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 717.72	0	 -0.1299	0	 -0.1073	0	 -0.0087	0	 0.1685	0	230.4	0	  0.0138	0	226.0	0	 82.6	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 741.72	0	 -0.1471	0	 -0.0381	0	 -0.0302	0	 0.1520	0	255.5	0	  0.0199	0	224.5	0	 84.0	0	 96.3	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 765.72	0	 -0.0741	0	 -0.0379	0	 -0.0394	0	 0.0832	0	242.9	0	 -0.0172	0	222.8	0	 82.6	0	 93.9	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 789.72	0	 -0.0898	0	 -0.0773	0	 -0.0243	0	 0.1185	0	229.3	0	 -0.0103	0	221.5	0	 79.0	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 813.72	0	 -0.1102	0	 -0.1313	0	 -0.0181	0	 0.1715	0	220.0	0	 -0.0052	0	206.6	0	 73.0	0	 97.6	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 837.72	0	 -0.1237	0	 -0.1365	0	 -0.0382	0	 0.1842	0	222.2	0	 -0.0119	0	179.7	0	 64.1	0	 95.1	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 861.72	0	 -0.0823	0	 -0.1325	0	 -0.0031	0	 0.1560	0	211.8	0	 -0.0030	0	142.6	0	 57.4	0	 69.5	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201255	B	06/20/2018	12:55	138.7940	 26.0462	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7200	0	 0.02	0	  0.34	0	 0.19	0	 0.46	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	  45.72	0	 -0.3329	0	  0.2946	0	 -0.1507	0	 0.4445	0	311.5	0	  0.0044	0	226.9	0	195.4	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	  69.72	0	 -0.0703	0	 -0.0464	0	 -0.0573	0	 0.0842	0	236.5	0	 -0.0075	0	232.5	0	184.9	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	  93.72	0	 -0.0181	0	 -0.0431	0	 -0.0322	0	 0.0467	0	202.9	0	 -0.0227	0	231.6	0	176.8	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 117.72	0	  0.0507	0	 -0.0870	0	 -0.0213	0	 0.1007	0	149.7	0	  0.0031	0	226.0	0	162.2	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 141.72	0	  0.0952	0	 -0.1777	0	 -0.0173	0	 0.2016	0	151.8	0	 -0.0007	0	229.5	0	147.6	0	 95.1	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 165.72	0	  0.1113	0	 -0.1120	0	 -0.0333	0	 0.1579	0	135.2	0	  0.0082	0	232.3	0	129.9	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 189.72	0	  0.0850	0	 -0.0558	0	 -0.0209	0	 0.1017	0	123.3	0	  0.0119	0	234.0	0	122.3	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 213.72	0	  0.0293	0	 -0.0789	0	 -0.0159	0	 0.0842	0	159.6	0	  0.0007	0	233.1	0	118.2	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 237.72	0	 -0.0713	0	 -0.1556	0	 -0.0331	0	 0.1712	0	204.6	0	  0.0243	0	232.3	0	114.0	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 261.72	0	 -0.0688	0	 -0.1794	0	 -0.0182	0	 0.1921	0	201.0	0	 -0.0031	0	234.7	0	117.2	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 285.72	0	 -0.0064	0	 -0.1282	0	 -0.0154	0	 0.1283	0	182.9	0	  0.0054	0	232.0	0	118.6	0	 98.8	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 309.72	0	  0.0535	0	 -0.1302	0	 -0.0173	0	 0.1408	0	157.7	0	  0.0062	0	234.0	0	122.3	0	 95.1	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 333.72	0	  0.0514	0	 -0.0712	0	 -0.0074	0	 0.0878	0	144.2	0	  0.0155	0	234.9	0	122.6	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 357.72	0	  0.0734	0	  0.0129	0	 -0.0035	0	 0.0745	0	 80.0	0	  0.0002	0	225.7	0	107.4	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 381.72	0	  0.0539	0	 -0.0023	0	 -0.0124	0	 0.0539	0	 92.4	0	  0.0080	0	232.8	0	107.7	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 405.72	0	  0.0681	0	 -0.0518	0	 -0.0137	0	 0.0855	0	127.2	0	 -0.0089	0	233.2	0	116.8	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 429.72	0	  0.0685	0	 -0.0554	0	 -0.0084	0	 0.0881	0	129.0	0	 -0.0084	0	235.7	0	125.1	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 453.72	0	 -0.0115	0	 -0.0523	0	 -0.0080	0	 0.0535	0	192.4	0	 -0.0183	0	235.1	0	127.9	0	 98.8	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 477.72	0	 -0.0569	0	 -0.1196	0	 -0.0004	0	 0.1324	0	205.5	0	 -0.0017	0	234.3	0	122.2	0	 98.8	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 501.72	0	 -0.0659	0	 -0.1880	0	 -0.0072	0	 0.1992	0	199.3	0	  0.0201	0	234.4	0	122.3	0	 98.8	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 525.72	0	 -0.0401	0	 -0.2554	0	 -0.0121	0	 0.2585	0	188.9	0	  0.0044	0	234.5	0	120.6	0	 93.9	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 549.72	0	  0.0579	0	 -0.2245	0	 -0.0139	0	 0.2318	0	165.5	0	  0.0138	0	235.3	0	118.5	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 573.72	0	  0.1429	0	 -0.0878	0	 -0.0186	0	 0.1677	0	121.6	0	  0.0162	0	231.6	0	111.6	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 597.72	0	  0.1984	0	  0.0042	0	 -0.0016	0	 0.1984	0	 88.8	0	  0.0143	0	227.5	0	 97.4	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 621.72	0	  0.1369	0	 -0.0096	0	 -0.0093	0	 0.1372	0	 94.0	0	 -0.0161	0	223.1	0	 85.9	0	 93.9	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 645.72	0	  0.0207	0	 -0.1314	0	 -0.0234	0	 0.1330	0	171.1	0	  0.0107	0	212.6	0	 77.2	0	 92.7	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 669.72	0	 -0.0608	0	 -0.1921	0	 -0.0158	0	 0.2015	0	197.6	0	 -0.0053	0	216.1	0	 75.4	0	 95.1	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 693.72	0	 -0.1078	0	 -0.1763	0	 -0.0095	0	 0.2066	0	211.4	0	  0.0031	0	215.8	0	 76.5	0	 98.8	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 717.72	0	 -0.1467	0	 -0.1114	0	 -0.0201	0	 0.1843	0	232.8	0	  0.0215	0	222.4	0	 78.8	0	 97.6	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 741.72	0	 -0.1032	0	 -0.1049	0	 -0.0281	0	 0.1471	0	224.5	0	  0.0022	0	220.7	0	 80.3	0	 93.9	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 765.72	0	 -0.0437	0	 -0.0774	0	 -0.0322	0	 0.0889	0	209.5	0	  0.0141	0	227.7	0	 85.0	0	 95.1	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 789.72	0	 -0.0241	0	 -0.0409	0	 -0.0042	0	 0.0474	0	210.5	0	 -0.0128	0	220.1	0	 81.7	0	 95.1	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 813.72	0	 -0.0460	0	 -0.0862	0	 -0.0173	0	 0.0977	0	208.1	0	 -0.0018	0	198.8	0	 70.8	0	 96.3	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 837.72	0	 -0.0540	0	 -0.0918	0	  0.0016	0	 0.1065	0	210.5	0	  0.0143	0	164.8	0	 60.6	0	 90.2	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 861.72	0	 -0.1175	4	 -0.0824	4	 -0.0025	4	 0.1435	4	235.0	4	  0.0071	4	138.1	4	 56.1	4	 45.1	4	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201300	B	06/20/2018	13:00	138.7944	 26.0253	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7447	0	 0.01	0	  0.31	0	 0.16	0	 0.67	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	  45.72	0	 -0.2735	0	  0.2523	0	 -0.1241	0	 0.3721	0	312.7	0	  0.0017	0	226.3	0	196.5	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	  69.72	0	 -0.1144	0	 -0.0677	0	 -0.0450	0	 0.1329	0	239.4	0	 -0.0011	0	232.4	0	188.0	0	 98.8	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	  93.72	0	 -0.0502	0	 -0.0239	0	 -0.0300	0	 0.0556	0	244.6	0	  0.0061	0	229.4	0	179.2	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 117.72	0	  0.0449	0	 -0.0763	0	 -0.0173	0	 0.0886	0	149.5	0	 -0.0266	0	226.9	0	162.2	0	 93.9	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 141.72	0	  0.1077	0	 -0.1783	0	 -0.0237	0	 0.2083	0	148.9	0	 -0.0129	0	228.8	0	147.8	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 165.72	0	  0.1172	0	 -0.1228	0	 -0.0115	0	 0.1698	0	136.4	0	  0.0071	0	231.1	0	130.2	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 189.72	0	  0.0476	0	 -0.0606	0	  0.0007	0	 0.0771	0	141.8	0	  0.0228	0	234.2	0	122.6	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 213.72	0	 -0.0028	0	 -0.0942	0	  0.0091	0	 0.0943	0	181.7	0	 -0.0107	0	232.0	0	117.9	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 237.72	0	 -0.0483	0	 -0.1453	0	 -0.0178	0	 0.1531	0	198.4	0	  0.0111	0	232.6	0	112.8	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 261.72	0	 -0.0771	0	 -0.1933	0	 -0.0061	0	 0.2081	0	201.7	0	 -0.0031	0	233.8	0	114.7	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 285.72	0	 -0.0106	0	 -0.1167	0	 -0.0134	0	 0.1172	0	185.2	0	 -0.0122	0	236.3	0	121.6	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 309.72	0	  0.0443	0	 -0.0597	0	 -0.0089	0	 0.0743	0	143.4	0	 -0.0048	0	227.7	0	118.1	0	 93.9	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 333.72	0	  0.0611	0	 -0.1168	0	 -0.0150	0	 0.1319	0	152.4	0	 -0.0053	0	234.4	0	113.3	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 357.72	0	  0.0380	0	  0.0117	0	 -0.0063	0	 0.0398	0	 72.9	0	  0.0173	0	231.2	0	114.2	0	 92.7	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 381.72	0	  0.0466	0	  0.0359	0	 -0.0048	0	 0.0589	0	 52.4	0	  0.0106	0	232.7	0	112.9	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 405.72	0	  0.0583	0	 -0.0198	0	 -0.0171	0	 0.0615	0	108.7	0	 -0.0101	0	233.3	0	119.7	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 429.72	0	  0.0594	0	 -0.1045	0	 -0.0064	0	 0.1202	0	150.4	0	  0.0075	0	234.9	0	127.1	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 453.72	0	  0.0581	0	 -0.0380	0	 -0.0183	0	 0.0694	0	123.2	0	 -0.0028	0	234.4	0	130.0	0	 93.9	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 477.72	0	 -0.0453	0	 -0.1112	0	 -0.0092	0	 0.1201	0	202.1	0	  0.0097	0	232.3	0	123.7	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 501.72	0	 -0.1166	0	 -0.1672	0	 -0.0043	0	 0.2038	0	214.9	0	  0.0203	0	235.3	0	125.3	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 525.72	0	 -0.0893	0	 -0.2099	0	 -0.0172	0	 0.2281	0	203.0	0	  0.0305	0	234.2	0	121.0	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 549.72	0	  0.0211	0	 -0.2457	0	  0.0073	0	 0.2466	0	175.1	0	  0.0153	0	233.4	0	119.1	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 573.72	0	  0.1263	0	 -0.0914	0	 -0.0108	0	 0.1559	0	125.9	0	  0.0100	0	233.3	0	112.3	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 597.72	0	  0.1927	0	  0.0179	0	 -0.0099	0	 0.1935	0	 84.7	0	  0.0223	0	229.1	0	102.5	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 621.72	0	  0.1031	0	 -0.0181	0	 -0.0088	0	 0.1046	0	100.0	0	 -0.0004	0	221.5	0	 86.9	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 645.72	0	 -0.0179	0	 -0.1428	0	 -0.0072	0	 0.1440	0	187.1	0	 -0.0254	0	219.0	0	 78.4	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 669.72	0	 -0.0542	0	 -0.2023	0	 -0.0086	0	 0.2094	0	195.0	0	  0.0231	0	216.4	0	 76.2	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 693.72	0	 -0.1131	0	 -0.1943	0	 -0.0041	0	 0.2248	0	210.2	0	  0.0070	0	217.3	0	 77.7	0	 95.1	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 717.72	0	 -0.1189	0	 -0.1310	0	 -0.0195	0	 0.1769	0	222.2	0	  0.0048	0	226.7	0	 83.7	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 741.72	0	 -0.0826	0	 -0.0915	0	 -0.0136	0	 0.1233	0	222.1	0	 -0.0104	0	226.0	0	 85.8	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 765.72	0	 -0.0432	0	 -0.0879	0	 -0.0303	0	 0.0979	0	206.2	0	 -0.0037	0	224.4	0	 83.6	0	 97.6	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 789.72	0	 -0.0059	0	 -0.0740	0	 -0.0140	0	 0.0743	0	184.5	0	 -0.0174	0	214.7	0	 77.0	0	 96.3	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 813.72	0	 -0.0208	0	 -0.0802	0	 -0.0302	0	 0.0828	0	194.6	0	 -0.0072	0	192.5	0	 67.1	0	 91.5	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 837.72	0	 -0.0651	0	 -0.1315	0	 -0.0163	0	 0.1468	0	206.3	0	  0.0123	0	158.5	0	 59.9	0	 90.2	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 861.72	0	 -0.0650	4	 -0.1281	4	 -0.0280	4	 0.1436	4	206.9	4	  0.0131	4	136.4	4	 54.7	4	 47.6	4	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201305	B	06/20/2018	13:05	138.7948	 26.0043	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7390	0	 0.01	0	  0.26	0	 0.14	0	 0.49	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	  45.72	0	 -0.2931	0	  0.1941	0	 -0.1639	0	 0.3515	0	303.5	0	  0.0056	0	225.3	0	199.7	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	  69.72	0	 -0.1182	0	 -0.0787	0	 -0.0585	0	 0.1420	0	236.4	0	  0.0226	0	231.5	0	189.8	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	  93.72	0	 -0.0510	0	 -0.0417	0	 -0.0526	0	 0.0659	0	230.7	0	  0.0208	0	227.1	0	175.9	0	 93.9	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 117.72	0	  0.0325	0	 -0.1156	0	 -0.0154	0	 0.1201	0	164.3	0	  0.0057	0	226.5	0	158.7	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 141.72	0	  0.0927	0	 -0.1425	0	  0.0005	0	 0.1700	0	147.0	0	 -0.0051	0	228.8	0	142.0	0	 93.9	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 165.72	0	  0.0988	0	 -0.0428	0	 -0.0206	0	 0.1077	0	113.4	0	 -0.0131	0	233.5	0	128.0	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 189.72	0	  0.0128	0	  0.0336	0	 -0.0232	0	 0.0360	0	 20.9	0	  0.0123	0	234.3	0	122.9	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 213.72	0	  0.0161	0	 -0.0436	0	 -0.0234	0	 0.0465	0	159.7	0	  0.0095	0	232.4	0	117.3	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 237.72	0	 -0.0608	0	 -0.1187	0	 -0.0499	0	 0.1334	0	207.1	0	  0.0342	0	232.3	0	114.7	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 261.72	0	 -0.0691	0	 -0.1612	0	 -0.0381	0	 0.1754	0	203.2	0	 -0.0061	0	231.1	0	117.5	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 285.72	0	 -0.0147	0	 -0.1021	0	 -0.0305	0	 0.1032	0	188.2	0	 -0.0091	0	236.4	0	127.8	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 309.72	0	  0.1008	0	 -0.0475	0	 -0.0252	0	 0.1114	0	115.2	0	  0.0004	0	226.5	0	117.7	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 333.72	0	  0.0622	0	 -0.0723	0	 -0.0189	0	 0.0954	0	139.3	0	 -0.0050	0	234.5	0	115.3	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 357.72	0	  0.0324	0	 -0.0057	0	 -0.0275	0	 0.0329	0	100.0	0	 -0.0168	0	234.6	0	119.8	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 381.72	0	  0.0378	0	  0.0408	0	 -0.0223	0	 0.0556	0	 42.8	0	 -0.0019	0	228.5	0	111.5	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 405.72	0	  0.0672	0	 -0.0610	0	 -0.0272	0	 0.0907	0	132.3	0	  0.0036	0	232.9	0	113.9	0	 98.8	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 429.72	0	  0.0836	0	 -0.1341	0	 -0.0123	0	 0.1580	0	148.1	0	 -0.0118	0	235.4	0	124.3	0	 97.6	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 453.72	0	  0.1296	0	 -0.1205	0	 -0.0256	0	 0.1770	0	132.9	0	 -0.0010	0	235.1	0	127.5	0	100.0	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 477.72	0	  0.0004	0	 -0.1296	0	 -0.0240	0	 0.1296	0	179.8	0	 -0.0122	0	232.7	0	123.4	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 501.72	0	 -0.1214	0	 -0.1836	0	 -0.0284	0	 0.2201	0	213.5	0	 -0.0105	0	235.3	0	124.5	0	 98.8	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 525.72	0	 -0.0774	0	 -0.1817	0	 -0.0181	0	 0.1975	0	203.1	0	 -0.0030	0	233.0	0	121.4	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 549.72	0	  0.0115	0	 -0.2518	0	 -0.0158	0	 0.2521	0	177.4	0	  0.0092	0	233.9	0	116.9	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 573.72	0	  0.0645	0	 -0.1340	0	 -0.0128	0	 0.1487	0	154.3	0	 -0.0026	0	233.2	0	111.8	0	 97.6	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 597.72	0	  0.1504	0	  0.0096	0	  0.0038	0	 0.1507	0	 86.3	0	  0.0090	0	228.5	0	102.2	0	 98.8	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 621.72	0	  0.0847	0	 -0.0068	0	 -0.0025	0	 0.0850	0	 94.6	0	  0.0171	0	216.1	0	 86.9	0	 96.3	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 645.72	0	 -0.0470	0	 -0.1556	0	 -0.0190	0	 0.1625	0	196.8	0	  0.0011	0	216.0	0	 78.7	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 669.72	0	 -0.0492	0	 -0.2212	0	 -0.0155	0	 0.2266	0	192.5	0	 -0.0274	0	213.7	0	 78.1	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 693.72	0	 -0.0984	0	 -0.1718	0	 -0.0276	0	 0.1980	0	209.8	0	  0.0040	0	218.3	0	 79.1	0	 91.5	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 717.72	0	 -0.0988	0	 -0.1269	0	 -0.0333	0	 0.1609	0	217.9	0	 -0.0267	0	220.6	0	 82.3	0	 92.7	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 741.72	0	 -0.0564	0	 -0.0700	0	 -0.0184	0	 0.0899	0	218.8	0	  0.0043	0	225.6	0	 87.4	0	 92.7	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 765.72	0	 -0.0292	0	 -0.0369	0	 -0.0187	0	 0.0471	0	218.3	0	  0.0055	0	223.8	0	 86.7	0	 91.5	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 789.72	0	  0.0003	0	 -0.0323	0	 -0.0133	0	 0.0323	0	179.5	0	  0.0004	0	216.2	0	 79.4	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 813.72	0	  0.0181	0	 -0.0445	0	 -0.0014	0	 0.0480	0	157.9	0	 -0.0063	0	192.6	0	 70.0	0	 95.1	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 837.72	0	 -0.0024	0	 -0.0388	0	 -0.0199	0	 0.0388	0	183.5	0	 -0.0003	0	161.3	0	 60.6	0	 93.9	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 861.72	0	 -0.0877	4	  0.0182	4	 -0.0057	4	 0.0896	4	281.7	4	  0.0089	4	136.7	4	 56.7	4	 46.3	4	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201310	B	06/20/2018	13:10	138.7953	 25.9833	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7982	0	 0.04	0	  0.23	0	 0.20	0	 0.59	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	  45.72	0	 -0.2657	0	  0.1805	0	 -0.1664	0	 0.3212	0	304.2	0	 -0.0030	0	227.8	0	198.5	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	  69.72	0	 -0.1656	0	 -0.0750	0	 -0.0635	0	 0.1818	0	245.6	0	  0.0137	0	230.7	0	189.6	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	  93.72	0	 -0.0918	0	 -0.0630	0	 -0.0636	0	 0.1114	0	235.5	0	  0.0027	0	226.5	0	176.2	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 117.72	0	  0.0359	0	 -0.1129	0	 -0.0573	0	 0.1185	0	162.4	0	  0.0328	0	225.8	0	158.3	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 141.72	0	  0.1279	0	 -0.1779	0	 -0.0542	0	 0.2191	0	144.3	0	 -0.0191	0	229.3	0	142.6	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 165.72	0	  0.0913	0	 -0.0461	0	 -0.0521	0	 0.1023	0	116.8	0	 -0.0156	0	232.4	0	127.0	0	 97.6	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 189.72	0	  0.0351	0	  0.0120	0	 -0.0527	0	 0.0371	0	 71.1	0	  0.0097	0	233.8	0	121.3	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 213.72	0	 -0.0089	0	 -0.0296	0	 -0.0588	0	 0.0309	0	196.8	0	  0.0005	0	233.7	0	117.4	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 237.72	0	 -0.1056	0	 -0.1504	0	 -0.0541	0	 0.1838	0	215.1	0	  0.0127	0	231.5	0	113.5	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 261.72	0	 -0.0972	0	 -0.1757	0	 -0.0466	0	 0.2008	0	209.0	0	 -0.0085	0	234.9	0	118.2	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 285.72	0	 -0.0135	0	 -0.0681	0	 -0.0334	0	 0.0694	0	191.2	0	  0.0060	0	231.3	0	120.5	0	 97.6	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 309.72	0	  0.1129	0	 -0.0561	0	 -0.0299	0	 0.1261	0	116.4	0	 -0.0032	0	229.2	0	110.6	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 333.72	0	  0.0926	0	 -0.0617	0	 -0.0366	0	 0.1113	0	123.7	0	 -0.0045	0	235.3	0	115.4	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 357.72	0	  0.0465	0	 -0.0185	0	 -0.0309	0	 0.0500	0	111.7	0	 -0.0018	0	235.8	0	119.7	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 381.72	0	  0.0695	0	 -0.0042	0	 -0.0441	0	 0.0696	0	 93.5	0	  0.0096	0	229.5	0	114.2	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 405.72	0	  0.1248	0	 -0.0453	0	 -0.0234	0	 0.1328	0	110.0	0	  0.0070	0	233.1	0	112.9	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 429.72	0	  0.1377	0	 -0.1184	0	 -0.0442	0	 0.1816	0	130.7	0	 -0.0121	0	232.4	0	118.3	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 453.72	0	  0.0790	0	 -0.1675	0	 -0.0433	0	 0.1852	0	154.8	0	 -0.0130	0	237.0	0	126.7	0	 98.8	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 477.72	0	  0.0086	0	 -0.1355	0	 -0.0338	0	 0.1358	0	176.4	0	 -0.0209	0	234.3	0	128.7	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 501.72	0	 -0.0462	0	 -0.1808	0	 -0.0360	0	 0.1866	0	194.3	0	 -0.0006	0	233.9	0	128.0	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 525.72	0	 -0.0352	0	 -0.2493	0	 -0.0290	0	 0.2517	0	188.0	0	 -0.0281	0	233.6	0	122.1	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 549.72	0	  0.0405	0	 -0.2211	0	 -0.0352	0	 0.2248	0	169.6	0	 -0.0181	0	233.6	0	115.7	0	100.0	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 573.72	0	  0.0798	0	 -0.0611	0	 -0.0169	0	 0.1005	0	127.4	0	  0.0100	0	233.4	0	109.4	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 597.72	0	  0.0754	0	  0.0339	0	 -0.0215	0	 0.0826	0	 65.8	0	  0.0181	0	223.2	0	 94.9	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 621.72	0	  0.0120	0	 -0.0996	0	 -0.0286	0	 0.1003	0	173.2	0	  0.0236	0	220.0	0	 81.9	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 645.72	0	 -0.0369	0	 -0.1749	0	 -0.0298	0	 0.1787	0	191.9	0	  0.0033	0	218.3	0	 78.6	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 669.72	0	 -0.0703	0	 -0.2395	0	 -0.0234	0	 0.2496	0	196.4	0	 -0.0046	0	214.8	0	 75.0	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 693.72	0	 -0.0934	0	 -0.2180	0	 -0.0219	0	 0.2372	0	203.2	0	 -0.0316	0	223.4	0	 81.9	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 717.72	0	 -0.0607	0	 -0.1318	0	 -0.0106	0	 0.1451	0	204.7	0	 -0.0277	0	223.8	0	 84.4	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 741.72	0	 -0.0376	0	 -0.0667	0	 -0.0147	0	 0.0765	0	209.4	0	 -0.0283	0	229.0	0	 88.8	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 765.72	0	 -0.0404	0	 -0.0311	0	 -0.0221	0	 0.0510	0	232.4	0	 -0.0092	0	225.8	0	 87.3	0	 97.6	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 789.72	0	  0.0143	0	 -0.0589	0	 -0.0109	0	 0.0606	0	166.3	0	  0.0065	0	216.6	0	 79.2	0	 96.3	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 813.72	0	  0.0304	0	 -0.0576	0	 -0.0050	0	 0.0651	0	152.2	0	 -0.0035	0	202.2	0	 70.9	0	 95.1	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 837.72	0	  0.0107	0	 -0.0677	0	 -0.0158	0	 0.0686	0	171.0	0	 -0.0127	0	168.1	0	 62.3	0	 89.0	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 861.72	0	 -0.0405	4	 -0.0372	4	  0.0358	4	 0.0550	4	227.4	4	 -0.1610	4	134.7	4	 57.1	4	 42.7	4	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201315	B	06/20/2018	13:15	138.7957	 25.9621	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8572	0	 0.02	0	  0.21	0	 0.15	0	 0.45	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	  45.72	0	 -0.2013	0	  0.0729	0	 -0.1501	0	 0.2141	0	289.9	0	  0.0103	0	227.6	0	197.5	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	  69.72	0	 -0.1629	0	 -0.0670	0	 -0.0543	0	 0.1761	0	247.6	0	  0.0071	0	230.2	0	188.9	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	  93.72	0	 -0.0735	0	 -0.0734	0	 -0.0532	0	 0.1039	0	225.0	0	  0.0027	0	230.4	0	175.5	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 117.72	0	 -0.0009	0	 -0.1387	0	 -0.0419	0	 0.1387	0	180.4	0	  0.0114	0	225.1	0	157.0	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 141.72	0	  0.1500	0	 -0.1829	0	 -0.0457	0	 0.2365	0	140.7	0	 -0.0071	0	229.9	0	140.7	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 165.72	0	  0.1283	0	 -0.0793	0	 -0.0503	0	 0.1508	0	121.7	0	  0.0102	0	233.8	0	128.8	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 189.72	0	  0.0712	0	  0.0456	0	 -0.0374	0	 0.0845	0	 57.4	0	  0.0033	0	233.9	0	124.5	0	 95.1	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 213.72	0	 -0.0061	0	  0.0305	0	 -0.0372	0	 0.0311	0	348.7	0	 -0.0107	0	233.3	0	117.3	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 237.72	0	 -0.0799	0	 -0.0762	0	 -0.0502	0	 0.1104	0	226.3	0	  0.0023	0	231.4	0	112.9	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 261.72	0	 -0.1175	0	 -0.1655	0	 -0.0562	0	 0.2030	0	215.4	0	  0.0091	0	233.0	0	114.2	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 285.72	0	 -0.0248	0	 -0.0885	0	 -0.0440	0	 0.0919	0	195.7	0	 -0.0001	0	235.2	0	117.1	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 309.72	0	  0.0599	0	 -0.0155	0	 -0.0589	0	 0.0619	0	104.5	0	  0.0067	0	230.8	0	112.0	0	 95.1	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 333.72	0	  0.0910	0	 -0.1126	0	 -0.0459	0	 0.1447	0	141.1	0	  0.0057	0	229.1	0	111.7	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 357.72	0	  0.1180	0	 -0.0541	0	 -0.0553	0	 0.1298	0	114.7	0	  0.0088	0	235.1	0	120.8	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 381.72	0	  0.0678	0	 -0.0363	0	 -0.0402	0	 0.0769	0	118.1	0	  0.0136	0	234.0	0	117.0	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 405.72	0	  0.1394	0	 -0.0022	0	 -0.0418	0	 0.1394	0	 90.9	0	  0.0094	0	232.8	0	113.6	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 429.72	0	  0.2113	0	 -0.1143	0	 -0.0581	0	 0.2403	0	118.4	0	 -0.0034	0	230.7	0	115.2	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 453.72	0	  0.1304	0	 -0.2303	0	 -0.0387	0	 0.2647	0	150.5	0	 -0.0153	0	236.0	0	123.3	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 477.72	0	  0.0471	0	 -0.1788	0	 -0.0533	0	 0.1849	0	165.2	0	 -0.0211	0	233.8	0	126.7	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 501.72	0	 -0.0267	0	 -0.1863	0	 -0.0445	0	 0.1882	0	188.2	0	 -0.0069	0	234.1	0	126.0	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 525.72	0	 -0.0370	0	 -0.2427	0	 -0.0398	0	 0.2455	0	188.7	0	 -0.0072	0	234.4	0	122.4	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 549.72	0	  0.0352	0	 -0.1558	0	 -0.0455	0	 0.1598	0	167.3	0	  0.0002	0	234.0	0	115.5	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 573.72	0	  0.0622	0	  0.0090	0	 -0.0394	0	 0.0628	0	 81.8	0	  0.0051	0	231.8	0	107.3	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 597.72	0	  0.0732	0	  0.0159	0	 -0.0514	0	 0.0749	0	 77.8	0	  0.0081	0	222.8	0	 93.2	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 621.72	0	  0.0002	0	 -0.1015	0	 -0.0496	0	 0.1015	0	179.9	0	  0.0197	0	222.4	0	 83.0	0	 93.9	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 645.72	0	 -0.0582	0	 -0.1611	0	 -0.0453	0	 0.1713	0	199.9	0	  0.0009	0	216.1	0	 77.9	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 669.72	0	 -0.0673	0	 -0.1960	0	 -0.0429	0	 0.2073	0	198.9	0	  0.0185	0	212.8	0	 74.6	0	 92.7	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 693.72	0	 -0.0929	0	 -0.1922	0	 -0.0354	0	 0.2134	0	205.8	0	 -0.0193	0	220.7	0	 79.4	0	 98.8	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 717.72	0	 -0.0807	0	 -0.1140	0	 -0.0368	0	 0.1397	0	215.3	0	  0.0047	0	224.6	0	 84.0	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 741.72	0	 -0.0611	0	 -0.0656	0	 -0.0346	0	 0.0896	0	223.0	0	 -0.0015	0	228.1	0	 87.8	0	 98.8	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 765.72	0	  0.0060	0	 -0.0378	0	 -0.0359	0	 0.0383	0	170.9	0	 -0.0075	0	226.6	0	 86.6	0	 97.6	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 789.72	0	  0.0353	0	 -0.0295	0	 -0.0309	0	 0.0460	0	129.9	0	 -0.0140	0	216.6	0	 79.1	0	 95.1	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 813.72	0	  0.0265	0	 -0.0145	0	 -0.0390	0	 0.0302	0	118.7	0	 -0.0103	0	199.4	0	 68.8	0	 96.3	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 837.72	0	 -0.0202	0	 -0.0253	0	 -0.0216	0	 0.0323	0	218.6	0	 -0.0234	0	162.0	0	 60.4	0	 89.0	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 861.72	0	  0.0053	4	 -0.0851	4	 -0.0451	4	 0.0852	4	176.4	4	  0.0332	4	136.1	4	 55.0	4	 34.1	4	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201320	B	06/20/2018	13:20	138.7960	 25.9409	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8145	0	 0.01	0	  0.23	0	 0.17	0	 0.51	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	  45.72	0	 -0.1685	0	  0.0779	0	 -0.1306	0	 0.1856	0	294.8	0	  0.0035	0	229.0	0	196.9	0	 93.9	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	  69.72	0	 -0.1642	0	 -0.1071	0	 -0.0297	0	 0.1960	0	236.9	0	 -0.0156	0	230.3	0	187.3	0	 98.8	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	  93.72	0	 -0.0770	0	 -0.1174	0	 -0.0282	0	 0.1404	0	213.2	0	 -0.0192	0	226.4	0	171.5	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 117.72	0	  0.1005	0	 -0.1991	0	 -0.0405	0	 0.2230	0	153.2	0	  0.0162	0	229.2	0	154.8	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 141.72	0	  0.1828	0	 -0.1860	0	 -0.0289	0	 0.2608	0	135.5	0	  0.0204	0	230.4	0	140.7	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 165.72	0	  0.1395	0	 -0.0501	0	 -0.0199	0	 0.1482	0	109.8	0	  0.0008	0	234.6	0	132.4	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 189.72	0	  0.0512	0	  0.0204	0	 -0.0287	0	 0.0551	0	 68.3	0	  0.0128	0	233.5	0	125.4	0	 97.6	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 213.72	0	 -0.0043	0	 -0.0336	0	 -0.0223	0	 0.0338	0	187.3	0	  0.0008	0	232.6	0	118.2	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 237.72	0	 -0.0717	0	 -0.0591	0	 -0.0276	0	 0.0929	0	230.5	0	 -0.0249	0	232.7	0	114.2	0	 97.6	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 261.72	0	 -0.0988	0	 -0.1706	0	 -0.0309	0	 0.1972	0	210.1	0	  0.0041	0	233.4	0	113.3	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 285.72	0	 -0.0044	0	 -0.1122	0	 -0.0289	0	 0.1123	0	182.3	0	 -0.0090	0	233.8	0	116.8	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 309.72	0	  0.0808	0	 -0.0590	0	 -0.0296	0	 0.1000	0	126.1	0	 -0.0058	0	231.3	0	113.8	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 333.72	0	  0.1200	0	 -0.1172	0	 -0.0324	0	 0.1677	0	134.3	0	 -0.0077	0	229.0	0	113.3	0	 93.9	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 357.72	0	  0.0958	0	 -0.0788	0	 -0.0300	0	 0.1241	0	129.4	0	 -0.0057	0	235.6	0	123.7	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 381.72	0	  0.0799	0	 -0.0429	0	 -0.0279	0	 0.0907	0	118.2	0	  0.0083	0	234.2	0	122.1	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 405.72	0	  0.0960	0	  0.0026	0	 -0.0070	0	 0.0960	0	 88.4	0	  0.0058	0	231.8	0	119.9	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 429.72	0	  0.1727	0	 -0.1530	0	 -0.0236	0	 0.2307	0	131.5	0	  0.0402	0	231.3	0	117.7	0	 98.8	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 453.72	0	  0.1380	0	 -0.1993	0	 -0.0296	0	 0.2424	0	145.3	0	  0.0208	0	235.6	0	124.7	0	 92.7	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 477.72	0	  0.0269	0	 -0.1778	0	 -0.0198	0	 0.1798	0	171.4	0	 -0.0034	0	234.9	0	127.3	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 501.72	0	 -0.0283	0	 -0.1778	0	 -0.0305	0	 0.1800	0	189.0	0	  0.0078	0	234.5	0	126.6	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 525.72	0	 -0.0453	0	 -0.1967	0	 -0.0271	0	 0.2018	0	193.0	0	 -0.0059	0	232.8	0	121.0	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 549.72	0	  0.0265	0	 -0.1374	0	 -0.0190	0	 0.1399	0	169.1	0	 -0.0011	0	233.8	0	114.2	0	 97.6	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 573.72	0	  0.1006	0	  0.0295	0	 -0.0076	0	 0.1049	0	 73.7	0	  0.0268	0	230.8	0	106.6	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 597.72	0	  0.1000	0	  0.0457	0	 -0.0266	0	 0.1100	0	 65.4	0	 -0.0281	0	225.3	0	 92.9	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 621.72	0	 -0.0082	0	 -0.1003	0	 -0.0103	0	 0.1007	0	184.7	0	 -0.0112	0	223.3	0	 84.3	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 645.72	0	 -0.0495	0	 -0.1071	0	 -0.0200	0	 0.1180	0	204.8	0	  0.0211	0	221.6	0	 80.2	0	 93.9	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 669.72	0	 -0.0399	0	 -0.1281	0	 -0.0287	0	 0.1342	0	197.3	0	 -0.0199	0	214.3	0	 76.7	0	 91.5	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 693.72	0	 -0.0889	0	 -0.1518	0	 -0.0252	0	 0.1759	0	210.4	0	 -0.0024	0	221.4	0	 77.8	0	 93.9	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 717.72	0	 -0.1016	0	 -0.1816	0	 -0.0306	0	 0.2081	0	209.2	0	  0.0065	0	226.4	0	 83.2	0	 95.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 741.72	0	 -0.0376	0	 -0.1225	0	 -0.0171	0	 0.1282	0	197.1	0	 -0.0006	0	228.3	0	 88.5	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 765.72	0	  0.0177	0	 -0.0694	0	 -0.0236	0	 0.0716	0	165.7	0	 -0.0094	0	225.2	0	 86.5	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 789.72	0	  0.0574	0	 -0.0625	0	 -0.0197	0	 0.0848	0	137.5	0	 -0.0178	0	218.2	0	 79.2	0	 96.3	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 813.72	0	  0.0491	0	 -0.0762	0	 -0.0215	0	 0.0907	0	147.2	0	  0.0225	0	200.4	0	 70.8	0	 93.9	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 837.72	0	  0.0436	0	 -0.0336	0	 -0.0249	0	 0.0550	0	127.6	0	 -0.0298	0	171.8	0	 61.7	0	 91.5	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 861.72	0	 -0.0036	0	 -0.0536	0	 -0.0312	0	 0.0538	0	183.8	0	  0.0136	0	141.2	0	 56.0	0	 56.1	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201325	B	06/20/2018	13:25	138.7962	 25.9198	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7826	0	 0.02	0	  0.31	0	 0.20	0	 0.61	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	  45.72	0	 -0.1257	0	  0.1301	0	 -0.1342	0	 0.1809	0	316.0	0	  0.0066	0	229.8	0	196.3	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	  69.72	0	 -0.1476	0	 -0.0515	0	 -0.0350	0	 0.1563	0	250.8	0	 -0.0079	0	230.0	0	189.1	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	  93.72	0	 -0.0628	0	 -0.0518	0	 -0.0405	0	 0.0814	0	230.5	0	  0.0048	0	227.1	0	173.3	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 117.72	0	  0.0412	0	 -0.1598	0	 -0.0503	0	 0.1650	0	165.5	0	  0.0106	0	229.6	0	155.2	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 141.72	0	  0.1591	0	 -0.1792	0	 -0.0252	0	 0.2396	0	138.4	0	  0.0077	0	231.2	0	142.8	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 165.72	0	  0.1818	0	 -0.0796	0	 -0.0457	0	 0.1985	0	113.7	0	  0.0018	0	234.5	0	132.2	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 189.72	0	  0.1013	0	 -0.0108	0	 -0.0406	0	 0.1019	0	 96.1	0	 -0.0117	0	233.9	0	126.2	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 213.72	0	  0.0225	0	 -0.0059	0	 -0.0229	0	 0.0233	0	104.8	0	 -0.0035	0	232.8	0	118.9	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 237.72	0	 -0.0461	0	 -0.0692	0	 -0.0481	0	 0.0831	0	213.7	0	  0.0102	0	234.4	0	115.0	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 261.72	0	 -0.0592	0	 -0.1680	0	 -0.0434	0	 0.1781	0	199.4	0	  0.0026	0	232.9	0	114.2	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 285.72	0	 -0.0182	0	 -0.1613	0	 -0.0457	0	 0.1623	0	186.4	0	  0.0182	0	234.2	0	115.6	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 309.72	0	  0.0746	0	 -0.0844	0	 -0.0411	0	 0.1127	0	138.5	0	  0.0106	0	234.2	0	115.6	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 333.72	0	  0.1168	0	 -0.1199	0	 -0.0511	0	 0.1674	0	135.8	0	  0.0176	0	230.1	0	111.8	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 357.72	0	  0.0741	0	 -0.1472	0	 -0.0436	0	 0.1648	0	153.3	0	  0.0124	0	232.9	0	118.0	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 381.72	0	  0.0555	0	 -0.0582	0	 -0.0384	0	 0.0804	0	136.4	0	 -0.0206	0	236.6	0	124.7	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 405.72	0	  0.0935	0	 -0.0334	0	 -0.0324	0	 0.0993	0	109.7	0	 -0.0290	0	229.5	0	116.3	0	 98.8	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 429.72	0	  0.1455	0	 -0.1579	0	 -0.0411	0	 0.2147	0	137.3	0	 -0.0071	0	231.3	0	115.4	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 453.72	0	  0.0649	0	 -0.2385	0	 -0.0431	0	 0.2471	0	164.8	0	  0.0109	0	234.0	0	123.0	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 477.72	0	 -0.0002	0	 -0.2233	0	 -0.0459	0	 0.2233	0	180.1	0	  0.0153	0	234.7	0	127.4	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 501.72	0	 -0.0786	0	 -0.2103	0	 -0.0465	0	 0.2245	0	200.5	0	 -0.0008	0	235.8	0	127.1	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 525.72	0	 -0.0643	0	 -0.2350	0	 -0.0301	0	 0.2436	0	195.3	0	  0.0162	0	232.6	0	123.0	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 549.72	0	  0.0016	0	 -0.1523	0	 -0.0382	0	 0.1523	0	179.4	0	  0.0031	0	233.2	0	116.0	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 573.72	0	  0.1045	0	  0.0060	0	 -0.0310	0	 0.1047	0	 86.7	0	 -0.0002	0	230.2	0	106.7	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 597.72	0	  0.0559	0	 -0.0055	0	 -0.0257	0	 0.0562	0	 95.6	0	  0.0008	0	222.6	0	 92.2	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 621.72	0	  0.0006	0	 -0.1003	0	 -0.0249	0	 0.1003	0	179.7	0	  0.0119	0	224.3	0	 84.4	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 645.72	0	 -0.1006	0	 -0.1285	0	 -0.0278	0	 0.1632	0	218.1	0	  0.0033	0	222.7	0	 82.6	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 669.72	0	 -0.0696	0	 -0.1734	0	 -0.0288	0	 0.1869	0	201.9	0	  0.0018	0	218.0	0	 79.0	0	 98.8	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 693.72	0	 -0.0960	0	 -0.1801	0	 -0.0251	0	 0.2041	0	208.1	0	  0.0118	0	222.7	0	 81.0	0	 97.6	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 717.72	0	 -0.0715	0	 -0.1700	0	 -0.0098	0	 0.1844	0	202.8	0	 -0.0210	0	227.8	0	 86.9	0	 96.3	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 741.72	0	 -0.0453	0	 -0.1343	0	 -0.0262	0	 0.1417	0	198.6	0	  0.0137	0	228.8	0	 88.9	0	 98.8	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 765.72	0	  0.0124	0	 -0.1042	0	 -0.0340	0	 0.1049	0	173.2	0	 -0.0011	0	225.3	0	 84.9	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 789.72	0	  0.0564	0	 -0.0755	0	 -0.0147	0	 0.0943	0	143.2	0	  0.0150	0	216.9	0	 78.3	0	 95.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 813.72	0	  0.0443	0	 -0.0757	0	 -0.0121	0	 0.0877	0	149.7	0	  0.0292	0	196.1	0	 68.6	0	 98.8	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 837.72	0	  0.0239	0	 -0.0443	0	 -0.0207	0	 0.0504	0	151.6	0	  0.0201	0	163.1	0	 61.4	0	 93.9	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 861.72	0	  0.0037	0	 -0.0637	0	 -0.0217	0	 0.0638	0	176.7	0	  0.0472	0	141.0	0	 56.8	0	 56.1	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201330	B	06/20/2018	13:30	138.7963	 25.8987	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7769	0	 0.02	0	  0.36	0	 0.16	0	 0.57	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	  45.72	0	 -0.0875	0	  0.1854	0	 -0.1298	0	 0.2050	0	334.7	0	  0.0166	0	229.1	0	196.3	0	 93.9	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	  69.72	0	 -0.1270	0	 -0.0077	0	 -0.0608	0	 0.1273	0	266.5	0	  0.0036	0	231.4	0	188.5	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	  93.72	0	 -0.0773	0	 -0.0797	0	 -0.0571	0	 0.1110	0	224.1	0	  0.0059	0	225.6	0	172.0	0	 95.1	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 117.72	0	  0.0531	0	 -0.0799	0	 -0.0395	0	 0.0959	0	146.4	0	 -0.0149	0	230.2	0	155.9	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 141.72	0	  0.2139	0	 -0.1445	0	 -0.0409	0	 0.2582	0	124.0	0	  0.0219	0	231.4	0	143.2	0	 95.1	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 165.72	0	  0.2393	0	 -0.0709	0	 -0.0504	0	 0.2496	0	106.5	0	 -0.0027	0	232.8	0	131.6	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 189.72	0	  0.1439	0	 -0.0136	0	 -0.0356	0	 0.1445	0	 95.4	0	  0.0181	0	233.6	0	124.7	0	 98.8	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 213.72	0	  0.0064	0	  0.0032	0	 -0.0537	0	 0.0071	0	 63.8	0	 -0.0174	0	233.8	0	120.8	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 237.72	0	 -0.0337	0	 -0.0932	0	 -0.0445	0	 0.0991	0	199.9	0	  0.0094	0	232.3	0	115.0	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 261.72	0	 -0.0478	0	 -0.1328	0	 -0.0478	0	 0.1412	0	199.8	0	  0.0068	0	232.1	0	112.3	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 285.72	0	 -0.0225	0	 -0.1520	0	 -0.0417	0	 0.1536	0	188.4	0	 -0.0020	0	235.8	0	118.5	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 309.72	0	  0.0736	0	 -0.0877	0	 -0.0415	0	 0.1145	0	140.0	0	 -0.0001	0	232.9	0	119.5	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 333.72	0	  0.1030	0	 -0.1110	0	 -0.0370	0	 0.1514	0	137.2	0	  0.0115	0	233.1	0	116.4	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 357.72	0	  0.0554	0	 -0.1426	0	 -0.0333	0	 0.1530	0	158.8	0	 -0.0027	0	229.8	0	118.7	0	 92.7	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 381.72	0	  0.0563	0	 -0.0784	0	 -0.0387	0	 0.0966	0	144.3	0	  0.0074	0	237.3	0	129.0	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 405.72	0	  0.0972	0	 -0.0118	0	 -0.0398	0	 0.0980	0	 96.9	0	  0.0029	0	226.5	0	113.9	0	 93.9	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 429.72	0	  0.1906	0	 -0.1362	0	 -0.0321	0	 0.2343	0	125.5	0	 -0.0069	0	231.9	0	111.2	0	 98.8	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 453.72	0	  0.0775	0	 -0.2170	0	 -0.0425	0	 0.2304	0	160.3	0	 -0.0120	0	233.7	0	120.1	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 477.72	0	 -0.0447	0	 -0.2258	0	 -0.0447	0	 0.2302	0	191.2	0	  0.0046	0	235.9	0	126.0	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 501.72	0	 -0.1014	0	 -0.2299	0	 -0.0383	0	 0.2513	0	203.8	0	 -0.0009	0	235.4	0	126.8	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 525.72	0	 -0.0778	0	 -0.2468	0	 -0.0426	0	 0.2588	0	197.5	0	  0.0233	0	233.8	0	124.9	0	 95.1	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 549.72	0	  0.0151	0	 -0.1688	0	 -0.0345	0	 0.1695	0	174.9	0	  0.0109	0	234.2	0	119.0	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 573.72	0	  0.0637	0	 -0.0267	0	 -0.0247	0	 0.0690	0	112.8	0	  0.0237	0	231.3	0	110.1	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 597.72	0	  0.0608	0	 -0.0209	0	 -0.0346	0	 0.0643	0	109.0	0	 -0.0110	0	222.7	0	 91.9	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 621.72	0	 -0.0165	0	 -0.1188	0	 -0.0454	0	 0.1199	0	187.9	0	 -0.0263	0	226.8	0	 84.9	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 645.72	0	 -0.0377	0	 -0.1052	0	 -0.0320	0	 0.1117	0	199.7	0	 -0.0057	0	225.6	0	 82.8	0	 98.8	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 669.72	0	 -0.0363	0	 -0.1422	0	 -0.0198	0	 0.1468	0	194.3	0	 -0.0055	0	212.9	0	 75.5	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 693.72	0	 -0.0885	0	 -0.1910	0	 -0.0402	0	 0.2105	0	204.9	0	 -0.0235	0	220.0	0	 76.0	0	 98.8	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 717.72	0	 -0.0806	0	 -0.1645	0	 -0.0301	0	 0.1832	0	206.1	0	 -0.0164	0	221.7	0	 80.2	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 741.72	0	 -0.0599	0	 -0.1524	0	 -0.0344	0	 0.1638	0	201.5	0	  0.0131	0	224.3	0	 82.7	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 765.72	0	 -0.0143	0	 -0.1298	0	 -0.0331	0	 0.1306	0	186.3	0	  0.0001	0	225.0	0	 83.1	0	 96.3	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 789.72	0	  0.0177	0	 -0.0828	0	 -0.0259	0	 0.0846	0	167.9	0	  0.0078	0	217.2	0	 79.0	0	 97.6	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 813.72	0	  0.0294	0	 -0.0580	0	 -0.0215	0	 0.0650	0	153.1	0	  0.0010	0	193.4	0	 68.7	0	 91.5	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 837.72	0	  0.0511	0	 -0.0349	0	 -0.0318	0	 0.0619	0	124.4	0	  0.0149	0	164.4	0	 60.5	0	 90.2	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 861.72	0	  0.0187	0	 -0.0082	0	 -0.0316	0	 0.0204	0	113.8	0	 -0.0446	0	141.4	0	 56.5	0	 61.0	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201335	B	06/20/2018	13:35	138.7965	 25.8778	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6944	0	 0.02	0	  0.29	0	 0.17	0	 0.59	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	  45.72	0	 -0.0457	0	  0.2324	0	 -0.1255	0	 0.2368	0	348.9	0	 -0.0087	0	224.8	0	196.2	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	  69.72	0	 -0.1213	0	 -0.0313	0	 -0.0226	0	 0.1253	0	255.5	0	 -0.0041	0	232.9	0	185.2	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	  93.72	0	 -0.1199	0	 -0.1057	0	 -0.0273	0	 0.1598	0	228.6	0	  0.0100	0	226.8	0	173.6	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 117.72	0	 -0.0057	0	 -0.1084	0	 -0.0132	0	 0.1085	0	183.0	0	  0.0364	0	230.6	0	157.3	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 141.72	0	  0.1731	0	 -0.1616	0	 -0.0237	0	 0.2368	0	133.0	0	 -0.0053	0	232.1	0	145.0	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 165.72	0	  0.2499	0	 -0.1069	0	 -0.0159	0	 0.2718	0	113.2	0	 -0.0043	0	231.2	0	131.9	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 189.72	0	  0.1860	0	 -0.1071	0	 -0.0175	0	 0.2146	0	119.9	0	  0.0017	0	233.9	0	123.0	0	100.0	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 213.72	0	  0.0673	0	 -0.0898	0	 -0.0142	0	 0.1123	0	143.2	0	  0.0058	0	234.1	0	117.9	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 237.72	0	  0.0309	0	 -0.0642	0	 -0.0274	0	 0.0713	0	154.3	0	  0.0049	0	231.6	0	114.1	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 261.72	0	 -0.0200	0	 -0.1569	0	 -0.0172	0	 0.1581	0	187.3	0	 -0.0032	0	233.5	0	114.6	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 285.72	0	  0.0065	0	 -0.1568	0	 -0.0307	0	 0.1570	0	177.6	0	 -0.0024	0	235.1	0	117.7	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 309.72	0	  0.1077	0	 -0.1523	0	 -0.0179	0	 0.1865	0	144.7	0	 -0.0038	0	227.7	0	115.2	0	 98.8	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 333.72	0	  0.1076	0	 -0.1265	0	 -0.0142	0	 0.1661	0	139.6	0	  0.0040	0	236.0	0	122.3	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 357.72	0	  0.1186	0	 -0.1331	0	 -0.0238	0	 0.1782	0	138.3	0	 -0.0172	0	232.5	0	122.5	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 381.72	0	  0.1215	0	 -0.0425	0	 -0.0106	0	 0.1287	0	109.3	0	 -0.0137	0	234.5	0	126.3	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 405.72	0	  0.1296	0	 -0.0678	0	 -0.0177	0	 0.1462	0	117.6	0	 -0.0242	0	229.7	0	116.0	0	 98.8	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 429.72	0	  0.1367	0	 -0.1171	0	 -0.0213	0	 0.1800	0	130.6	0	  0.0219	0	233.6	0	116.1	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 453.72	0	  0.0664	0	 -0.1529	0	 -0.0111	0	 0.1667	0	156.5	0	 -0.0149	0	234.1	0	121.1	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 477.72	0	 -0.0438	0	 -0.1705	0	 -0.0201	0	 0.1761	0	194.4	0	 -0.0137	0	234.2	0	123.6	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 501.72	0	 -0.0995	0	 -0.2019	0	 -0.0334	0	 0.2251	0	206.3	0	 -0.0159	0	234.8	0	126.3	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 525.72	0	 -0.0771	0	 -0.2418	0	 -0.0183	0	 0.2538	0	197.7	0	 -0.0124	0	234.3	0	125.1	0	 98.8	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 549.72	0	 -0.0063	0	 -0.1596	0	 -0.0268	0	 0.1597	0	182.2	0	  0.0082	0	233.5	0	118.0	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 573.72	0	  0.0614	0	 -0.0059	0	 -0.0244	0	 0.0616	0	 95.5	0	  0.0063	0	229.6	0	108.1	0	 97.6	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 597.72	0	  0.0644	0	 -0.0173	0	 -0.0184	0	 0.0667	0	105.0	0	 -0.0109	0	221.2	0	 91.6	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 621.72	0	  0.0488	0	 -0.1139	0	 -0.0179	0	 0.1239	0	156.8	0	 -0.0030	0	225.5	0	 85.6	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 645.72	0	  0.0051	0	 -0.0979	0	 -0.0241	0	 0.0980	0	177.0	0	 -0.0096	0	218.5	0	 81.4	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 669.72	0	 -0.0036	0	 -0.0925	0	 -0.0202	0	 0.0926	0	182.2	0	 -0.0244	0	214.7	0	 77.7	0	 91.5	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 693.72	0	 -0.0293	0	 -0.1278	0	 -0.0328	0	 0.1311	0	192.9	0	  0.0130	0	217.9	0	 78.7	0	 92.7	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 717.72	0	  0.0054	0	 -0.1507	0	 -0.0316	0	 0.1508	0	177.9	0	 -0.0129	0	221.7	0	 81.8	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 741.72	0	 -0.0245	0	 -0.1304	0	 -0.0245	0	 0.1327	0	190.6	0	 -0.0282	0	223.7	0	 83.2	0	 96.3	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 765.72	0	  0.0217	0	 -0.0555	0	 -0.0239	0	 0.0596	0	158.7	0	 -0.0093	0	223.0	0	 82.7	0	 93.9	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 789.72	0	  0.0434	0	 -0.0200	0	 -0.0118	0	 0.0478	0	114.7	0	  0.0121	0	215.2	0	 76.4	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 813.72	0	  0.0304	0	 -0.0102	0	 -0.0190	0	 0.0320	0	108.6	0	 -0.0102	0	196.5	0	 67.7	0	 95.1	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 837.72	0	  0.0402	0	 -0.0204	0	 -0.0149	0	 0.0450	0	116.9	0	  0.0086	0	168.8	0	 60.3	0	 93.9	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 861.72	0	  0.0057	4	 -0.0369	4	 -0.0053	4	 0.0373	4	171.2	4	 -0.0104	4	140.2	4	 56.0	4	 48.8	4	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201340	B	06/20/2018	13:40	138.7966	 25.8570	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6797	0	 0.02	0	  0.29	0	 0.25	0	 0.68	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	  45.72	0	 -0.0731	0	  0.2216	0	 -0.0967	0	 0.2334	0	341.8	0	  0.0211	0	225.7	0	194.5	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	  69.72	0	 -0.1058	0	 -0.0094	0	 -0.0300	0	 0.1062	0	264.9	0	  0.0182	0	232.5	0	183.2	0	 97.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	  93.72	0	 -0.1306	0	 -0.0736	0	 -0.0268	0	 0.1499	0	240.6	0	 -0.0000	0	228.7	0	172.9	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 117.72	0	 -0.0140	0	 -0.0899	0	 -0.0059	0	 0.0910	0	188.9	0	 -0.0035	0	229.2	0	158.1	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 141.72	0	  0.1520	0	 -0.1309	0	 -0.0257	0	 0.2006	0	130.7	0	  0.0169	0	231.7	0	145.9	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 165.72	0	  0.1883	0	 -0.0982	0	 -0.0146	0	 0.2124	0	117.5	0	  0.0107	0	230.9	0	133.5	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 189.72	0	  0.1705	0	 -0.1322	0	  0.0112	0	 0.2158	0	127.8	0	  0.0138	0	233.9	0	121.3	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 213.72	0	  0.0858	0	 -0.0843	0	  0.0071	0	 0.1202	0	134.5	0	  0.0102	0	234.0	0	117.6	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 237.72	0	  0.0196	0	 -0.1159	0	 -0.0105	0	 0.1175	0	170.4	0	 -0.0042	0	230.7	0	111.7	0	 97.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 261.72	0	 -0.0271	0	 -0.1232	0	 -0.0041	0	 0.1262	0	192.4	0	  0.0014	0	235.9	0	115.2	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 285.72	0	  0.0518	0	 -0.1127	0	 -0.0099	0	 0.1241	0	155.3	0	 -0.0008	0	233.7	0	116.5	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 309.72	0	  0.1397	0	 -0.1326	0	 -0.0065	0	 0.1926	0	133.5	0	 -0.0108	0	230.8	0	111.5	0	 97.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 333.72	0	  0.1504	0	 -0.1749	0	 -0.0184	0	 0.2307	0	139.3	0	  0.0009	0	232.9	0	111.1	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 357.72	0	  0.1573	0	 -0.1547	0	 -0.0074	0	 0.2206	0	134.5	0	  0.0155	0	234.3	0	118.5	0	 97.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 381.72	0	  0.1465	0	 -0.1099	0	 -0.0120	0	 0.1831	0	126.9	0	 -0.0186	0	230.3	0	115.2	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 405.72	0	  0.1212	0	 -0.1596	0	 -0.0089	0	 0.2004	0	142.8	0	 -0.0071	0	229.2	0	109.1	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 429.72	0	  0.1294	0	 -0.1476	0	 -0.0049	0	 0.1963	0	138.8	0	 -0.0226	0	233.7	0	119.4	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 453.72	0	  0.0533	0	 -0.1884	0	 -0.0157	0	 0.1958	0	164.2	0	 -0.0026	0	235.8	0	125.1	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 477.72	0	 -0.0173	0	 -0.1456	0	 -0.0123	0	 0.1466	0	186.8	0	  0.0064	0	234.0	0	124.4	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 501.72	0	 -0.0898	0	 -0.2307	0	 -0.0059	0	 0.2476	0	201.3	0	 -0.0062	0	234.6	0	125.6	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 525.72	0	 -0.1003	0	 -0.2276	0	  0.0011	0	 0.2487	0	203.8	0	  0.0077	0	235.3	0	125.1	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 549.72	0	  0.0070	0	 -0.1364	0	 -0.0113	0	 0.1366	0	177.1	0	  0.0011	0	234.8	0	117.5	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 573.72	0	  0.0702	0	 -0.0200	0	 -0.0055	0	 0.0730	0	105.9	0	 -0.0037	0	229.9	0	106.8	0	 98.8	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 597.72	0	  0.0291	0	 -0.0035	0	 -0.0186	0	 0.0293	0	 96.9	0	  0.0104	0	224.9	0	 93.6	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 621.72	0	  0.0643	0	 -0.0696	0	 -0.0052	0	 0.0947	0	137.3	0	  0.0084	0	223.5	0	 84.2	0	 97.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 645.72	0	  0.0059	0	 -0.0689	0	 -0.0300	0	 0.0692	0	175.1	0	 -0.0049	0	220.5	0	 79.4	0	 95.1	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 669.72	0	  0.0208	0	 -0.0876	0	 -0.0224	0	 0.0900	0	166.7	0	  0.0007	0	221.5	0	 80.0	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 693.72	0	 -0.0070	0	 -0.1096	0	 -0.0189	0	 0.1098	0	183.7	0	  0.0347	0	225.9	0	 82.9	0	 93.9	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 717.72	0	 -0.0338	0	 -0.1172	0	 -0.0145	0	 0.1219	0	196.1	0	 -0.0012	0	227.7	0	 86.7	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 741.72	0	 -0.0196	0	 -0.0641	0	 -0.0034	0	 0.0670	0	197.0	0	  0.0115	0	225.0	0	 85.7	0	 96.3	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 765.72	0	  0.0046	0	 -0.0451	0	 -0.0054	0	 0.0453	0	174.2	0	  0.0043	0	219.9	0	 81.8	0	 93.9	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 789.72	0	  0.0337	0	 -0.0134	0	 -0.0068	0	 0.0363	0	111.7	0	  0.0003	0	213.8	0	 74.6	0	 91.5	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 813.72	0	  0.0313	0	 -0.0297	0	 -0.0028	0	 0.0432	0	133.5	0	  0.0169	0	194.2	0	 66.3	0	 92.7	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 837.72	0	  0.0150	0	 -0.0155	0	 -0.0159	0	 0.0216	0	136.1	0	 -0.0271	0	159.8	0	 59.3	0	 86.6	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 861.72	0	  0.0937	4	 -0.0829	4	 -0.0192	4	 0.1251	4	131.5	4	  0.0135	4	133.9	4	 54.6	4	 30.5	4	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201345	B	06/20/2018	13:45	138.7967	 25.8362	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7370	0	 0.02	0	  0.32	0	 0.20	0	 0.65	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	  45.72	0	 -0.0850	0	  0.3084	0	 -0.1353	0	 0.3199	0	344.6	0	 -0.0036	0	226.1	0	196.2	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	  69.72	0	 -0.1896	0	  0.0310	0	 -0.0530	0	 0.1922	0	279.3	0	  0.0062	0	231.8	0	183.8	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	  93.72	0	 -0.1645	0	 -0.0561	0	 -0.0472	0	 0.1738	0	251.2	0	  0.0161	0	229.8	0	172.3	0	 96.3	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 117.72	0	 -0.0384	0	 -0.0916	0	 -0.0559	0	 0.0994	0	202.8	0	  0.0116	0	228.4	0	157.8	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 141.72	0	  0.1036	0	 -0.0711	0	 -0.0550	0	 0.1257	0	124.5	0	  0.0113	0	234.2	0	145.3	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 165.72	0	  0.1411	0	 -0.0179	0	 -0.0531	0	 0.1422	0	 97.2	0	 -0.0023	0	230.1	0	133.3	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 189.72	0	  0.1410	0	 -0.0738	0	 -0.0386	0	 0.1591	0	117.6	0	  0.0005	0	232.8	0	119.8	0	 96.3	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 213.72	0	  0.0751	0	 -0.0545	0	 -0.0323	0	 0.0928	0	126.0	0	  0.0092	0	232.5	0	114.2	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 237.72	0	  0.0358	0	 -0.1054	0	 -0.0542	0	 0.1113	0	161.2	0	  0.0057	0	230.5	0	110.7	0	 96.3	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 261.72	0	  0.0000	0	 -0.1598	0	 -0.0541	0	 0.1598	0	180.0	0	  0.0035	0	233.6	0	114.1	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 285.72	0	  0.0302	0	 -0.1298	0	 -0.0501	0	 0.1332	0	166.9	0	  0.0054	0	234.1	0	117.5	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 309.72	0	  0.1543	0	 -0.1440	0	 -0.0488	0	 0.2111	0	133.0	0	 -0.0082	0	230.1	0	107.9	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 333.72	0	  0.1659	0	 -0.1515	0	 -0.0429	0	 0.2247	0	132.4	0	 -0.0064	0	233.7	0	101.4	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 357.72	0	  0.2143	0	 -0.1142	0	 -0.0460	0	 0.2428	0	118.1	0	 -0.0151	0	229.0	0	 96.9	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 381.72	0	  0.1867	0	 -0.1716	0	 -0.0413	0	 0.2535	0	132.6	0	 -0.0140	0	228.6	0	 95.2	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 405.72	0	  0.1284	0	 -0.2431	0	 -0.0444	0	 0.2749	0	152.2	0	 -0.0062	0	228.6	0	103.8	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 429.72	0	  0.1151	0	 -0.1980	0	 -0.0532	0	 0.2290	0	149.8	0	 -0.0040	0	234.0	0	120.2	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 453.72	0	  0.0617	0	 -0.2062	0	 -0.0541	0	 0.2152	0	163.3	0	 -0.0064	0	236.1	0	126.5	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 477.72	0	 -0.0056	0	 -0.1857	0	 -0.0542	0	 0.1858	0	181.7	0	  0.0099	0	234.2	0	124.1	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 501.72	0	 -0.0572	0	 -0.2272	0	 -0.0515	0	 0.2343	0	194.1	0	 -0.0210	0	234.2	0	124.4	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 525.72	0	 -0.0893	0	 -0.2806	0	 -0.0400	0	 0.2945	0	197.7	0	 -0.0194	0	234.9	0	124.9	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 549.72	0	 -0.0477	0	 -0.2005	0	 -0.0539	0	 0.2061	0	193.4	0	 -0.0036	0	233.5	0	118.5	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 573.72	0	  0.0354	0	 -0.1140	0	 -0.0372	0	 0.1194	0	162.7	0	 -0.0220	0	232.3	0	108.9	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 597.72	0	  0.0853	0	 -0.0290	0	 -0.0385	0	 0.0901	0	108.8	0	 -0.0088	0	229.0	0	 98.4	0	 98.8	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 621.72	0	  0.0660	0	 -0.0341	0	 -0.0357	0	 0.0743	0	117.3	0	 -0.0031	0	225.0	0	 87.7	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 645.72	0	  0.0521	0	 -0.0641	0	 -0.0347	0	 0.0826	0	140.9	0	 -0.0073	0	218.2	0	 80.0	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 669.72	0	 -0.0057	0	 -0.0790	0	 -0.0440	0	 0.0792	0	184.2	0	 -0.0013	0	221.2	0	 79.9	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 693.72	0	 -0.0474	0	 -0.0914	0	 -0.0458	0	 0.1030	0	207.4	0	  0.0021	0	225.6	0	 84.1	0	 97.6	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 717.72	0	 -0.0695	0	 -0.0576	0	 -0.0401	0	 0.0903	0	230.4	0	 -0.0013	0	229.6	0	 90.0	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 741.72	0	 -0.0482	0	 -0.0357	0	 -0.0345	0	 0.0600	0	233.5	0	 -0.0066	0	225.6	0	 88.5	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 765.72	0	 -0.0084	0	 -0.0622	0	 -0.0373	0	 0.0627	0	187.7	0	  0.0232	0	224.8	0	 82.6	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 789.72	0	  0.0220	0	  0.0074	0	 -0.0284	0	 0.0232	0	 71.4	0	  0.0217	0	215.6	0	 76.4	0	 95.1	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 813.72	0	  0.0548	0	 -0.0317	0	 -0.0169	0	 0.0633	0	120.1	0	  0.0167	0	185.5	0	 64.7	0	 93.9	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 837.72	0	  0.0438	0	 -0.0417	0	 -0.0249	0	 0.0605	0	133.6	0	 -0.0307	0	149.8	0	 58.3	0	 80.5	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 861.72	0	 -0.1825	4	  0.0558	4	  0.0266	4	 0.1908	4	287.0	4	  0.2095	4	128.9	4	 53.9	4	 12.2	4	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201350	B	06/20/2018	13:50	138.7968	 25.8153	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7147	0	 0.01	0	  0.30	0	 0.14	0	 0.48	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	  45.72	0	 -0.1388	0	  0.2433	0	 -0.1120	0	 0.2801	0	330.3	0	 -0.0010	0	228.8	0	197.4	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	  69.72	0	 -0.1930	0	  0.0472	0	 -0.0425	0	 0.1987	0	283.7	0	  0.0005	0	231.3	0	186.6	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	  93.72	0	 -0.1151	0	 -0.1128	0	 -0.0188	0	 0.1612	0	225.6	0	 -0.0020	0	227.3	0	170.3	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 117.72	0	  0.0285	0	 -0.1333	0	 -0.0309	0	 0.1364	0	167.9	0	  0.0081	0	229.2	0	155.6	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 141.72	0	  0.1290	0	 -0.0502	0	 -0.0186	0	 0.1385	0	111.3	0	 -0.0154	0	233.6	0	143.2	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 165.72	0	  0.1303	0	 -0.0313	0	 -0.0019	0	 0.1340	0	103.5	0	 -0.0148	0	231.6	0	131.8	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 189.72	0	  0.1274	0	 -0.0659	0	  0.0059	0	 0.1435	0	117.4	0	  0.0194	0	233.1	0	121.1	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 213.72	0	  0.0979	0	 -0.0818	0	 -0.0067	0	 0.1276	0	129.9	0	  0.0249	0	233.0	0	116.1	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 237.72	0	  0.0529	0	 -0.1168	0	 -0.0082	0	 0.1282	0	155.6	0	 -0.0065	0	232.0	0	111.4	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 261.72	0	  0.0050	0	 -0.1375	0	 -0.0155	0	 0.1376	0	177.9	0	  0.0013	0	233.8	0	113.9	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 285.72	0	  0.0391	0	 -0.1027	0	 -0.0135	0	 0.1099	0	159.1	0	 -0.0000	0	233.6	0	116.2	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 309.72	0	  0.1399	0	 -0.1492	0	 -0.0253	0	 0.2045	0	136.8	0	 -0.0038	0	231.2	0	107.5	0	 93.9	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 333.72	0	  0.1872	0	 -0.1403	0	 -0.0207	0	 0.2339	0	126.9	0	 -0.0017	0	232.4	0	103.4	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 357.72	0	  0.2714	0	 -0.1113	0	 -0.0143	0	 0.2933	0	112.3	0	 -0.0016	0	229.5	0	 99.2	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 381.72	0	  0.2456	0	 -0.1376	0	 -0.0237	0	 0.2815	0	119.3	0	  0.0199	0	228.9	0	 98.0	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 405.72	0	  0.1523	0	 -0.2439	0	 -0.0133	0	 0.2875	0	148.0	0	 -0.0023	0	230.9	0	106.5	0	 92.7	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 429.72	0	  0.1299	0	 -0.1836	0	 -0.0150	0	 0.2249	0	144.7	0	 -0.0100	0	234.6	0	117.4	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 453.72	0	  0.1210	0	 -0.1884	0	 -0.0152	0	 0.2239	0	147.3	0	 -0.0055	0	233.8	0	121.0	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 477.72	0	  0.0218	0	 -0.2398	0	 -0.0193	0	 0.2408	0	174.8	0	 -0.0051	0	234.3	0	122.9	0	 93.9	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 501.72	0	 -0.0811	0	 -0.2442	0	 -0.0080	0	 0.2574	0	198.4	0	 -0.0174	0	234.9	0	124.0	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 525.72	0	 -0.0713	0	 -0.3002	0	 -0.0096	0	 0.3085	0	193.4	0	  0.0088	0	233.9	0	123.6	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 549.72	0	 -0.0198	0	 -0.2459	0	 -0.0079	0	 0.2467	0	184.6	0	  0.0146	0	232.5	0	118.4	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 573.72	0	  0.0239	0	 -0.1425	0	 -0.0175	0	 0.1445	0	170.5	0	  0.0144	0	233.2	0	109.6	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 597.72	0	  0.0497	0	 -0.0455	0	 -0.0168	0	 0.0674	0	132.5	0	 -0.0088	0	229.7	0	 99.5	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 621.72	0	  0.0320	0	 -0.0329	0	 -0.0101	0	 0.0459	0	135.8	0	  0.0015	0	225.3	0	 90.7	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 645.72	0	  0.0171	0	 -0.0648	0	 -0.0153	0	 0.0671	0	165.2	0	 -0.0006	0	218.0	0	 81.5	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 669.72	0	 -0.0180	0	 -0.0639	0	 -0.0265	0	 0.0664	0	195.8	0	  0.0080	0	219.7	0	 77.2	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 693.72	0	 -0.0810	0	 -0.0480	0	 -0.0154	0	 0.0941	0	239.3	0	  0.0158	0	224.5	0	 82.5	0	 93.9	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 717.72	0	 -0.1104	0	 -0.0525	0	 -0.0139	0	 0.1223	0	244.6	0	  0.0130	0	227.5	0	 86.7	0	 95.1	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 741.72	0	 -0.0929	0	 -0.0629	0	 -0.0125	0	 0.1122	0	235.9	0	  0.0202	0	228.4	0	 87.5	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 765.72	0	 -0.0674	0	 -0.0389	0	 -0.0009	0	 0.0778	0	240.0	0	  0.0088	0	226.6	0	 86.5	0	 96.3	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 789.72	0	 -0.0478	0	  0.0012	0	 -0.0110	0	 0.0478	0	271.4	0	  0.0143	0	219.6	0	 80.6	0	 97.6	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 813.72	0	 -0.0106	0	  0.0507	0	 -0.0101	0	 0.0518	0	348.2	0	  0.0256	0	195.5	0	 69.9	0	 93.9	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 837.72	0	  0.0311	0	  0.0510	0	 -0.0081	0	 0.0597	0	 31.4	0	  0.0172	0	153.1	0	 59.3	0	 81.7	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201355	B	06/20/2018	13:55	138.7971	 25.7944	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7165	0	 0.01	0	  0.30	0	 0.18	0	 0.47	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	  45.72	0	 -0.1291	0	  0.2169	0	 -0.1436	0	 0.2524	0	329.2	0	  0.0070	0	231.0	0	198.9	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	  69.72	0	 -0.1698	0	  0.1271	0	 -0.0641	0	 0.2121	0	306.8	0	  0.0168	0	232.5	0	192.3	0	 98.8	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	  93.72	0	 -0.1014	0	 -0.0607	0	 -0.0479	0	 0.1182	0	239.1	0	  0.0097	0	225.2	0	174.7	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 117.72	0	  0.0519	0	 -0.1221	0	 -0.0654	0	 0.1327	0	157.0	0	 -0.0006	0	229.9	0	158.5	0	 95.1	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 141.72	0	  0.1873	0	 -0.0614	0	 -0.0295	0	 0.1971	0	108.1	0	 -0.0029	0	232.2	0	145.3	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 165.72	0	  0.1502	0	  0.0306	0	 -0.0446	0	 0.1533	0	 78.5	0	 -0.0162	0	234.4	0	135.7	0	 93.9	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 189.72	0	  0.1248	0	 -0.0149	0	 -0.0338	0	 0.1257	0	 96.8	0	 -0.0071	0	234.3	0	126.3	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 213.72	0	  0.1092	0	 -0.0826	0	 -0.0272	0	 0.1369	0	127.1	0	  0.0057	0	230.2	0	117.4	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 237.72	0	  0.0923	0	 -0.1135	0	 -0.0395	0	 0.1463	0	140.9	0	 -0.0397	0	233.7	0	111.6	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 261.72	0	  0.0360	0	 -0.1077	0	 -0.0446	0	 0.1136	0	161.5	0	 -0.0188	0	232.7	0	113.0	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 285.72	0	  0.0501	0	 -0.1138	0	 -0.0344	0	 0.1243	0	156.2	0	 -0.0025	0	233.3	0	115.4	0	 93.9	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 309.72	0	  0.2036	0	 -0.2083	0	 -0.0384	0	 0.2913	0	135.7	0	  0.0015	0	232.1	0	109.2	0	 95.1	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 333.72	0	  0.2350	0	 -0.1103	0	 -0.0276	0	 0.2596	0	115.2	0	 -0.0114	0	236.3	0	111.1	0	 93.9	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 357.72	0	  0.2999	0	 -0.0260	0	 -0.0414	0	 0.3011	0	 95.0	0	  0.0154	0	225.5	0	103.2	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 381.72	0	  0.2454	0	 -0.0969	0	 -0.0336	0	 0.2638	0	111.5	0	  0.0163	0	230.8	0	100.3	0	 98.8	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 405.72	0	  0.1605	0	 -0.1852	0	 -0.0339	0	 0.2451	0	139.1	0	  0.0044	0	234.4	0	111.3	0	 95.1	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 429.72	0	  0.1472	0	 -0.1396	0	 -0.0285	0	 0.2029	0	133.5	0	 -0.0116	0	234.3	0	116.6	0	 98.8	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 453.72	0	  0.1445	0	 -0.1963	0	 -0.0272	0	 0.2438	0	143.6	0	  0.0195	0	233.0	0	116.3	0	 93.9	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 477.72	0	  0.0311	0	 -0.2430	0	 -0.0278	0	 0.2450	0	172.7	0	  0.0175	0	234.7	0	121.3	0	 98.8	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 501.72	0	 -0.0566	0	 -0.2270	0	 -0.0109	0	 0.2339	0	194.0	0	  0.0096	0	234.1	0	124.6	0	 95.1	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 525.72	0	 -0.0393	0	 -0.2539	0	 -0.0207	0	 0.2570	0	188.8	0	 -0.0197	0	235.3	0	124.4	0	 98.8	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 549.72	0	 -0.0083	0	 -0.1887	0	 -0.0258	0	 0.1889	0	182.5	0	  0.0034	0	232.4	0	118.0	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 573.72	0	  0.0419	0	 -0.1253	0	 -0.0232	0	 0.1321	0	161.5	0	 -0.0123	0	234.4	0	110.4	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 597.72	0	  0.0778	0	 -0.0513	0	 -0.0343	0	 0.0932	0	123.4	0	 -0.0067	0	227.7	0	100.4	0	 95.1	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 621.72	0	  0.0613	0	 -0.0421	0	 -0.0357	0	 0.0744	0	124.4	0	  0.0153	0	226.7	0	 89.5	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 645.72	0	  0.0380	0	 -0.0974	0	 -0.0174	0	 0.1046	0	158.7	0	  0.0182	0	216.0	0	 80.4	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 669.72	0	 -0.0353	0	 -0.0950	0	 -0.0276	0	 0.1014	0	200.4	0	  0.0096	0	217.9	0	 79.2	0	 93.9	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 693.72	0	 -0.0752	0	 -0.1019	0	 -0.0307	0	 0.1266	0	216.4	0	  0.0144	0	226.9	0	 86.0	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 717.72	0	 -0.1080	0	 -0.0271	0	 -0.0423	0	 0.1114	0	255.9	0	  0.0262	0	227.1	0	 89.5	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 741.72	0	 -0.0978	0	 -0.0615	0	 -0.0244	0	 0.1155	0	237.8	0	 -0.0119	0	225.4	0	 86.1	0	 97.6	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 765.72	0	 -0.0389	0	 -0.0180	0	 -0.0245	0	 0.0429	0	245.1	0	  0.0017	0	226.9	0	 86.3	0	 92.7	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 789.72	0	 -0.0046	0	  0.0439	0	 -0.0063	0	 0.0441	0	354.0	0	  0.0006	0	218.3	0	 82.0	0	 96.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 813.72	0	 -0.0317	0	  0.1095	0	 -0.0199	0	 0.1140	0	343.9	0	 -0.0057	0	192.4	0	 69.6	0	 91.5	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 837.72	0	 -0.0063	0	  0.1020	0	 -0.0346	0	 0.1022	0	356.5	0	  0.0441	0	148.3	0	 59.8	0	 79.3	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201400	B	06/20/2018	14:00	138.7973	 25.7735	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7184	0	 0.01	0	  0.22	0	 0.19	0	 0.48	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	  45.72	0	 -0.0824	0	  0.2286	0	 -0.0982	0	 0.2430	0	340.2	0	 -0.0040	0	232.7	0	197.8	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	  69.72	0	 -0.1656	0	  0.1682	0	 -0.0117	0	 0.2360	0	315.5	0	  0.0028	0	231.8	0	191.6	0	 95.2	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	  93.72	0	 -0.1347	0	 -0.0615	0	 -0.0253	0	 0.1481	0	245.4	0	  0.0034	0	225.4	0	175.4	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 117.72	0	  0.0844	0	 -0.1409	0	 -0.0184	0	 0.1643	0	149.1	0	  0.0171	0	229.6	0	159.9	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 141.72	0	  0.1697	0	 -0.0318	0	 -0.0181	0	 0.1726	0	100.6	0	  0.0024	0	232.7	0	149.1	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 165.72	0	  0.1672	0	 -0.0083	0	 -0.0227	0	 0.1674	0	 92.8	0	 -0.0022	0	234.1	0	141.5	0	 95.2	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 189.72	0	  0.1478	0	 -0.0117	0	 -0.0170	0	 0.1483	0	 94.5	0	 -0.0192	0	233.0	0	132.7	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 213.72	0	  0.0979	0	 -0.0592	0	 -0.0085	0	 0.1144	0	121.2	0	 -0.0040	0	232.2	0	123.2	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 237.72	0	  0.0796	0	 -0.1376	0	 -0.0175	0	 0.1589	0	150.0	0	 -0.0201	0	231.7	0	113.7	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 261.72	0	  0.0461	0	 -0.1407	0	 -0.0085	0	 0.1481	0	161.9	0	  0.0037	0	235.8	0	115.1	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 285.72	0	  0.0737	0	 -0.1007	0	 -0.0264	0	 0.1248	0	143.8	0	 -0.0031	0	231.6	0	114.8	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 309.72	0	  0.2173	0	 -0.2076	0	 -0.0179	0	 0.3006	0	133.7	0	  0.0147	0	233.9	0	109.6	0	 95.2	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 333.72	0	  0.2823	0	 -0.1682	0	 -0.0175	0	 0.3286	0	120.8	0	  0.0042	0	233.5	0	108.0	0	 94.0	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 357.72	0	  0.3070	0	 -0.0745	0	 -0.0331	0	 0.3159	0	103.6	0	  0.0097	0	226.6	0	 99.4	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 381.72	0	  0.2305	0	 -0.1296	0	 -0.0338	0	 0.2644	0	119.4	0	  0.0009	0	227.8	0	 97.8	0	100.0	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 405.72	0	  0.1371	0	 -0.1823	0	 -0.0197	0	 0.2281	0	143.0	0	  0.0140	0	235.0	0	111.2	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 429.72	0	  0.1270	0	 -0.1146	0	 -0.0316	0	 0.1710	0	132.1	0	 -0.0073	0	234.6	0	116.8	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 453.72	0	  0.0891	0	 -0.1700	0	 -0.0174	0	 0.1919	0	152.3	0	  0.0148	0	232.8	0	118.4	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 477.72	0	 -0.0193	0	 -0.2235	0	 -0.0275	0	 0.2243	0	184.9	0	  0.0191	0	236.3	0	124.1	0	 98.8	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 501.72	0	 -0.0415	0	 -0.2215	0	 -0.0363	0	 0.2253	0	190.6	0	  0.0084	0	235.5	0	126.8	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 525.72	0	 -0.0698	0	 -0.2322	0	 -0.0304	0	 0.2425	0	196.7	0	 -0.0041	0	235.8	0	125.2	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 549.72	0	  0.0127	0	 -0.1945	0	 -0.0339	0	 0.1949	0	176.3	0	 -0.0142	0	232.0	0	116.6	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 573.72	0	  0.0571	0	 -0.1416	0	 -0.0305	0	 0.1527	0	158.0	0	 -0.0074	0	232.1	0	107.4	0	 98.8	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 597.72	0	  0.0470	0	 -0.0701	0	 -0.0207	0	 0.0844	0	146.2	0	  0.0102	0	228.2	0	 96.7	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 621.72	0	  0.0135	0	 -0.1005	0	 -0.0372	0	 0.1014	0	172.4	0	  0.0220	0	225.3	0	 86.6	0	 98.8	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 645.72	0	  0.0071	0	 -0.0712	0	 -0.0288	0	 0.0715	0	174.3	0	 -0.0049	0	222.1	0	 80.1	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 669.72	0	 -0.0328	0	 -0.0620	0	 -0.0258	0	 0.0702	0	207.8	0	  0.0208	0	225.4	0	 81.1	0	 98.8	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 693.72	0	 -0.0938	0	 -0.0905	0	 -0.0360	0	 0.1304	0	226.0	0	  0.0083	0	226.4	0	 83.5	0	 94.0	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 717.72	0	 -0.1362	0	 -0.0407	0	 -0.0270	0	 0.1422	0	253.4	0	  0.0004	0	228.0	0	 86.3	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 741.72	0	 -0.1232	0	 -0.0744	0	 -0.0267	0	 0.1439	0	238.9	0	  0.0029	0	221.0	0	 82.5	0	 97.6	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 765.72	0	 -0.0689	0	 -0.0329	0	 -0.0323	0	 0.0763	0	244.4	0	  0.0069	0	225.0	0	 82.1	0	 95.2	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 789.72	0	 -0.0521	0	  0.0454	0	 -0.0286	0	 0.0691	0	311.0	0	 -0.0017	0	217.1	0	 78.4	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 813.72	0	 -0.0341	0	  0.0996	0	 -0.0309	0	 0.1053	0	341.1	0	 -0.0127	0	189.7	0	 67.7	0	 96.4	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 837.72	0	 -0.0253	0	  0.0218	0	 -0.0125	0	 0.0334	0	310.8	0	  0.0217	0	152.0	0	 58.9	0	 78.3	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 861.72	0	  0.0017	4	 -0.0530	4	 -0.0223	4	 0.0530	4	178.2	4	 -0.1450	4	128.6	4	 53.6	4	 13.3	4	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201405	B	06/20/2018	14:05	138.7975	 25.7524	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7464	0	 0.03	0	  0.23	0	 0.19	0	 0.38	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	  45.72	0	 -0.1120	0	  0.2286	0	 -0.1123	0	 0.2546	0	333.9	0	 -0.0067	0	229.8	0	197.7	0	 93.9	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	  69.72	0	 -0.1297	0	  0.2393	0	 -0.0484	0	 0.2721	0	331.5	0	 -0.0220	0	230.6	0	190.1	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	  93.72	0	 -0.1874	0	  0.0268	0	 -0.0364	0	 0.1893	0	278.1	0	 -0.0161	0	228.8	0	177.2	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 117.72	0	  0.0207	0	 -0.2082	0	 -0.0298	0	 0.2092	0	174.3	0	  0.0092	0	230.7	0	163.0	0	 93.9	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 141.72	0	  0.1604	0	 -0.0770	0	 -0.0417	0	 0.1779	0	115.7	0	  0.0020	0	231.9	0	151.8	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 165.72	0	  0.1858	0	 -0.0204	0	 -0.0500	0	 0.1869	0	 96.3	0	 -0.0022	0	232.4	0	140.2	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 189.72	0	  0.1626	0	 -0.0376	0	 -0.0456	0	 0.1669	0	103.0	0	 -0.0135	0	234.0	0	131.2	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 213.72	0	  0.1017	0	 -0.0376	0	 -0.0166	0	 0.1085	0	110.3	0	  0.0114	0	231.4	0	121.5	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 237.72	0	  0.0628	0	 -0.1047	0	 -0.0176	0	 0.1221	0	149.0	0	  0.0135	0	232.7	0	114.5	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 261.72	0	  0.0824	0	 -0.1371	0	 -0.0270	0	 0.1600	0	149.0	0	 -0.0142	0	233.1	0	111.0	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 285.72	0	  0.0980	0	 -0.1147	0	 -0.0214	0	 0.1509	0	139.5	0	 -0.0060	0	234.0	0	109.7	0	 93.9	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 309.72	0	  0.1872	0	 -0.1617	0	 -0.0325	0	 0.2474	0	130.8	0	  0.0088	0	230.3	0	104.9	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 333.72	0	  0.2599	0	 -0.1678	0	 -0.0312	0	 0.3094	0	122.8	0	 -0.0162	0	235.7	0	107.0	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 357.72	0	  0.2961	0	 -0.1184	0	 -0.0262	0	 0.3190	0	111.8	0	  0.0226	0	226.7	0	100.2	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 381.72	0	  0.1877	0	 -0.1866	0	 -0.0310	0	 0.2647	0	134.8	0	  0.0161	0	228.4	0	100.9	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 405.72	0	  0.1350	0	 -0.1325	0	 -0.0349	0	 0.1892	0	134.5	0	  0.0211	0	234.5	0	112.9	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 429.72	0	  0.1022	0	 -0.1374	0	 -0.0293	0	 0.1713	0	143.4	0	  0.0054	0	233.1	0	118.9	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 453.72	0	  0.0357	0	 -0.1627	0	 -0.0428	0	 0.1666	0	167.6	0	  0.0065	0	234.4	0	125.5	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 477.72	0	 -0.0086	0	 -0.1435	0	 -0.0434	0	 0.1438	0	183.4	0	  0.0169	0	234.3	0	128.1	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 501.72	0	 -0.0776	0	 -0.2000	0	 -0.0284	0	 0.2145	0	201.2	0	  0.0007	0	234.4	0	127.3	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 525.72	0	 -0.0625	0	 -0.2718	0	 -0.0372	0	 0.2789	0	193.0	0	 -0.0026	0	234.3	0	123.7	0	 93.9	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 549.72	0	  0.0124	0	 -0.2333	0	 -0.0249	0	 0.2337	0	177.0	0	 -0.0065	0	233.3	0	116.7	0	 97.6	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 573.72	0	  0.0447	0	 -0.1641	0	 -0.0368	0	 0.1701	0	164.8	0	  0.0020	0	231.8	0	106.1	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 597.72	0	  0.0069	0	 -0.1554	0	 -0.0394	0	 0.1556	0	177.4	0	  0.0224	0	229.3	0	 95.8	0	 97.6	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 621.72	0	 -0.0323	0	 -0.0907	0	 -0.0327	0	 0.0963	0	199.6	0	  0.0076	0	223.2	0	 85.5	0	 92.7	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 645.72	0	 -0.0210	0	 -0.1216	0	 -0.0237	0	 0.1234	0	189.8	0	  0.0214	0	217.9	0	 79.2	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 669.72	0	 -0.0761	0	 -0.0772	0	 -0.0211	0	 0.1084	0	224.6	0	  0.0279	0	223.3	0	 80.8	0	 92.7	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 693.72	0	 -0.1182	0	 -0.1037	0	 -0.0101	0	 0.1572	0	228.7	0	  0.0152	0	226.4	0	 87.2	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 717.72	0	 -0.1417	0	 -0.0565	0	 -0.0121	0	 0.1525	0	248.3	0	  0.0128	0	228.0	0	 89.5	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 741.72	0	 -0.1292	0	 -0.0367	0	 -0.0217	0	 0.1344	0	254.1	0	 -0.0027	0	222.9	0	 85.4	0	 95.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 765.72	0	 -0.1086	0	 -0.0247	0	 -0.0338	0	 0.1114	0	257.2	0	  0.0312	0	221.0	0	 82.2	0	 93.9	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 789.72	0	 -0.1012	0	  0.0268	0	 -0.0130	0	 0.1047	0	284.8	0	  0.0057	0	216.3	0	 79.3	0	 96.3	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 813.72	0	 -0.0841	0	  0.0700	0	 -0.0118	0	 0.1094	0	309.8	0	  0.0040	0	202.7	0	 71.4	0	 91.5	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 837.72	0	 -0.0694	0	  0.0607	0	 -0.0234	0	 0.0922	0	311.2	0	  0.0065	0	163.4	0	 60.4	0	 84.1	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 861.72	0	 -0.0515	4	  0.0215	4	 -0.0199	4	 0.0558	4	292.6	4	  0.1048	4	132.9	4	 55.0	4	 24.4	4	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201410	B	06/20/2018	14:10	138.7976	 25.7314	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7393	0	 0.02	0	  0.27	0	 0.21	0	 0.51	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	  45.72	0	 -0.0633	0	  0.1762	0	 -0.1118	0	 0.1873	0	340.2	0	 -0.0136	0	226.2	0	199.8	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	  69.72	0	 -0.1137	0	  0.1885	0	 -0.0454	0	 0.2201	0	328.9	0	 -0.0041	0	230.6	0	189.0	0	 93.9	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	  93.72	0	 -0.1665	0	 -0.0189	0	 -0.0335	0	 0.1676	0	263.5	0	 -0.0202	0	230.2	0	175.1	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 117.72	0	  0.0418	0	 -0.1376	0	 -0.0166	0	 0.1438	0	163.1	0	 -0.0125	0	230.1	0	160.8	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 141.72	0	  0.1459	0	 -0.1009	0	 -0.0270	0	 0.1774	0	124.7	0	  0.0151	0	232.4	0	150.5	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 165.72	0	  0.1688	0	  0.0044	0	 -0.0331	0	 0.1689	0	 88.5	0	  0.0112	0	233.4	0	141.6	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 189.72	0	  0.1177	0	  0.0237	0	 -0.0331	0	 0.1201	0	 78.6	0	 -0.0021	0	232.1	0	131.7	0	 93.9	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 213.72	0	  0.1591	0	 -0.0053	0	 -0.0109	0	 0.1592	0	 91.9	0	 -0.0133	0	233.3	0	123.6	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 237.72	0	  0.1382	0	 -0.0140	0	 -0.0126	0	 0.1389	0	 95.8	0	 -0.0157	0	231.4	0	113.5	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 261.72	0	  0.0780	0	 -0.0688	0	 -0.0237	0	 0.1041	0	131.4	0	 -0.0354	0	233.2	0	110.4	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 285.72	0	  0.1353	0	 -0.0888	0	 -0.0237	0	 0.1619	0	123.3	0	 -0.0109	0	232.6	0	105.5	0	100.0	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 309.72	0	  0.1911	0	 -0.1577	0	 -0.0284	0	 0.2477	0	129.5	0	 -0.0096	0	232.0	0	106.4	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 333.72	0	  0.2510	0	 -0.1536	0	 -0.0340	0	 0.2942	0	121.5	0	  0.0051	0	233.7	0	109.4	0	 93.9	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 357.72	0	  0.2422	0	 -0.1144	0	 -0.0309	0	 0.2679	0	115.3	0	 -0.0237	0	225.9	0	100.9	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 381.72	0	  0.1376	0	 -0.1024	0	 -0.0255	0	 0.1715	0	126.7	0	 -0.0075	0	235.4	0	109.0	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 405.72	0	  0.0944	0	 -0.0408	0	 -0.0245	0	 0.1029	0	113.4	0	  0.0036	0	231.6	0	116.3	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 429.72	0	  0.0699	0	 -0.0643	0	 -0.0269	0	 0.0950	0	132.6	0	  0.0177	0	235.1	0	124.3	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 453.72	0	  0.0484	0	 -0.1384	0	 -0.0190	0	 0.1466	0	160.7	0	  0.0070	0	234.7	0	128.5	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 477.72	0	  0.0162	0	 -0.1599	0	 -0.0185	0	 0.1607	0	174.2	0	 -0.0049	0	235.0	0	130.3	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 501.72	0	 -0.0645	0	 -0.2082	0	 -0.0302	0	 0.2180	0	197.2	0	 -0.0233	0	235.0	0	128.5	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 525.72	0	 -0.0700	0	 -0.2497	0	 -0.0205	0	 0.2593	0	195.7	0	 -0.0051	0	235.5	0	124.1	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 549.72	0	  0.0093	0	 -0.2126	0	 -0.0214	0	 0.2128	0	177.5	0	 -0.0026	0	232.0	0	114.4	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 573.72	0	  0.0477	0	 -0.1538	0	 -0.0180	0	 0.1610	0	162.8	0	 -0.0015	0	231.7	0	102.6	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 597.72	0	 -0.0299	0	 -0.1272	0	 -0.0222	0	 0.1306	0	193.2	0	  0.0330	0	226.0	0	 92.3	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 621.72	0	  0.0024	0	 -0.1270	0	 -0.0176	0	 0.1271	0	178.9	0	 -0.0094	0	221.1	0	 81.7	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 645.72	0	  0.0173	0	 -0.1143	0	 -0.0133	0	 0.1156	0	171.4	0	 -0.0017	0	220.6	0	 78.2	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 669.72	0	 -0.0553	0	 -0.0895	0	 -0.0171	0	 0.1052	0	211.7	0	  0.0132	0	226.1	0	 82.8	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 693.72	0	 -0.0931	0	 -0.0512	0	 -0.0289	0	 0.1062	0	241.2	0	 -0.0173	0	229.6	0	 87.8	0	 95.1	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 717.72	0	 -0.1192	0	 -0.0055	0	 -0.0165	0	 0.1193	0	267.4	0	  0.0176	0	228.3	0	 88.7	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 741.72	0	 -0.1353	0	  0.0058	0	 -0.0243	0	 0.1354	0	272.5	0	 -0.0172	0	223.4	0	 83.0	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 765.72	0	 -0.1334	0	 -0.0147	0	 -0.0146	0	 0.1342	0	263.7	0	  0.0073	0	221.3	0	 79.5	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 789.72	0	 -0.1131	0	 -0.0142	0	 -0.0152	0	 0.1140	0	262.8	0	  0.0233	0	221.2	0	 78.9	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 813.72	0	 -0.1120	0	  0.0510	0	 -0.0094	0	 0.1231	0	294.5	0	  0.0089	0	209.0	0	 73.4	0	 97.6	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 837.72	0	 -0.1271	0	  0.0631	0	 -0.0131	0	 0.1419	0	296.4	0	  0.0347	0	170.8	0	 63.4	0	 96.3	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 861.72	0	 -0.0338	4	 -0.0265	4	 -0.0192	4	 0.0429	4	231.9	4	 -0.0240	4	134.9	4	 55.7	4	 31.7	4	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201415	B	06/20/2018	14:15	138.7976	 25.7104	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7006	0	 0.03	0	  0.25	0	 0.21	0	 0.59	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	  45.72	0	 -0.0516	0	  0.1834	0	 -0.0932	0	 0.1905	0	344.3	0	  0.0152	0	227.9	0	200.0	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	  69.72	0	 -0.1417	0	  0.0732	0	 -0.0332	0	 0.1595	0	297.3	0	  0.0185	0	229.4	0	186.8	0	 98.8	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	  93.72	0	 -0.1015	0	 -0.0889	0	 -0.0415	0	 0.1349	0	228.8	0	  0.0121	0	229.9	0	171.0	0	 92.7	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 117.72	0	  0.0269	0	 -0.1507	0	 -0.0159	0	 0.1531	0	169.9	0	 -0.0176	0	229.8	0	158.2	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 141.72	0	  0.1762	0	 -0.0731	0	 -0.0289	0	 0.1908	0	112.5	0	 -0.0038	0	233.3	0	149.8	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 165.72	0	  0.1877	0	  0.0206	0	 -0.0195	0	 0.1889	0	 83.7	0	 -0.0353	0	232.0	0	140.5	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 189.72	0	  0.1751	0	  0.0528	0	 -0.0333	0	 0.1829	0	 73.2	0	 -0.0010	0	235.0	0	132.6	0	 96.3	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 213.72	0	  0.1541	0	  0.0419	0	 -0.0173	0	 0.1597	0	 74.8	0	  0.0163	0	233.6	0	126.6	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 237.72	0	  0.0860	0	 -0.0126	0	  0.0102	0	 0.0869	0	 98.3	0	 -0.0183	0	229.3	0	116.2	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 261.72	0	  0.0571	0	 -0.0357	0	 -0.0201	0	 0.0673	0	122.0	0	 -0.0104	0	232.9	0	109.7	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 285.72	0	  0.1408	0	 -0.0870	0	 -0.0216	0	 0.1656	0	121.7	0	  0.0197	0	233.8	0	109.0	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 309.72	0	  0.1729	0	 -0.1303	0	 -0.0329	0	 0.2165	0	127.0	0	  0.0074	0	232.5	0	108.6	0	 96.3	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 333.72	0	  0.2436	0	 -0.2043	0	 -0.0284	0	 0.3180	0	130.0	0	  0.0015	0	233.6	0	108.9	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 357.72	0	  0.2464	0	 -0.1557	0	 -0.0298	0	 0.2915	0	122.3	0	  0.0073	0	229.1	0	104.3	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 381.72	0	  0.2094	0	 -0.1720	0	 -0.0226	0	 0.2710	0	129.4	0	  0.0003	0	233.4	0	108.5	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 405.72	0	  0.1625	0	 -0.0599	0	 -0.0174	0	 0.1731	0	110.2	0	 -0.0108	0	231.2	0	113.5	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 429.72	0	  0.0763	0	 -0.0609	0	 -0.0362	0	 0.0976	0	128.6	0	  0.0087	0	233.6	0	117.4	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 453.72	0	  0.0390	0	 -0.1589	0	 -0.0276	0	 0.1636	0	166.2	0	  0.0058	0	234.6	0	124.5	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 477.72	0	  0.0191	0	 -0.1826	0	 -0.0277	0	 0.1836	0	174.0	0	  0.0158	0	235.1	0	129.4	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 501.72	0	 -0.0392	0	 -0.2877	0	 -0.0202	0	 0.2904	0	187.8	0	  0.0027	0	233.6	0	128.2	0	 92.7	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 525.72	0	 -0.0449	0	 -0.2727	0	 -0.0222	0	 0.2764	0	189.4	0	 -0.0115	0	234.8	0	126.3	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 549.72	0	  0.0266	0	 -0.1832	0	 -0.0216	0	 0.1851	0	171.7	0	 -0.0154	0	232.0	0	116.2	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 573.72	0	  0.0124	0	 -0.1129	0	 -0.0230	0	 0.1136	0	173.7	0	 -0.0217	0	229.0	0	102.8	0	 96.3	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 597.72	0	 -0.0445	0	 -0.0710	0	 -0.0290	0	 0.0838	0	212.0	0	  0.0317	0	227.9	0	 91.9	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 621.72	0	  0.0081	0	 -0.0849	0	 -0.0187	0	 0.0853	0	174.6	0	  0.0107	0	225.0	0	 84.9	0	 93.9	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 645.72	0	  0.0346	0	 -0.1000	0	 -0.0232	0	 0.1058	0	160.9	0	  0.0173	0	217.1	0	 79.4	0	 91.5	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 669.72	0	 -0.0299	0	 -0.0388	0	 -0.0236	0	 0.0490	0	217.6	0	  0.0407	0	222.1	0	 80.6	0	 96.3	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 693.72	0	 -0.1053	0	 -0.0178	0	 -0.0402	0	 0.1068	0	260.4	0	 -0.0093	0	227.5	0	 85.5	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 717.72	0	 -0.1250	0	  0.0150	0	 -0.0258	0	 0.1259	0	276.9	0	  0.0111	0	228.1	0	 88.4	0	 95.1	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 741.72	0	 -0.1620	0	  0.0409	0	 -0.0233	0	 0.1671	0	284.2	0	  0.0090	0	224.7	0	 85.5	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 765.72	0	 -0.1874	0	  0.0523	0	 -0.0280	0	 0.1945	0	285.6	0	  0.0309	0	221.7	0	 80.5	0	 97.6	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 789.72	0	 -0.1624	0	  0.0268	0	 -0.0259	0	 0.1646	0	279.4	0	  0.0202	0	219.5	0	 77.8	0	 93.9	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 813.72	0	 -0.1186	0	  0.0875	0	 -0.0280	0	 0.1474	0	306.4	0	  0.0046	0	212.3	0	 73.5	0	 93.9	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 837.72	0	 -0.1398	0	  0.0930	0	 -0.0176	0	 0.1679	0	303.6	0	  0.0145	0	170.7	0	 64.6	0	 93.9	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 861.72	0	 -0.0196	4	 -0.0460	4	 -0.0713	4	 0.0501	4	203.1	4	 -0.0605	4	132.0	4	 56.8	4	 32.9	4	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201420	B	06/20/2018	14:20	138.7979	 25.6897	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6673	0	 0.02	0	  0.35	0	 0.19	0	 0.44	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	  45.72	0	 -0.0393	0	  0.2442	0	 -0.1007	0	 0.2473	0	350.9	0	 -0.0108	0	228.6	0	199.6	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	  69.72	0	 -0.0617	0	  0.1024	0	 -0.0258	0	 0.1195	0	328.9	0	  0.0063	0	227.8	0	186.9	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	  93.72	0	 -0.0965	0	 -0.1234	0	 -0.0248	0	 0.1567	0	218.0	0	  0.0085	0	231.1	0	170.7	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 117.72	0	  0.0423	0	 -0.1790	0	 -0.0268	0	 0.1839	0	166.7	0	  0.0250	0	229.5	0	160.7	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 141.72	0	  0.1603	0	 -0.1138	0	 -0.0074	0	 0.1966	0	125.4	0	  0.0036	0	234.1	0	150.8	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 165.72	0	  0.1704	0	 -0.0383	0	 -0.0110	0	 0.1747	0	102.7	0	 -0.0008	0	232.3	0	142.4	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 189.72	0	  0.1748	0	 -0.0074	0	 -0.0052	0	 0.1749	0	 92.4	0	  0.0044	0	232.7	0	130.5	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 213.72	0	  0.1067	0	  0.0144	0	 -0.0068	0	 0.1077	0	 82.3	0	  0.0194	0	233.0	0	124.3	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 237.72	0	  0.0749	0	 -0.0275	0	  0.0101	0	 0.0798	0	110.1	0	 -0.0131	0	231.4	0	114.4	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 261.72	0	  0.1048	0	 -0.0550	0	 -0.0198	0	 0.1184	0	117.7	0	 -0.0285	0	233.5	0	113.6	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 285.72	0	  0.1099	0	 -0.1024	0	 -0.0116	0	 0.1502	0	133.0	0	  0.0046	0	233.3	0	111.9	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 309.72	0	  0.1475	0	 -0.1283	0	 -0.0017	0	 0.1955	0	131.0	0	  0.0069	0	233.1	0	111.5	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 333.72	0	  0.1726	0	 -0.1769	0	 -0.0162	0	 0.2472	0	135.7	0	  0.0124	0	231.4	0	109.0	0	 93.9	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 357.72	0	  0.2088	0	 -0.1605	0	  0.0032	0	 0.2634	0	127.5	0	  0.0036	0	233.6	0	110.5	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 381.72	0	  0.1633	0	 -0.1150	0	 -0.0146	0	 0.1998	0	125.2	0	  0.0046	0	232.0	0	110.3	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 405.72	0	  0.1500	0	 -0.0537	0	  0.0049	0	 0.1593	0	109.7	0	  0.0041	0	234.0	0	115.9	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 429.72	0	  0.0973	0	 -0.0148	0	 -0.0009	0	 0.0985	0	 98.6	0	 -0.0066	0	232.7	0	117.9	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 453.72	0	  0.0391	0	 -0.0711	0	 -0.0016	0	 0.0811	0	151.2	0	 -0.0121	0	233.3	0	120.5	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 477.72	0	 -0.0059	0	 -0.1827	0	 -0.0071	0	 0.1828	0	181.9	0	  0.0260	0	234.2	0	124.7	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 501.72	0	 -0.0116	0	 -0.2591	0	 -0.0069	0	 0.2594	0	182.6	0	 -0.0028	0	234.9	0	128.8	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 525.72	0	 -0.0404	0	 -0.2592	0	 -0.0097	0	 0.2623	0	188.9	0	 -0.0180	0	235.4	0	128.0	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 549.72	0	  0.0191	0	 -0.1833	0	 -0.0042	0	 0.1843	0	174.1	0	 -0.0318	0	231.8	0	119.7	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 573.72	0	  0.0142	0	 -0.1089	0	 -0.0256	0	 0.1098	0	172.5	0	  0.0183	0	226.1	0	103.1	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 597.72	0	 -0.0446	0	 -0.1201	0	 -0.0131	0	 0.1281	0	200.4	0	 -0.0156	0	228.8	0	 94.1	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 621.72	0	  0.0221	0	 -0.1129	0	 -0.0110	0	 0.1150	0	168.9	0	 -0.0126	0	220.7	0	 84.3	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 645.72	0	  0.0876	0	 -0.1232	0	 -0.0148	0	 0.1512	0	144.6	0	 -0.0266	0	218.9	0	 79.1	0	 92.7	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 669.72	0	 -0.0131	0	 -0.0722	0	 -0.0020	0	 0.0734	0	190.3	0	 -0.0096	0	220.9	0	 81.6	0	 93.9	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 693.72	0	 -0.1009	0	 -0.0312	0	 -0.0157	0	 0.1056	0	252.8	0	 -0.0177	0	226.3	0	 87.3	0	 97.6	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 717.72	0	 -0.0986	0	  0.0192	0	 -0.0093	0	 0.1005	0	281.0	0	  0.0124	0	229.4	0	 89.8	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 741.72	0	 -0.1256	0	  0.0759	0	 -0.0222	0	 0.1468	0	301.1	0	 -0.0360	0	222.3	0	 85.1	0	 96.3	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 765.72	0	 -0.1106	0	  0.0203	0	 -0.0173	0	 0.1125	0	280.4	0	 -0.0104	0	219.6	0	 79.2	0	 98.8	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 789.72	0	 -0.1082	0	  0.0499	0	 -0.0146	0	 0.1192	0	294.8	0	 -0.0123	0	216.8	0	 76.4	0	 95.1	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 813.72	0	 -0.1034	0	  0.0551	0	 -0.0302	0	 0.1172	0	298.1	0	 -0.0005	0	209.9	0	 72.9	0	 92.7	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 837.72	0	 -0.1314	0	  0.1176	0	 -0.0092	0	 0.1763	0	311.8	0	 -0.0103	0	178.5	0	 65.3	0	 92.7	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 861.72	0	 -0.0777	0	  0.0397	0	 -0.0022	0	 0.0872	0	297.1	0	 -0.0473	0	137.5	0	 57.6	0	 52.4	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201425	B	06/20/2018	14:25	138.7982	 25.6689	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6952	0	 0.01	0	  0.27	0	 0.20	0	 0.63	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	  45.72	0	 -0.0580	0	  0.2208	0	 -0.0962	0	 0.2282	0	345.3	0	 -0.0088	0	229.1	0	198.0	0	 92.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	  69.72	0	 -0.0755	0	  0.0940	0	 -0.0298	0	 0.1206	0	321.2	0	 -0.0023	0	230.3	0	185.9	0	 97.6	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	  93.72	0	 -0.0413	0	 -0.0684	0	 -0.0493	0	 0.0799	0	211.1	0	 -0.0065	0	230.8	0	171.1	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 117.72	0	  0.1148	0	 -0.1456	0	 -0.0497	0	 0.1854	0	141.7	0	 -0.0016	0	230.1	0	160.4	0	 92.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 141.72	0	  0.2106	0	 -0.0749	0	 -0.0375	0	 0.2235	0	109.6	0	  0.0046	0	232.8	0	151.7	0	 97.6	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 165.72	0	  0.1783	0	  0.0034	0	 -0.0380	0	 0.1783	0	 88.9	0	  0.0076	0	233.1	0	140.1	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 189.72	0	  0.1218	0	  0.0305	0	 -0.0167	0	 0.1255	0	 75.9	0	 -0.0061	0	231.8	0	128.4	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 213.72	0	  0.0707	0	  0.0108	0	 -0.0095	0	 0.0716	0	 81.3	0	 -0.0301	0	233.3	0	118.6	0	 93.9	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 237.72	0	  0.0780	0	 -0.0438	0	 -0.0216	0	 0.0894	0	119.3	0	 -0.0183	0	232.5	0	112.0	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 261.72	0	  0.1152	0	 -0.1091	0	 -0.0235	0	 0.1586	0	133.4	0	  0.0052	0	234.4	0	110.7	0	 93.9	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 285.72	0	  0.1325	0	 -0.1201	0	 -0.0210	0	 0.1788	0	132.2	0	  0.0061	0	234.2	0	111.4	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 309.72	0	  0.1323	0	 -0.1380	0	 -0.0149	0	 0.1912	0	136.2	0	 -0.0022	0	232.3	0	111.9	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 333.72	0	  0.1437	0	 -0.0982	0	 -0.0186	0	 0.1740	0	124.3	0	  0.0104	0	233.9	0	112.9	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 357.72	0	  0.1124	0	 -0.1008	0	 -0.0275	0	 0.1510	0	131.9	0	 -0.0041	0	232.7	0	111.3	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 381.72	0	  0.1023	0	 -0.0872	0	 -0.0175	0	 0.1344	0	130.4	0	  0.0015	0	232.5	0	112.8	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 405.72	0	  0.1433	0	 -0.0401	0	 -0.0142	0	 0.1488	0	105.6	0	  0.0210	0	234.8	0	119.0	0	 93.9	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 429.72	0	  0.1133	0	 -0.0066	0	 -0.0134	0	 0.1135	0	 93.3	0	  0.0185	0	234.9	0	120.5	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 453.72	0	  0.0707	0	 -0.0421	0	 -0.0292	0	 0.0823	0	120.8	0	  0.0011	0	233.9	0	121.3	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 477.72	0	  0.0139	0	 -0.1446	0	 -0.0204	0	 0.1453	0	174.5	0	  0.0021	0	233.1	0	122.1	0	 93.9	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 501.72	0	 -0.0362	0	 -0.2892	0	 -0.0047	0	 0.2914	0	187.1	0	  0.0127	0	234.6	0	127.3	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 525.72	0	 -0.0291	0	 -0.3257	0	  0.0115	0	 0.3270	0	185.1	0	  0.0378	0	235.4	0	127.9	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 549.72	0	 -0.0268	0	 -0.2435	0	 -0.0225	0	 0.2450	0	186.3	0	  0.0129	0	232.9	0	121.7	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 573.72	0	  0.0681	0	 -0.1397	0	 -0.0128	0	 0.1555	0	154.0	0	  0.0079	0	228.0	0	105.7	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 597.72	0	 -0.0102	0	 -0.0845	0	 -0.0022	0	 0.0851	0	186.9	0	 -0.0033	0	228.9	0	 95.1	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 621.72	0	  0.0145	0	 -0.0606	0	 -0.0140	0	 0.0623	0	166.6	0	  0.0095	0	223.6	0	 87.4	0	 92.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 645.72	0	  0.0745	0	 -0.1132	0	 -0.0059	0	 0.1355	0	146.6	0	 -0.0009	0	219.1	0	 80.4	0	 92.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 669.72	0	  0.0500	0	 -0.1025	0	 -0.0112	0	 0.1140	0	154.0	0	  0.0156	0	220.0	0	 79.4	0	 89.0	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 693.72	0	 -0.0391	0	 -0.0316	0	 -0.0078	0	 0.0503	0	231.0	0	  0.0154	0	225.3	0	 83.6	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 717.72	0	 -0.0792	0	 -0.0247	0	 -0.0304	0	 0.0830	0	252.7	0	  0.0116	0	227.1	0	 86.2	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 741.72	0	 -0.0854	0	  0.0217	0	 -0.0079	0	 0.0881	0	284.2	0	 -0.0152	0	221.8	0	 82.9	0	 95.1	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 765.72	0	 -0.0597	0	  0.0254	0	 -0.0002	0	 0.0649	0	293.1	0	 -0.0156	0	219.1	0	 78.8	0	 96.3	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 789.72	0	 -0.0969	0	  0.0242	0	  0.0023	0	 0.0999	0	284.0	0	  0.0179	0	219.4	0	 77.0	0	 92.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 813.72	0	 -0.1305	0	  0.0619	0	  0.0066	0	 0.1445	0	295.4	0	 -0.0103	0	213.8	0	 74.2	0	 93.9	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 837.72	0	 -0.1042	0	  0.1028	0	  0.0057	0	 0.1464	0	314.6	0	  0.0018	0	190.1	0	 66.1	0	 91.5	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 861.72	0	 -0.1103	0	  0.0642	0	 -0.0063	0	 0.1276	0	300.2	0	 -0.0169	0	146.6	0	 57.7	0	 81.7	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201430	B	06/20/2018	14:30	138.7986	 25.6480	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7136	0	 0.01	0	  0.37	0	 0.19	0	 0.61	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	  45.72	0	 -0.0339	0	  0.2012	0	 -0.1302	0	 0.2040	0	350.4	0	  0.0208	0	227.6	0	198.6	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	  69.72	0	 -0.0209	0	  0.0232	0	 -0.0625	0	 0.0313	0	318.0	0	 -0.0028	0	229.9	0	183.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	  93.72	0	  0.0340	0	 -0.0938	0	 -0.0682	0	 0.0998	0	160.0	0	  0.0208	0	229.0	0	170.6	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 117.72	0	  0.2058	0	 -0.1308	0	 -0.0550	0	 0.2438	0	122.4	0	 -0.0064	0	232.7	0	160.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 141.72	0	  0.2103	0	 -0.0325	0	 -0.0529	0	 0.2128	0	 98.8	0	  0.0008	0	232.5	0	151.3	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 165.72	0	  0.1756	0	  0.0451	0	 -0.0518	0	 0.1813	0	 75.6	0	 -0.0095	0	233.6	0	141.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 189.72	0	  0.1252	0	  0.0447	0	 -0.0316	0	 0.1329	0	 70.3	0	  0.0028	0	231.7	0	130.8	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 213.72	0	  0.1163	0	 -0.0186	0	 -0.0097	0	 0.1178	0	 99.1	0	 -0.0024	0	229.9	0	120.3	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 237.72	0	  0.0737	0	 -0.0553	0	 -0.0437	0	 0.0922	0	126.9	0	 -0.0172	0	233.6	0	114.5	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 261.72	0	  0.1356	0	 -0.0909	0	 -0.0367	0	 0.1633	0	123.8	0	  0.0130	0	232.8	0	112.0	0	 95.1	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 285.72	0	  0.1518	0	 -0.1322	0	 -0.0368	0	 0.2013	0	131.1	0	  0.0129	0	232.3	0	111.6	0	 92.7	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 309.72	0	  0.1269	0	 -0.1137	0	 -0.0380	0	 0.1704	0	131.8	0	  0.0121	0	236.6	0	118.4	0	 98.8	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 333.72	0	  0.0926	0	 -0.0581	0	 -0.0354	0	 0.1093	0	122.1	0	  0.0152	0	231.7	0	115.4	0	 95.1	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 357.72	0	  0.1099	0	 -0.1092	0	 -0.0251	0	 0.1549	0	134.8	0	 -0.0049	0	231.9	0	114.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 381.72	0	  0.1382	0	 -0.1089	0	 -0.0321	0	 0.1760	0	128.2	0	 -0.0092	0	235.0	0	120.6	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 405.72	0	  0.1080	0	 -0.0548	0	 -0.0446	0	 0.1211	0	116.9	0	  0.0127	0	235.0	0	125.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 429.72	0	  0.0774	0	  0.0005	0	 -0.0423	0	 0.0774	0	 89.6	0	 -0.0125	0	234.5	0	122.1	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 453.72	0	  0.0214	0	 -0.0589	0	 -0.0341	0	 0.0627	0	160.1	0	  0.0147	0	230.3	0	118.1	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 477.72	0	 -0.0489	0	 -0.1669	0	 -0.0369	0	 0.1739	0	196.3	0	  0.0138	0	233.8	0	120.0	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 501.72	0	 -0.0822	0	 -0.2367	0	 -0.0318	0	 0.2506	0	199.1	0	  0.0105	0	234.3	0	123.2	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 525.72	0	 -0.0836	0	 -0.3105	0	 -0.0318	0	 0.3215	0	195.1	0	 -0.0109	0	235.6	0	124.1	0	 98.8	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 549.72	0	 -0.0221	0	 -0.2586	0	 -0.0335	0	 0.2596	0	184.9	0	 -0.0122	0	233.2	0	119.1	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 573.72	0	  0.0231	0	 -0.1036	0	 -0.0268	0	 0.1061	0	167.4	0	 -0.0153	0	228.3	0	107.6	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 597.72	0	  0.0427	0	 -0.0615	0	 -0.0260	0	 0.0749	0	145.2	0	  0.0228	0	228.9	0	 94.6	0	 95.1	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 621.72	0	  0.0068	0	 -0.0059	0	 -0.0301	0	 0.0090	0	131.2	0	  0.0032	0	225.2	0	 87.0	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 645.72	0	  0.0324	0	 -0.0448	0	 -0.0415	0	 0.0553	0	144.1	0	 -0.0190	0	219.5	0	 78.5	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 669.72	0	  0.0420	0	 -0.1145	0	 -0.0252	0	 0.1220	0	159.8	0	  0.0247	0	216.2	0	 75.5	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 693.72	0	 -0.0061	0	 -0.1026	0	 -0.0300	0	 0.1028	0	183.4	0	 -0.0024	0	220.1	0	 75.9	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 717.72	0	 -0.0498	0	 -0.0520	0	 -0.0519	0	 0.0720	0	223.8	0	  0.0147	0	226.2	0	 81.7	0	 95.1	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 741.72	0	 -0.0855	0	  0.0041	0	 -0.0191	0	 0.0856	0	272.7	0	 -0.0033	0	226.1	0	 84.3	0	 93.9	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 765.72	0	 -0.0365	0	 -0.0083	0	 -0.0302	0	 0.0375	0	257.2	0	 -0.0006	0	217.4	0	 78.5	0	 92.7	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 789.72	0	 -0.0560	0	 -0.0036	0	 -0.0337	0	 0.0561	0	266.3	0	 -0.0134	0	218.0	0	 76.1	0	 96.3	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 813.72	0	 -0.0898	0	  0.0677	0	 -0.0247	0	 0.1125	0	307.0	0	 -0.0277	0	212.3	0	 72.5	0	 97.6	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 837.72	0	 -0.0752	0	  0.1003	0	 -0.0205	0	 0.1253	0	323.1	0	  0.0072	0	196.7	0	 68.0	0	 91.5	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 861.72	0	 -0.0643	0	  0.1294	0	 -0.0273	0	 0.1445	0	333.6	0	 -0.0505	0	161.4	0	 60.5	0	 84.1	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201435	B	06/20/2018	14:35	138.7992	 25.6271	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7413	0	 0.01	0	  0.32	0	 0.21	0	 0.47	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	  45.72	0	 -0.0228	0	  0.1779	0	 -0.1050	0	 0.1793	0	352.7	0	  0.0088	0	230.9	0	197.8	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	  69.72	0	  0.0532	0	  0.0589	0	 -0.0508	0	 0.0794	0	 42.1	0	 -0.0105	0	227.5	0	184.1	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	  93.72	0	  0.0527	0	 -0.0791	0	 -0.0700	0	 0.0950	0	146.3	0	 -0.0128	0	231.8	0	171.8	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 117.72	0	  0.1986	0	 -0.1745	0	 -0.0650	0	 0.2644	0	131.3	0	 -0.0011	0	231.0	0	161.5	0	 95.1	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 141.72	0	  0.2378	0	 -0.0747	0	 -0.0429	0	 0.2492	0	107.4	0	 -0.0153	0	232.6	0	150.1	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 165.72	0	  0.2574	0	 -0.0165	0	 -0.0440	0	 0.2579	0	 93.7	0	 -0.0068	0	233.0	0	140.9	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 189.72	0	  0.1859	0	  0.0282	0	 -0.0132	0	 0.1880	0	 81.4	0	  0.0116	0	233.7	0	131.2	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 213.72	0	  0.1350	0	 -0.0024	0	  0.0056	0	 0.1350	0	 91.0	0	 -0.0012	0	232.2	0	122.4	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 237.72	0	  0.0879	0	 -0.0783	0	 -0.0289	0	 0.1177	0	131.7	0	 -0.0178	0	234.6	0	115.5	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 261.72	0	  0.1571	0	 -0.1303	0	 -0.0328	0	 0.2041	0	129.7	0	  0.0097	0	232.9	0	114.0	0	 98.8	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 285.72	0	  0.1632	0	 -0.1536	0	 -0.0355	0	 0.2241	0	133.3	0	  0.0177	0	232.1	0	112.8	0	 98.8	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 309.72	0	  0.1111	0	 -0.0848	0	 -0.0263	0	 0.1398	0	127.4	0	 -0.0061	0	236.7	0	117.6	0	 95.1	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 333.72	0	  0.1085	0	 -0.0614	0	 -0.0018	0	 0.1246	0	119.5	0	 -0.0048	0	230.6	0	115.8	0	 93.9	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 357.72	0	  0.0910	0	 -0.1264	0	 -0.0223	0	 0.1557	0	144.2	0	 -0.0080	0	231.7	0	120.1	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 381.72	0	  0.1200	0	 -0.1143	0	 -0.0150	0	 0.1657	0	133.6	0	  0.0128	0	235.4	0	129.1	0	 98.8	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 405.72	0	  0.0926	0	 -0.0417	0	 -0.0214	0	 0.1015	0	114.2	0	  0.0083	0	235.2	0	131.8	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 429.72	0	  0.0832	0	 -0.0439	0	 -0.0238	0	 0.0941	0	117.8	0	  0.0046	0	234.0	0	128.1	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 453.72	0	 -0.0007	0	 -0.0478	0	 -0.0327	0	 0.0478	0	180.9	0	  0.0131	0	232.7	0	122.3	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 477.72	0	 -0.0539	0	 -0.0680	0	 -0.0193	0	 0.0867	0	218.4	0	 -0.0072	0	234.1	0	124.1	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 501.72	0	 -0.1157	0	 -0.1610	0	 -0.0122	0	 0.1983	0	215.7	0	 -0.0041	0	234.9	0	126.5	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 525.72	0	 -0.0939	0	 -0.2772	0	 -0.0288	0	 0.2927	0	198.7	0	  0.0040	0	234.3	0	124.0	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 549.72	0	 -0.0054	0	 -0.2225	0	 -0.0226	0	 0.2226	0	181.4	0	 -0.0003	0	233.5	0	118.7	0	 98.8	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 573.72	0	  0.0722	0	 -0.0987	0	 -0.0165	0	 0.1223	0	143.8	0	 -0.0126	0	228.8	0	106.1	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 597.72	0	  0.0237	0	 -0.0659	0	 -0.0132	0	 0.0700	0	160.2	0	 -0.0069	0	226.3	0	 94.5	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 621.72	0	  0.0174	0	 -0.0597	0	 -0.0146	0	 0.0622	0	163.7	0	  0.0140	0	221.0	0	 83.6	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 645.72	0	 -0.0023	0	 -0.0278	0	 -0.0225	0	 0.0279	0	184.8	0	  0.0146	0	217.1	0	 78.3	0	 93.9	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 669.72	0	  0.0249	0	 -0.0248	0	 -0.0467	0	 0.0351	0	134.9	0	  0.0069	0	213.6	0	 75.0	0	 93.9	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 693.72	0	 -0.0379	0	 -0.0533	0	 -0.0392	0	 0.0654	0	215.4	0	  0.0110	0	210.7	0	 72.1	0	 93.9	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 717.72	0	 -0.0571	0	 -0.0640	0	 -0.0297	0	 0.0857	0	221.7	0	 -0.0039	0	220.8	0	 76.7	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 741.72	0	 -0.0464	0	 -0.0113	0	 -0.0207	0	 0.0478	0	256.3	0	 -0.0265	0	225.6	0	 81.8	0	 96.3	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 765.72	0	 -0.0290	0	 -0.0058	0	 -0.0310	0	 0.0296	0	258.6	0	 -0.0038	0	218.7	0	 78.7	0	 95.1	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 789.72	0	 -0.0236	0	  0.0149	0	 -0.0182	0	 0.0279	0	302.3	0	 -0.0160	0	216.7	0	 76.7	0	 91.5	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 813.72	0	 -0.0276	0	  0.0455	0	 -0.0241	0	 0.0532	0	328.8	0	 -0.0054	0	214.4	0	 74.5	0	 97.6	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 837.72	0	 -0.0426	0	  0.0659	0	 -0.0125	0	 0.0785	0	327.1	0	 -0.0053	0	198.2	0	 69.3	0	 91.5	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 861.72	0	 -0.0417	0	  0.1157	0	 -0.0203	0	 0.1230	0	340.2	0	 -0.0019	0	164.0	0	 60.9	0	 92.7	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 885.72	0	 -0.0338	4	  0.1720	4	 -0.0811	4	 0.1753	4	348.9	4	  0.0213	4	130.9	4	 55.4	4	 15.9	4	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201440	B	06/20/2018	14:40	138.7998	 25.6062	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6906	0	 0.03	0	  0.25	0	 0.20	0	 0.55	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	  45.72	0	  0.0468	0	  0.2816	0	 -0.0675	0	 0.2855	0	  9.4	0	 -0.0030	0	231.1	0	196.1	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	  69.72	0	  0.0531	0	  0.0724	0	 -0.0204	0	 0.0898	0	 36.2	0	  0.0007	0	229.9	0	184.8	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	  93.72	0	  0.1131	0	 -0.0654	0	 -0.0282	0	 0.1307	0	120.0	0	 -0.0115	0	230.5	0	171.2	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 117.72	0	  0.1908	0	 -0.1558	0	 -0.0095	0	 0.2463	0	129.2	0	 -0.0084	0	230.8	0	162.6	0	 93.9	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 141.72	0	  0.2218	0	 -0.0849	0	  0.0037	0	 0.2375	0	111.0	0	 -0.0032	0	231.9	0	150.0	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 165.72	0	  0.2612	0	 -0.0329	0	 -0.0089	0	 0.2632	0	 97.2	0	 -0.0170	0	233.9	0	141.7	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 189.72	0	  0.2127	0	  0.0350	0	  0.0013	0	 0.2155	0	 80.7	0	  0.0034	0	233.5	0	132.7	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 213.72	0	  0.1233	0	 -0.0349	0	  0.0378	0	 0.1281	0	105.8	0	  0.0061	0	230.7	0	123.1	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 237.72	0	  0.1064	0	 -0.1144	0	 -0.0061	0	 0.1562	0	137.1	0	  0.0082	0	232.0	0	115.2	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 261.72	0	  0.1595	0	 -0.1145	0	 -0.0116	0	 0.1964	0	125.7	0	 -0.0045	0	234.3	0	112.9	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 285.72	0	  0.2089	0	 -0.1527	0	 -0.0078	0	 0.2588	0	126.2	0	  0.0039	0	231.4	0	112.4	0	 95.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 309.72	0	  0.1240	0	 -0.1026	0	 -0.0160	0	 0.1610	0	129.6	0	  0.0013	0	236.0	0	115.0	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 333.72	0	  0.1170	0	 -0.0885	0	 -0.0176	0	 0.1467	0	127.1	0	  0.0004	0	227.2	0	109.5	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 357.72	0	  0.0533	0	 -0.1338	0	 -0.0156	0	 0.1440	0	158.3	0	  0.0195	0	232.3	0	119.4	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 381.72	0	  0.0901	0	 -0.0898	0	 -0.0156	0	 0.1273	0	134.9	0	 -0.0168	0	234.8	0	129.8	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 405.72	0	  0.0961	0	 -0.0441	0	  0.0038	0	 0.1057	0	114.6	0	 -0.0101	0	235.3	0	134.1	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 429.72	0	  0.0639	0	 -0.0350	0	 -0.0171	0	 0.0728	0	118.7	0	 -0.0136	0	234.7	0	133.0	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 453.72	0	  0.0388	0	  0.0064	0	 -0.0152	0	 0.0393	0	 80.7	0	 -0.0082	0	234.1	0	128.3	0	 95.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 477.72	0	 -0.0547	0	 -0.0368	0	 -0.0108	0	 0.0659	0	236.1	0	 -0.0036	0	233.2	0	124.9	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 501.72	0	 -0.1211	0	 -0.0820	0	 -0.0157	0	 0.1463	0	235.9	0	  0.0104	0	236.3	0	126.7	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 525.72	0	 -0.0772	0	 -0.1834	0	 -0.0187	0	 0.1990	0	202.8	0	  0.0157	0	235.3	0	124.9	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 549.72	0	 -0.0264	0	 -0.2147	0	  0.0024	0	 0.2164	0	187.0	0	 -0.0128	0	234.2	0	119.1	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 573.72	0	  0.0572	0	 -0.1483	0	 -0.0121	0	 0.1589	0	158.9	0	 -0.0186	0	232.3	0	108.9	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 597.72	0	  0.0886	0	 -0.0663	0	 -0.0060	0	 0.1107	0	126.8	0	 -0.0281	0	229.3	0	 96.6	0	 95.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 621.72	0	  0.0446	0	 -0.0342	0	 -0.0294	0	 0.0562	0	127.5	0	  0.0145	0	220.8	0	 83.8	0	 91.5	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 645.72	0	  0.0130	0	 -0.0292	0	 -0.0114	0	 0.0319	0	156.0	0	 -0.0080	0	216.2	0	 76.5	0	 95.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 669.72	0	  0.0091	0	 -0.0032	0	 -0.0252	0	 0.0096	0	109.6	0	  0.0133	0	214.3	0	 73.1	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 693.72	0	  0.0094	0	  0.0022	0	 -0.0172	0	 0.0097	0	 76.9	0	  0.0148	0	213.7	0	 72.7	0	 95.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 717.72	0	 -0.0711	0	 -0.0231	0	 -0.0181	0	 0.0748	0	252.0	0	 -0.0233	0	219.4	0	 75.7	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 741.72	0	 -0.0820	0	  0.0053	0	 -0.0203	0	 0.0821	0	273.7	0	 -0.0085	0	224.4	0	 79.8	0	 97.6	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 765.72	0	 -0.0650	0	  0.0143	0	 -0.0221	0	 0.0665	0	282.4	0	  0.0104	0	218.6	0	 77.3	0	 98.8	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 789.72	0	 -0.0141	0	 -0.0235	0	 -0.0163	0	 0.0274	0	210.9	0	 -0.0003	0	219.4	0	 74.6	0	 93.9	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 813.72	0	 -0.0365	0	  0.0268	0	 -0.0126	0	 0.0453	0	306.3	0	  0.0276	0	214.6	0	 74.3	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 837.72	0	 -0.0418	0	  0.0867	0	 -0.0093	0	 0.0963	0	334.3	0	  0.0040	0	197.6	0	 67.1	0	 96.3	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 861.72	0	 -0.0301	0	  0.0835	0	 -0.0097	0	 0.0888	0	340.2	0	  0.0051	0	159.0	0	 58.5	0	 84.1	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 885.72	0	 -0.0651	4	 -0.0700	4	 -0.0016	4	 0.0956	4	222.9	4	  0.0970	4	129.3	4	 53.5	4	 12.2	4	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201445	B	06/20/2018	14:45	138.8005	 25.5854	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6553	0	 0.05	0	  0.31	0	 0.22	0	 0.57	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	  45.72	0	  0.0961	0	  0.3191	0	 -0.0787	0	 0.3332	0	 16.8	0	 -0.0034	0	230.2	0	194.5	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	  69.72	0	  0.0045	0	  0.0299	0	 -0.0356	0	 0.0302	0	  8.5	0	  0.0077	0	231.3	0	182.0	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	  93.72	0	  0.1035	0	 -0.0357	0	 -0.0469	0	 0.1095	0	109.0	0	 -0.0175	0	228.0	0	169.5	0	 98.8	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 117.72	0	  0.2076	0	 -0.1293	0	 -0.0248	0	 0.2446	0	121.9	0	 -0.0115	0	232.4	0	160.7	0	 93.9	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 141.72	0	  0.2422	0	 -0.0996	0	 -0.0108	0	 0.2619	0	112.4	0	 -0.0193	0	231.5	0	151.9	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 165.72	0	  0.1859	0	 -0.0057	0	 -0.0286	0	 0.1859	0	 91.8	0	  0.0017	0	234.4	0	144.6	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 189.72	0	  0.1608	0	  0.0179	0	 -0.0126	0	 0.1618	0	 83.7	0	 -0.0052	0	233.3	0	133.7	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 213.72	0	  0.0527	0	 -0.0016	0	  0.0846	0	 0.0527	0	 91.7	0	  0.0092	0	230.8	0	124.3	0	 96.3	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 237.72	0	  0.0737	0	 -0.0973	0	  0.0296	0	 0.1221	0	142.8	0	  0.0171	0	231.3	0	114.3	0	 98.8	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 261.72	0	  0.1495	0	 -0.0996	0	 -0.0183	0	 0.1796	0	123.7	0	  0.0149	0	234.1	0	111.2	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 285.72	0	  0.2158	0	 -0.0982	0	 -0.0200	0	 0.2371	0	114.5	0	  0.0079	0	233.6	0	109.2	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 309.72	0	  0.1644	0	 -0.0742	0	 -0.0107	0	 0.1804	0	114.3	0	  0.0002	0	233.0	0	107.1	0	 96.3	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 333.72	0	  0.0606	0	 -0.0614	0	 -0.0214	0	 0.0863	0	135.4	0	  0.0144	0	230.5	0	105.3	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 357.72	0	  0.0134	0	 -0.0921	0	 -0.0170	0	 0.0931	0	171.7	0	 -0.0277	0	231.5	0	110.6	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 381.72	0	  0.0711	0	 -0.0581	0	 -0.0061	0	 0.0919	0	129.3	0	  0.0255	0	235.9	0	123.1	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 405.72	0	  0.1060	0	 -0.0038	0	 -0.0085	0	 0.1061	0	 92.0	0	  0.0134	0	234.4	0	126.4	0	 93.9	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 429.72	0	  0.0975	0	 -0.0201	0	 -0.0257	0	 0.0996	0	101.6	0	 -0.0124	0	234.1	0	128.6	0	 96.3	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 453.72	0	  0.0940	0	 -0.0087	0	 -0.0064	0	 0.0944	0	 95.3	0	 -0.0060	0	235.7	0	128.1	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 477.72	0	  0.0701	0	  0.0068	0	 -0.0165	0	 0.0704	0	 84.5	0	 -0.0114	0	233.9	0	126.6	0	 98.8	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 501.72	0	 -0.0421	0	 -0.0368	0	 -0.0277	0	 0.0559	0	228.9	0	  0.0031	0	235.0	0	125.1	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 525.72	0	 -0.0563	0	 -0.1318	0	 -0.0239	0	 0.1433	0	203.1	0	 -0.0137	0	234.5	0	121.9	0	 96.3	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 549.72	0	  0.0248	0	 -0.1580	0	 -0.0158	0	 0.1599	0	171.1	0	 -0.0219	0	233.8	0	117.4	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 573.72	0	  0.0955	0	 -0.1563	0	 -0.0240	0	 0.1832	0	148.6	0	 -0.0020	0	233.4	0	110.6	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 597.72	0	  0.1486	0	 -0.0721	0	 -0.0223	0	 0.1652	0	115.9	0	 -0.0105	0	228.3	0	 98.4	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 621.72	0	  0.1108	0	 -0.0070	0	 -0.0304	0	 0.1110	0	 93.6	0	 -0.0091	0	219.8	0	 82.7	0	 93.9	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 645.72	0	  0.0892	0	 -0.0216	0	 -0.0296	0	 0.0917	0	103.6	0	  0.0012	0	219.4	0	 77.4	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 669.72	0	  0.0740	0	  0.0298	0	 -0.0428	0	 0.0798	0	 68.1	0	  0.0012	0	218.4	0	 76.0	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 693.72	0	  0.0105	0	 -0.0273	0	 -0.0444	0	 0.0293	0	159.1	0	 -0.0114	0	216.0	0	 74.5	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 717.72	0	 -0.0675	0	 -0.0393	0	 -0.0324	0	 0.0781	0	239.8	0	  0.0210	0	223.6	0	 80.7	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 741.72	0	 -0.0800	0	  0.0137	0	 -0.0425	0	 0.0812	0	279.7	0	  0.0339	0	226.2	0	 83.3	0	 92.7	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 765.72	0	 -0.0379	0	 -0.0029	0	 -0.0405	0	 0.0380	0	265.6	0	  0.0172	0	222.3	0	 81.2	0	 96.3	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 789.72	0	 -0.0339	0	  0.0006	0	 -0.0357	0	 0.0339	0	270.9	0	  0.0192	0	220.5	0	 77.1	0	 97.6	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 813.72	0	 -0.0406	0	  0.0163	0	 -0.0442	0	 0.0437	0	291.9	0	  0.0105	0	215.1	0	 72.5	0	 93.9	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 837.72	0	 -0.0550	0	  0.0476	0	 -0.0478	0	 0.0727	0	310.9	0	  0.0059	0	202.1	0	 69.2	0	 95.1	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 861.72	0	 -0.0598	0	  0.0859	0	 -0.0486	0	 0.1047	0	325.2	0	  0.0102	0	162.9	0	 60.0	0	 91.5	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 885.72	0	  0.0884	4	 -0.0309	4	 -0.0378	4	 0.0936	4	109.3	4	  0.0718	4	133.5	4	 52.6	4	 13.4	4	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201450	B	06/20/2018	14:50	138.8013	 25.5648	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6441	0	 0.01	0	  0.26	0	 0.18	0	 0.42	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	  45.72	0	  0.0631	0	  0.2194	0	 -0.0691	0	 0.2283	0	 16.1	0	  0.0185	0	226.6	0	195.2	0	 98.8	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	  69.72	0	 -0.0738	0	 -0.0059	0	 -0.0022	0	 0.0740	0	265.5	0	  0.0167	0	232.2	0	180.6	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	  93.72	0	  0.0899	0	 -0.0784	0	 -0.0163	0	 0.1193	0	131.1	0	 -0.0040	0	228.8	0	171.5	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 117.72	0	  0.2173	0	 -0.0371	0	 -0.0238	0	 0.2205	0	 99.7	0	 -0.0085	0	231.7	0	161.8	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 141.72	0	  0.2248	0	 -0.0400	0	 -0.0115	0	 0.2283	0	100.1	0	  0.0174	0	231.0	0	150.9	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 165.72	0	  0.1384	0	  0.0039	0	 -0.0076	0	 0.1384	0	 88.4	0	 -0.0146	0	233.9	0	141.9	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 189.72	0	  0.1833	0	 -0.0444	0	  0.0083	0	 0.1886	0	103.6	0	 -0.0098	0	230.8	0	130.6	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 213.72	0	  0.1427	0	 -0.0368	0	  0.0485	0	 0.1474	0	104.5	0	  0.0211	0	231.8	0	120.7	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 237.72	0	  0.1067	0	 -0.0626	0	  0.0551	0	 0.1237	0	120.4	0	  0.0016	0	231.4	0	115.3	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 261.72	0	  0.1396	0	 -0.1277	0	  0.0078	0	 0.1892	0	132.4	0	 -0.0100	0	233.0	0	109.4	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 285.72	0	  0.1992	0	 -0.1221	0	 -0.0067	0	 0.2337	0	121.5	0	 -0.0007	0	233.0	0	106.6	0	 98.8	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 309.72	0	  0.2242	0	 -0.0438	0	 -0.0155	0	 0.2284	0	101.0	0	 -0.0136	0	232.8	0	106.3	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 333.72	0	  0.1168	0	  0.0108	0	 -0.0136	0	 0.1173	0	 84.7	0	 -0.0028	0	231.4	0	104.8	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 357.72	0	  0.0480	0	 -0.0866	0	 -0.0060	0	 0.0990	0	151.0	0	 -0.0128	0	229.0	0	105.7	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 381.72	0	  0.0388	0	 -0.0774	0	 -0.0190	0	 0.0866	0	153.4	0	  0.0126	0	237.3	0	119.7	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 405.72	0	  0.0892	0	  0.0105	0	 -0.0020	0	 0.0898	0	 83.3	0	  0.0160	0	229.3	0	117.6	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 429.72	0	  0.0760	0	  0.0206	0	  0.0035	0	 0.0787	0	 74.9	0	 -0.0206	0	234.0	0	116.7	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 453.72	0	  0.1250	0	 -0.0128	0	 -0.0187	0	 0.1256	0	 95.8	0	  0.0060	0	233.9	0	120.6	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 477.72	0	  0.1158	0	 -0.0287	0	 -0.0017	0	 0.1194	0	103.9	0	  0.0100	0	233.4	0	122.4	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 501.72	0	  0.0431	0	 -0.0189	0	 -0.0009	0	 0.0471	0	113.7	0	 -0.0155	0	235.3	0	123.3	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 525.72	0	  0.0003	0	 -0.0690	0	 -0.0136	0	 0.0690	0	179.7	0	 -0.0062	0	234.6	0	121.4	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 549.72	0	  0.0334	0	 -0.1063	0	 -0.0100	0	 0.1114	0	162.6	0	  0.0023	0	234.9	0	119.0	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 573.72	0	  0.1614	0	 -0.0616	0	 -0.0062	0	 0.1728	0	110.9	0	 -0.0149	0	232.9	0	111.4	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 597.72	0	  0.1689	0	 -0.0268	0	 -0.0169	0	 0.1710	0	 99.0	0	 -0.0211	0	228.6	0	 98.9	0	 93.9	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 621.72	0	  0.1524	0	 -0.0178	0	 -0.0250	0	 0.1534	0	 96.7	0	  0.0137	0	221.3	0	 85.1	0	 98.8	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 645.72	0	  0.1629	0	 -0.0009	0	 -0.0324	0	 0.1629	0	 90.3	0	  0.0052	0	220.9	0	 78.7	0	 97.6	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 669.72	0	  0.1197	0	  0.0608	0	 -0.0175	0	 0.1343	0	 63.1	0	 -0.0066	0	222.0	0	 78.8	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 693.72	0	  0.0098	0	  0.0184	0	 -0.0220	0	 0.0209	0	 28.0	0	  0.0139	0	224.2	0	 81.2	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 717.72	0	 -0.0344	0	  0.0249	0	 -0.0176	0	 0.0424	0	305.9	0	 -0.0040	0	224.4	0	 84.5	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 741.72	0	 -0.0539	0	  0.0506	0	 -0.0065	0	 0.0739	0	313.2	0	 -0.0143	0	223.6	0	 82.4	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 765.72	0	 -0.0459	0	 -0.0203	0	 -0.0190	0	 0.0502	0	246.1	0	 -0.0273	0	220.6	0	 79.9	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 789.72	0	 -0.0213	0	  0.0020	0	 -0.0147	0	 0.0214	0	275.5	0	 -0.0281	0	217.6	0	 76.9	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 813.72	0	 -0.0178	0	  0.0363	0	 -0.0086	0	 0.0404	0	333.8	0	 -0.0116	0	214.6	0	 74.6	0	 95.1	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 837.72	0	 -0.0475	0	  0.0527	0	 -0.0114	0	 0.0710	0	317.9	0	 -0.0128	0	194.1	0	 67.1	0	 96.3	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 861.72	0	  0.0010	0	  0.0168	0	 -0.0070	0	 0.0168	0	  3.4	0	 -0.0359	0	148.4	0	 57.6	0	 74.4	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201455	B	06/20/2018	14:55	138.8021	 25.5442	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.28	0	 0.23	0	 0.70	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	  45.72	0	  0.0895	0	  0.3106	0	 -0.1080	0	 0.3233	0	 16.1	0	  0.0052	0	226.1	0	197.1	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	  69.72	0	 -0.0803	0	  0.0602	0	 -0.0517	0	 0.1004	0	306.9	0	  0.0023	0	230.1	0	179.5	0	 93.9	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	  93.72	0	  0.0964	0	 -0.0304	0	 -0.0374	0	 0.1011	0	107.5	0	 -0.0074	0	231.1	0	171.4	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 117.72	0	  0.2035	0	  0.0302	0	 -0.0334	0	 0.2057	0	 81.5	0	  0.0045	0	231.8	0	163.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 141.72	0	  0.2224	0	 -0.0359	0	 -0.0308	0	 0.2253	0	 99.2	0	 -0.0113	0	230.8	0	149.5	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 165.72	0	  0.1709	0	 -0.0006	0	 -0.0219	0	 0.1709	0	 90.2	0	  0.0069	0	234.4	0	140.4	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 189.72	0	  0.1722	0	 -0.0286	0	 -0.0301	0	 0.1746	0	 99.4	0	  0.0003	0	234.3	0	130.4	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 213.72	0	  0.1927	0	 -0.0450	0	  0.0270	0	 0.1979	0	103.1	0	 -0.0146	0	233.6	0	122.2	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 237.72	0	  0.1491	0	 -0.0904	0	  0.0361	0	 0.1744	0	121.2	0	  0.0126	0	231.1	0	113.9	0	 93.9	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 261.72	0	  0.1785	0	 -0.1190	0	 -0.0061	0	 0.2146	0	123.7	0	  0.0153	0	233.0	0	109.6	0	 93.9	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 285.72	0	  0.2614	0	 -0.0742	0	 -0.0190	0	 0.2717	0	105.9	0	 -0.0131	0	232.9	0	107.1	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 309.72	0	  0.2027	0	  0.0385	0	 -0.0223	0	 0.2063	0	 79.2	0	 -0.0073	0	233.3	0	108.1	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 333.72	0	  0.1027	0	  0.0166	0	 -0.0207	0	 0.1040	0	 80.8	0	 -0.0089	0	231.0	0	105.2	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 357.72	0	  0.0339	0	 -0.0819	0	 -0.0341	0	 0.0886	0	157.5	0	  0.0220	0	228.4	0	107.6	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 381.72	0	 -0.0045	0	 -0.0092	0	 -0.0161	0	 0.0102	0	206.1	0	  0.0060	0	236.2	0	118.2	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 405.72	0	  0.0601	0	  0.0360	0	 -0.0345	0	 0.0701	0	 59.1	0	  0.0063	0	229.8	0	113.0	0	 91.5	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 429.72	0	  0.1218	0	 -0.0042	0	 -0.0135	0	 0.1218	0	 92.0	0	  0.0038	0	232.4	0	110.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 453.72	0	  0.1527	0	 -0.0206	0	 -0.0130	0	 0.1540	0	 97.7	0	  0.0185	0	232.6	0	115.5	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 477.72	0	  0.0708	0	 -0.0414	0	 -0.0187	0	 0.0820	0	120.3	0	  0.0104	0	234.1	0	121.4	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 501.72	0	  0.0142	0	 -0.0378	0	 -0.0164	0	 0.0404	0	159.5	0	 -0.0058	0	235.7	0	125.1	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 525.72	0	  0.0101	0	 -0.0636	0	 -0.0128	0	 0.0644	0	171.0	0	  0.0029	0	233.4	0	121.6	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 549.72	0	  0.0514	0	 -0.0526	0	 -0.0041	0	 0.0735	0	135.6	0	  0.0064	0	234.3	0	120.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 573.72	0	  0.1406	0	 -0.0464	0	 -0.0131	0	 0.1481	0	108.3	0	  0.0347	0	234.1	0	113.9	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 597.72	0	  0.1975	0	 -0.0249	0	 -0.0227	0	 0.1990	0	 97.2	0	  0.0094	0	227.5	0	100.5	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 621.72	0	  0.1092	0	 -0.0586	0	 -0.0184	0	 0.1239	0	118.2	0	 -0.0132	0	222.7	0	 86.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 645.72	0	  0.1093	0	 -0.0515	0	 -0.0363	0	 0.1208	0	115.2	0	  0.0062	0	221.8	0	 79.3	0	 93.9	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 669.72	0	  0.0839	0	 -0.0009	0	 -0.0253	0	 0.0839	0	 90.6	0	 -0.0194	0	220.8	0	 78.8	0	 93.9	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 693.72	0	  0.0130	0	  0.0019	0	 -0.0177	0	 0.0131	0	 81.8	0	  0.0084	0	225.2	0	 82.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 717.72	0	 -0.0094	0	 -0.0070	0	 -0.0142	0	 0.0117	0	233.2	0	  0.0358	0	228.8	0	 88.0	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 741.72	0	 -0.0273	0	  0.0231	0	 -0.0149	0	 0.0358	0	310.3	0	  0.0067	0	227.8	0	 86.2	0	 95.1	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 765.72	0	 -0.0377	0	  0.0305	0	 -0.0096	0	 0.0485	0	309.0	0	  0.0200	0	224.2	0	 83.9	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 789.72	0	 -0.0203	0	  0.0071	0	 -0.0164	0	 0.0215	0	289.3	0	 -0.0163	0	221.5	0	 79.2	0	 97.6	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 813.72	0	 -0.0449	0	  0.0085	0	 -0.0046	0	 0.0457	0	280.7	0	 -0.0062	0	218.0	0	 77.2	0	 92.7	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 837.72	0	  0.0143	0	  0.0907	0	  0.0067	0	 0.0918	0	  9.0	0	  0.0032	0	196.4	0	 68.7	0	 96.3	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 861.72	0	 -0.0298	0	  0.0627	0	  0.0115	0	 0.0694	0	334.6	0	 -0.0128	0	152.5	0	 57.9	0	 81.7	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 885.72	0	  0.0571	4	  0.0592	4	 -0.0147	4	 0.0823	4	 44.0	4	  0.0024	4	134.1	4	 53.1	4	 18.3	4	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201500	B	06/20/2018	15:00	138.8029	 25.5237	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5695	0	 0.02	0	  0.30	0	 0.20	0	 0.51	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	  45.72	0	  0.1286	0	  0.2904	0	 -0.1233	0	 0.3176	0	 23.9	0	 -0.0216	0	223.9	0	197.4	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	  69.72	0	 -0.0574	0	  0.0456	0	 -0.0258	0	 0.0733	0	308.5	0	  0.0042	0	229.4	0	179.3	0	 93.9	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	  93.72	0	  0.0639	0	 -0.0048	0	 -0.0404	0	 0.0641	0	 94.3	0	  0.0021	0	232.7	0	169.9	0	 93.9	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 117.72	0	  0.1497	0	  0.0404	0	 -0.0283	0	 0.1550	0	 74.9	0	 -0.0204	0	230.2	0	158.6	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 141.72	0	  0.2160	0	  0.0084	0	 -0.0369	0	 0.2162	0	 87.8	0	  0.0025	0	230.5	0	146.8	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 165.72	0	  0.2193	0	 -0.0353	0	 -0.0187	0	 0.2221	0	 99.1	0	  0.0010	0	234.4	0	135.5	0	 98.8	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 189.72	0	  0.1712	0	 -0.0661	0	 -0.0259	0	 0.1835	0	111.1	0	 -0.0063	0	232.5	0	127.1	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 213.72	0	  0.2195	0	 -0.1107	0	  0.0380	0	 0.2459	0	116.8	0	  0.0045	0	232.5	0	117.9	0	 98.8	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 237.72	0	  0.1952	0	 -0.1270	0	  0.0139	0	 0.2329	0	123.1	0	 -0.0036	0	230.9	0	111.4	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 261.72	0	  0.2257	0	 -0.1033	0	 -0.0312	0	 0.2482	0	114.6	0	 -0.0021	0	234.1	0	109.4	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 285.72	0	  0.2930	0	 -0.0613	0	 -0.0279	0	 0.2994	0	101.8	0	 -0.0028	0	233.9	0	108.8	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 309.72	0	  0.2144	0	  0.0099	0	 -0.0301	0	 0.2147	0	 87.4	0	 -0.0103	0	233.2	0	109.6	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 333.72	0	  0.0443	0	 -0.0131	0	 -0.0116	0	 0.0462	0	106.5	0	  0.0029	0	231.1	0	109.5	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 357.72	0	 -0.0169	0	 -0.0296	0	 -0.0313	0	 0.0341	0	209.7	0	 -0.0238	0	236.2	0	116.5	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 381.72	0	  0.0343	0	  0.0337	0	 -0.0249	0	 0.0481	0	 45.5	0	 -0.0109	0	233.7	0	116.5	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 405.72	0	  0.0962	0	 -0.0052	0	 -0.0287	0	 0.0964	0	 93.1	0	 -0.0134	0	229.8	0	109.2	0	 98.8	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 429.72	0	  0.1285	0	 -0.0257	0	 -0.0197	0	 0.1311	0	101.3	0	 -0.0037	0	233.4	0	112.3	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 453.72	0	  0.1419	0	 -0.0088	0	 -0.0203	0	 0.1422	0	 93.5	0	  0.0051	0	234.6	0	116.1	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 477.72	0	  0.0938	0	 -0.0053	0	 -0.0149	0	 0.0940	0	 93.2	0	  0.0171	0	232.9	0	119.4	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 501.72	0	  0.0338	0	 -0.0157	0	 -0.0207	0	 0.0373	0	114.9	0	 -0.0144	0	235.2	0	123.6	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 525.72	0	  0.0489	0	  0.0016	0	 -0.0276	0	 0.0489	0	 88.1	0	  0.0015	0	235.4	0	124.0	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 549.72	0	  0.0802	0	 -0.0355	0	 -0.0296	0	 0.0877	0	113.9	0	 -0.0002	0	232.0	0	119.8	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 573.72	0	  0.1428	0	 -0.0351	0	 -0.0209	0	 0.1470	0	103.8	0	 -0.0249	0	233.9	0	114.5	0	100.0	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 597.72	0	  0.2061	0	  0.0013	0	 -0.0077	0	 0.2062	0	 89.7	0	 -0.0051	0	225.6	0	102.4	0	 93.9	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 621.72	0	  0.1403	0	 -0.0409	0	 -0.0299	0	 0.1461	0	106.3	0	  0.0073	0	225.1	0	 88.4	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 645.72	0	  0.0984	0	 -0.1036	0	 -0.0305	0	 0.1429	0	136.5	0	 -0.0244	0	222.8	0	 81.1	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 669.72	0	  0.0761	0	 -0.0321	0	 -0.0502	0	 0.0826	0	112.9	0	  0.0034	0	217.2	0	 77.7	0	 93.9	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 693.72	0	  0.0049	0	 -0.0056	0	 -0.0275	0	 0.0074	0	138.7	0	 -0.0070	0	222.8	0	 78.8	0	 97.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 717.72	0	 -0.0043	0	 -0.0231	0	 -0.0325	0	 0.0234	0	190.5	0	 -0.0086	0	229.6	0	 85.7	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 741.72	0	 -0.0281	0	  0.0370	0	 -0.0227	0	 0.0465	0	322.8	0	 -0.0081	0	230.1	0	 89.4	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 765.72	0	 -0.0173	0	  0.0734	0	 -0.0171	0	 0.0754	0	346.8	0	  0.0094	0	223.9	0	 83.9	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 789.72	0	 -0.0263	0	  0.0044	0	 -0.0306	0	 0.0267	0	279.5	0	  0.0047	0	218.1	0	 75.9	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 813.72	0	 -0.0195	0	  0.0479	0	 -0.0231	0	 0.0517	0	337.9	0	 -0.0077	0	215.6	0	 73.4	0	 95.1	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 837.72	0	 -0.0576	0	  0.0849	0	 -0.0216	0	 0.1026	0	325.9	0	  0.0110	0	192.5	0	 65.8	0	 96.3	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 861.72	0	 -0.0284	0	  0.0490	0	  0.0120	0	 0.0566	0	330.0	0	 -0.0148	0	156.0	0	 57.8	0	 86.6	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 885.72	0	  0.0546	4	  0.0528	4	  0.0224	4	 0.0759	4	 46.0	4	  0.0891	4	131.0	4	 53.0	4	 39.0	4	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201505	B	06/20/2018	15:05	138.8036	 25.5033	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5427	0	 0.03	0	  0.31	0	 0.20	0	 0.53	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	  45.72	0	  0.1719	0	  0.2660	0	 -0.1322	0	 0.3167	0	 32.9	0	 -0.0289	0	223.1	0	198.6	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	  69.72	0	 -0.0554	0	 -0.0042	0	 -0.0079	0	 0.0556	0	265.7	0	 -0.0006	0	230.0	0	178.1	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	  93.72	0	  0.0524	0	 -0.0274	0	 -0.0261	0	 0.0591	0	117.6	0	 -0.0122	0	230.6	0	167.8	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 117.72	0	  0.1474	0	 -0.0005	0	 -0.0076	0	 0.1474	0	 90.2	0	  0.0089	0	231.4	0	156.3	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 141.72	0	  0.2124	0	  0.0002	0	 -0.0114	0	 0.2124	0	 89.9	0	 -0.0091	0	233.2	0	145.5	0	 98.8	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 165.72	0	  0.1819	0	 -0.0363	0	  0.0021	0	 0.1855	0	101.3	0	 -0.0154	0	233.1	0	135.6	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 189.72	0	  0.1958	0	 -0.0902	0	  0.0057	0	 0.2155	0	114.7	0	 -0.0191	0	231.3	0	123.2	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 213.72	0	  0.2253	0	 -0.1405	0	  0.0126	0	 0.2656	0	122.0	0	  0.0055	0	232.4	0	115.0	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 237.72	0	  0.2507	0	 -0.1120	0	  0.0057	0	 0.2746	0	114.1	0	 -0.0168	0	232.6	0	111.0	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 261.72	0	  0.2586	0	 -0.0510	0	 -0.0094	0	 0.2636	0	101.1	0	  0.0033	0	232.0	0	109.1	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 285.72	0	  0.2509	0	  0.0464	0	 -0.0121	0	 0.2552	0	 79.5	0	 -0.0038	0	233.9	0	108.6	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 309.72	0	  0.1616	0	  0.0585	0	 -0.0065	0	 0.1718	0	 70.1	0	 -0.0155	0	233.3	0	110.4	0	100.0	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 333.72	0	  0.0921	0	 -0.0083	0	 -0.0145	0	 0.0925	0	 95.2	0	 -0.0281	0	230.4	0	110.8	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 357.72	0	  0.0396	0	  0.0154	0	 -0.0214	0	 0.0425	0	 68.7	0	  0.0086	0	235.5	0	115.0	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 381.72	0	  0.0855	0	  0.0349	0	 -0.0048	0	 0.0924	0	 67.8	0	  0.0071	0	231.5	0	114.1	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 405.72	0	  0.1085	0	 -0.0268	0	 -0.0035	0	 0.1117	0	103.9	0	 -0.0115	0	234.0	0	111.8	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 429.72	0	  0.0713	0	  0.0058	0	 -0.0229	0	 0.0715	0	 85.3	0	 -0.0061	0	234.7	0	114.1	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 453.72	0	  0.1138	0	  0.0514	0	  0.0028	0	 0.1249	0	 65.7	0	  0.0232	0	233.9	0	116.0	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 477.72	0	  0.0978	0	  0.1006	0	 -0.0150	0	 0.1403	0	 44.2	0	  0.0185	0	233.3	0	117.1	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 501.72	0	  0.0464	0	  0.0371	0	 -0.0154	0	 0.0594	0	 51.4	0	 -0.0079	0	233.8	0	120.5	0	 98.8	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 525.72	0	  0.0181	0	 -0.0083	0	 -0.0181	0	 0.0199	0	114.5	0	 -0.0178	0	235.1	0	124.5	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 549.72	0	  0.1105	0	 -0.0002	0	 -0.0151	0	 0.1105	0	 90.1	0	  0.0046	0	232.9	0	121.2	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 573.72	0	  0.2129	0	 -0.0415	0	 -0.0094	0	 0.2169	0	101.0	0	 -0.0296	0	233.2	0	115.6	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 597.72	0	  0.2554	0	  0.0488	0	 -0.0127	0	 0.2600	0	 79.2	0	 -0.0154	0	230.7	0	107.7	0	 93.9	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 621.72	0	  0.1848	0	  0.0323	0	 -0.0115	0	 0.1876	0	 80.1	0	 -0.0057	0	220.4	0	 92.7	0	 93.9	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 645.72	0	  0.1185	0	 -0.0604	0	 -0.0154	0	 0.1330	0	117.0	0	 -0.0115	0	217.3	0	 80.1	0	 92.7	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 669.72	0	  0.0783	0	 -0.0248	0	 -0.0143	0	 0.0822	0	107.6	0	 -0.0088	0	214.3	0	 77.1	0	 96.3	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 693.72	0	  0.0050	0	 -0.0003	0	 -0.0214	0	 0.0050	0	 92.9	0	  0.0199	0	219.0	0	 77.3	0	 93.9	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 717.72	0	 -0.0202	0	  0.0022	0	 -0.0042	0	 0.0203	0	276.2	0	  0.0008	0	223.4	0	 83.4	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 741.72	0	 -0.0371	0	  0.0197	0	 -0.0149	0	 0.0420	0	298.0	0	  0.0028	0	229.3	0	 87.7	0	 95.1	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 765.72	0	  0.0031	0	  0.0721	0	 -0.0260	0	 0.0721	0	  2.4	0	  0.0201	0	225.1	0	 85.8	0	 98.8	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 789.72	0	 -0.0051	0	  0.0267	0	 -0.0109	0	 0.0271	0	349.2	0	  0.0072	0	222.4	0	 80.6	0	100.0	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 813.72	0	 -0.0424	0	  0.0811	0	 -0.0114	0	 0.0915	0	332.4	0	  0.0030	0	215.5	0	 74.9	0	 97.6	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 837.72	0	 -0.0274	0	  0.1813	0	 -0.0139	0	 0.1834	0	351.4	0	  0.0118	0	188.6	0	 65.6	0	 93.9	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 861.72	0	 -0.0096	0	  0.1347	0	 -0.0135	0	 0.1350	0	355.9	0	 -0.0217	0	146.8	0	 57.5	0	 76.8	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 885.72	0	 -0.0142	4	 -0.0371	4	 -0.0317	4	 0.0398	4	201.0	4	 -0.1150	4	127.9	4	 52.9	4	 15.9	4	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201510	B	06/20/2018	15:10	138.8043	 25.4827	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6512	0	 0.03	0	  1.02	0	 0.20	0	 0.74	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	  45.72	0	  0.2129	0	  0.2402	0	 -0.1327	0	 0.3210	0	 41.6	0	 -0.0076	0	224.1	0	196.8	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	  69.72	0	 -0.0849	0	 -0.0051	0	 -0.0389	0	 0.0851	0	266.6	0	 -0.0034	0	232.3	0	177.8	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	  93.72	0	  0.0551	0	  0.0046	0	 -0.0529	0	 0.0553	0	 85.3	0	  0.0085	0	231.3	0	165.1	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 117.72	0	  0.1527	0	  0.0480	0	 -0.0349	0	 0.1601	0	 72.5	0	 -0.0185	0	230.5	0	156.4	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 141.72	0	  0.1358	0	  0.0545	0	 -0.0280	0	 0.1463	0	 68.1	0	  0.0117	0	233.0	0	143.4	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 165.72	0	  0.1627	0	 -0.0307	0	 -0.0310	0	 0.1656	0	100.7	0	 -0.0012	0	232.5	0	133.2	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 189.72	0	  0.1954	0	 -0.0738	0	 -0.0286	0	 0.2089	0	110.7	0	 -0.0081	0	233.9	0	122.2	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 213.72	0	  0.2027	0	 -0.1253	0	 -0.0043	0	 0.2383	0	121.7	0	 -0.0058	0	233.6	0	116.0	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 237.72	0	  0.2588	0	 -0.1289	0	 -0.0023	0	 0.2891	0	116.5	0	  0.0009	0	233.3	0	111.2	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 261.72	0	  0.2624	0	 -0.0989	0	 -0.0304	0	 0.2804	0	110.7	0	 -0.0203	0	234.1	0	108.9	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 285.72	0	  0.2816	0	 -0.0242	0	 -0.0284	0	 0.2827	0	 94.9	0	 -0.0100	0	234.8	0	107.9	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 309.72	0	  0.2650	0	  0.0560	0	 -0.0319	0	 0.2708	0	 78.1	0	 -0.0118	0	234.0	0	107.3	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 333.72	0	  0.1322	0	  0.0080	0	 -0.0347	0	 0.1324	0	 86.5	0	 -0.0273	0	229.0	0	103.8	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 357.72	0	  0.0618	0	 -0.0610	0	 -0.0342	0	 0.0868	0	134.6	0	 -0.0141	0	237.5	0	110.5	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 381.72	0	  0.1033	0	 -0.0050	0	 -0.0397	0	 0.1035	0	 92.7	0	  0.0012	0	229.5	0	109.2	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 405.72	0	  0.0952	0	 -0.0570	0	 -0.0286	0	 0.1109	0	120.9	0	 -0.0105	0	237.7	0	111.1	0	 98.8	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 429.72	0	  0.0927	0	  0.0085	0	 -0.0274	0	 0.0931	0	 84.7	0	  0.0046	0	232.3	0	111.3	0	 98.8	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 453.72	0	  0.1147	0	  0.0391	0	 -0.0467	0	 0.1212	0	 71.2	0	 -0.0160	0	233.9	0	113.5	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 477.72	0	  0.1072	0	  0.1373	0	 -0.0304	0	 0.1742	0	 38.0	0	 -0.0093	0	234.7	0	116.1	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 501.72	0	  0.0458	0	  0.0626	0	 -0.0530	0	 0.0776	0	 36.2	0	  0.0003	0	234.1	0	118.6	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 525.72	0	  0.0759	0	 -0.0179	0	 -0.0501	0	 0.0780	0	103.3	0	 -0.0136	0	234.3	0	122.4	0	 98.8	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 549.72	0	  0.1508	0	 -0.0610	0	 -0.0343	0	 0.1627	0	112.0	0	 -0.0104	0	233.7	0	120.7	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 573.72	0	  0.2265	0	 -0.0164	0	 -0.0366	0	 0.2271	0	 94.2	0	  0.0031	0	231.7	0	112.8	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 597.72	0	  0.2950	0	  0.0058	0	 -0.0222	0	 0.2950	0	 88.9	0	  0.0055	0	231.0	0	103.7	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 621.72	0	  0.2036	0	  0.0224	0	 -0.0312	0	 0.2048	0	 83.7	0	  0.0111	0	222.1	0	 90.8	0	100.0	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 645.72	0	  0.0923	0	 -0.0510	0	 -0.0369	0	 0.1054	0	118.9	0	  0.0264	0	224.1	0	 81.8	0	 96.3	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 669.72	0	  0.0237	0	 -0.0157	0	 -0.0182	0	 0.0284	0	123.6	0	 -0.0212	0	216.7	0	 78.0	0	 93.9	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 693.72	0	  0.0061	0	 -0.0105	0	 -0.0265	0	 0.0121	0	149.8	0	  0.0192	0	219.0	0	 76.8	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 717.72	0	 -0.0411	0	  0.0576	0	 -0.0136	0	 0.0708	0	324.5	0	  0.0162	0	227.6	0	 84.0	0	 97.6	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 741.72	0	 -0.0525	0	  0.0822	0	 -0.0232	0	 0.0975	0	327.4	0	  0.0007	0	228.5	0	 88.0	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 765.72	0	 -0.0380	0	  0.0462	0	 -0.0168	0	 0.0598	0	320.5	0	  0.0047	0	225.4	0	 84.8	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 789.72	0	 -0.0493	0	  0.0636	0	 -0.0146	0	 0.0805	0	322.2	0	  0.0227	0	223.6	0	 81.6	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 813.72	0	 -0.0719	0	  0.1307	0	 -0.0133	0	 0.1492	0	331.2	0	  0.0166	0	216.7	0	 76.8	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 837.72	0	 -0.0543	0	  0.1909	0	 -0.0053	0	 0.1985	0	344.1	0	  0.0419	0	191.5	0	 66.6	0	 95.1	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 861.72	0	 -0.0104	0	  0.1460	0	 -0.0350	0	 0.1464	0	355.9	0	  0.0214	0	148.6	0	 57.4	0	 70.7	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201515	B	06/20/2018	15:15	138.8045	 25.4620	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6566	0	 0.01	0	  0.28	0	 0.19	0	 0.61	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	  45.72	0	  0.1723	0	  0.2088	0	 -0.1370	0	 0.2707	0	 39.5	0	 -0.0018	0	227.1	0	196.5	0	 97.6	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	  69.72	0	 -0.0217	0	  0.0035	0	 -0.0632	0	 0.0220	0	279.1	0	  0.0032	0	229.1	0	179.0	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	  93.72	0	  0.0750	0	  0.0066	0	 -0.0645	0	 0.0753	0	 85.0	0	  0.0116	0	231.1	0	166.4	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 117.72	0	  0.1043	0	  0.0736	0	 -0.0409	0	 0.1277	0	 54.8	0	  0.0054	0	230.9	0	156.3	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 141.72	0	  0.1029	0	  0.0658	0	 -0.0421	0	 0.1221	0	 57.4	0	  0.0005	0	233.4	0	145.0	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 165.72	0	  0.1270	0	  0.0503	0	 -0.0585	0	 0.1366	0	 68.4	0	  0.0202	0	231.2	0	133.2	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 189.72	0	  0.1866	0	 -0.0096	0	 -0.0515	0	 0.1869	0	 92.9	0	  0.0123	0	234.4	0	123.7	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 213.72	0	  0.2006	0	 -0.0603	0	 -0.0162	0	 0.2094	0	106.7	0	 -0.0072	0	232.4	0	117.2	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 237.72	0	  0.2285	0	 -0.0962	0	 -0.0318	0	 0.2479	0	112.8	0	  0.0096	0	232.8	0	112.6	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 261.72	0	  0.2241	0	 -0.0830	0	 -0.0488	0	 0.2390	0	110.3	0	 -0.0049	0	232.0	0	108.9	0	 97.6	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 285.72	0	  0.2938	0	 -0.0642	0	 -0.0423	0	 0.3007	0	102.3	0	  0.0097	0	233.5	0	107.7	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 309.72	0	  0.3365	0	  0.0047	0	 -0.0495	0	 0.3365	0	 89.2	0	  0.0107	0	232.0	0	104.0	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 333.72	0	  0.2360	0	  0.0344	0	 -0.0410	0	 0.2385	0	 81.7	0	  0.0095	0	231.2	0	102.9	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 357.72	0	  0.0614	0	 -0.0343	0	 -0.0508	0	 0.0704	0	119.2	0	  0.0148	0	232.1	0	105.9	0	 92.7	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 381.72	0	  0.0773	0	 -0.0188	0	 -0.0549	0	 0.0796	0	103.7	0	 -0.0191	0	230.1	0	111.0	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 405.72	0	  0.1207	0	 -0.1178	0	 -0.0415	0	 0.1686	0	134.3	0	  0.0149	0	233.0	0	111.2	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 429.72	0	  0.0785	0	  0.0034	0	 -0.0415	0	 0.0786	0	 87.5	0	 -0.0032	0	229.3	0	114.7	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 453.72	0	  0.1112	0	 -0.0175	0	 -0.0579	0	 0.1126	0	 98.9	0	  0.0072	0	230.9	0	108.3	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 477.72	0	  0.1329	0	  0.0917	0	 -0.0561	0	 0.1615	0	 55.4	0	  0.0162	0	235.2	0	113.9	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 501.72	0	  0.0814	0	  0.0384	0	 -0.0496	0	 0.0900	0	 64.7	0	  0.0216	0	233.2	0	115.7	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 525.72	0	  0.0308	0	 -0.0398	0	 -0.0401	0	 0.0503	0	142.2	0	 -0.0022	0	235.7	0	120.1	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 549.72	0	  0.1480	0	 -0.0451	0	 -0.0355	0	 0.1547	0	106.9	0	 -0.0125	0	234.7	0	120.3	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 573.72	0	  0.2651	0	  0.0116	0	 -0.0355	0	 0.2654	0	 87.5	0	 -0.0102	0	233.8	0	114.3	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 597.72	0	  0.2593	0	  0.0664	0	 -0.0330	0	 0.2676	0	 75.6	0	 -0.0046	0	231.7	0	107.5	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 621.72	0	  0.1643	0	  0.0273	0	 -0.0189	0	 0.1666	0	 80.6	0	 -0.0009	0	219.2	0	 90.3	0	 93.9	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 645.72	0	  0.0705	0	 -0.0443	0	 -0.0204	0	 0.0832	0	122.1	0	  0.0209	0	222.8	0	 81.7	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 669.72	0	  0.0470	0	 -0.0104	0	 -0.0130	0	 0.0481	0	102.5	0	 -0.0023	0	220.4	0	 79.8	0	 92.7	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 693.72	0	 -0.0133	0	  0.0003	0	 -0.0281	0	 0.0133	0	271.2	0	  0.0079	0	221.9	0	 80.1	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 717.72	0	 -0.0247	0	  0.0833	0	 -0.0210	0	 0.0869	0	343.5	0	  0.0083	0	228.0	0	 86.1	0	 97.6	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 741.72	0	 -0.0062	0	  0.1120	0	 -0.0228	0	 0.1122	0	356.8	0	 -0.0044	0	225.6	0	 85.9	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 765.72	0	 -0.0257	0	  0.0872	0	 -0.0281	0	 0.0909	0	343.6	0	  0.0074	0	222.0	0	 82.6	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 789.72	0	 -0.0325	0	  0.0776	0	 -0.0188	0	 0.0841	0	337.2	0	  0.0079	0	222.3	0	 80.9	0	 96.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 813.72	0	 -0.0426	0	  0.1229	0	 -0.0207	0	 0.1301	0	340.9	0	 -0.0021	0	215.9	0	 77.3	0	 95.1	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 837.72	0	 -0.0454	0	  0.2264	0	 -0.0094	0	 0.2309	0	348.7	0	  0.0008	0	187.9	0	 65.8	0	 92.7	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 861.72	0	 -0.0345	0	  0.1874	0	 -0.0083	0	 0.1906	0	349.6	0	  0.0375	0	145.2	0	 57.7	0	 68.3	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 885.72	0	  0.0020	4	  0.1764	4	 -0.0442	4	 0.1764	4	  0.6	4	  0.0180	4	130.0	4	 52.1	4	 15.9	4	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201520	B	06/20/2018	15:20	138.8045	 25.4413	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6030	0	 0.04	0	  0.31	0	 0.26	0	 0.62	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	  45.72	0	  0.1159	0	  0.2794	0	 -0.1010	0	 0.3025	0	 22.5	0	 -0.0252	0	227.2	0	197.8	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	  69.72	0	  0.0469	0	  0.0266	0	 -0.0269	0	 0.0539	0	 60.4	0	 -0.0152	0	229.7	0	179.2	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	  93.72	0	  0.0721	0	  0.0051	0	 -0.0304	0	 0.0723	0	 86.0	0	  0.0124	0	232.0	0	166.9	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 117.72	0	  0.1454	0	  0.1451	0	 -0.0177	0	 0.2054	0	 45.1	0	  0.0081	0	232.1	0	157.5	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 141.72	0	  0.1688	0	  0.1465	0	 -0.0204	0	 0.2236	0	 49.0	0	 -0.0022	0	231.6	0	145.5	0	 93.9	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 165.72	0	  0.1680	0	  0.0775	0	 -0.0334	0	 0.1850	0	 65.2	0	 -0.0058	0	231.7	0	128.8	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 189.72	0	  0.1950	0	  0.0516	0	 -0.0090	0	 0.2017	0	 75.2	0	 -0.0052	0	233.9	0	119.5	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 213.72	0	  0.2892	0	 -0.0005	0	  0.0036	0	 0.2892	0	 90.1	0	  0.0036	0	234.1	0	116.0	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 237.72	0	  0.2935	0	 -0.0723	0	  0.0158	0	 0.3023	0	103.8	0	  0.0009	0	232.5	0	111.0	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 261.72	0	  0.2529	0	 -0.0667	0	 -0.0139	0	 0.2615	0	104.8	0	  0.0241	0	234.9	0	110.7	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 285.72	0	  0.2846	0	 -0.0890	0	 -0.0264	0	 0.2981	0	107.4	0	 -0.0070	0	234.6	0	107.9	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 309.72	0	  0.2995	0	  0.0125	0	 -0.0265	0	 0.2997	0	 87.6	0	  0.0024	0	234.5	0	106.7	0	 98.8	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 333.72	0	  0.1742	0	 -0.0047	0	 -0.0258	0	 0.1743	0	 91.6	0	  0.0089	0	233.1	0	105.6	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 357.72	0	  0.0762	0	 -0.0552	0	 -0.0254	0	 0.0940	0	125.9	0	 -0.0274	0	233.5	0	107.0	0	 98.8	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 381.72	0	  0.0951	0	 -0.0493	0	 -0.0320	0	 0.1072	0	117.4	0	 -0.0047	0	230.1	0	108.7	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 405.72	0	  0.1081	0	 -0.1280	0	 -0.0250	0	 0.1675	0	139.8	0	  0.0090	0	235.2	0	109.3	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 429.72	0	  0.0817	0	 -0.0155	0	 -0.0144	0	 0.0831	0	100.8	0	  0.0218	0	231.3	0	112.6	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 453.72	0	  0.0973	0	 -0.0031	0	 -0.0225	0	 0.0974	0	 91.9	0	  0.0064	0	234.1	0	111.2	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 477.72	0	  0.1254	0	  0.0828	0	 -0.0120	0	 0.1503	0	 56.6	0	 -0.0059	0	235.0	0	114.6	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 501.72	0	  0.0578	0	  0.0632	0	 -0.0177	0	 0.0856	0	 42.5	0	  0.0107	0	233.6	0	116.0	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 525.72	0	  0.0139	0	 -0.0615	0	 -0.0156	0	 0.0631	0	167.3	0	  0.0223	0	235.3	0	121.3	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 549.72	0	  0.0922	0	 -0.0752	0	 -0.0190	0	 0.1190	0	129.2	0	  0.0250	0	235.1	0	121.3	0	 98.8	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 573.72	0	  0.2080	0	  0.0193	0	 -0.0111	0	 0.2089	0	 84.7	0	  0.0227	0	233.0	0	114.6	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 597.72	0	  0.2389	0	  0.0375	0	 -0.0215	0	 0.2418	0	 81.1	0	  0.0003	0	230.8	0	103.0	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 621.72	0	  0.1729	0	  0.0161	0	 -0.0137	0	 0.1736	0	 84.7	0	  0.0031	0	222.2	0	 87.8	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 645.72	0	  0.0582	0	 -0.0259	0	 -0.0077	0	 0.0637	0	114.0	0	  0.0202	0	220.0	0	 77.6	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 669.72	0	 -0.0112	0	 -0.0404	0	 -0.0205	0	 0.0419	0	195.5	0	  0.0153	0	220.5	0	 78.5	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 693.72	0	 -0.0449	0	  0.0080	0	 -0.0109	0	 0.0456	0	280.0	0	  0.0104	0	227.6	0	 84.7	0	 96.3	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 717.72	0	 -0.0295	0	  0.1024	0	 -0.0268	0	 0.1065	0	344.0	0	  0.0034	0	226.6	0	 85.6	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 741.72	0	 -0.0109	0	  0.0671	0	 -0.0140	0	 0.0680	0	350.8	0	  0.0173	0	225.6	0	 82.8	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 765.72	0	 -0.0125	0	  0.0353	0	 -0.0303	0	 0.0374	0	340.5	0	  0.0163	0	223.3	0	 81.3	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 789.72	0	 -0.0019	0	  0.0796	0	 -0.0201	0	 0.0796	0	358.7	0	  0.0095	0	221.9	0	 79.6	0	 95.1	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 813.72	0	 -0.0114	0	  0.1170	0	 -0.0083	0	 0.1175	0	354.4	0	  0.0142	0	215.7	0	 75.8	0	 92.7	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 837.72	0	 -0.0019	0	  0.1674	0	 -0.0243	0	 0.1674	0	359.4	0	 -0.0148	0	191.6	0	 66.5	0	 97.6	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 861.72	0	  0.0005	0	  0.1140	0	 -0.0259	0	 0.1140	0	  0.2	0	 -0.0058	0	150.4	0	 58.5	0	 74.4	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 885.72	0	 -0.0909	4	  0.0182	4	 -0.0757	4	 0.0927	4	281.3	4	 -0.2765	4	129.5	4	 54.8	4	 12.2	4	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201525	B	06/20/2018	15:25	138.8044	 25.4209	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5199	0	 0.02	0	  0.40	0	 0.20	0	 0.58	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	  45.72	0	  0.1110	0	  0.3803	0	 -0.1829	0	 0.3961	0	 16.3	0	 -0.0319	0	225.2	0	197.9	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	  69.72	0	  0.0999	0	  0.0590	0	 -0.0829	0	 0.1160	0	 59.4	0	 -0.0032	0	228.2	0	180.2	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	  93.72	0	  0.1215	0	  0.0333	0	 -0.0798	0	 0.1260	0	 74.7	0	 -0.0126	0	233.0	0	168.8	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 117.72	0	  0.1962	0	  0.1249	0	 -0.0616	0	 0.2325	0	 57.5	0	  0.0096	0	231.9	0	159.6	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 141.72	0	  0.1913	0	  0.1358	0	 -0.0799	0	 0.2346	0	 54.6	0	  0.0084	0	229.5	0	144.2	0	 97.6	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 165.72	0	  0.2196	0	  0.0458	0	 -0.0676	0	 0.2243	0	 78.2	0	  0.0037	0	232.2	0	126.8	0	 98.8	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 189.72	0	  0.2291	0	  0.0647	0	 -0.0613	0	 0.2381	0	 74.2	0	  0.0077	0	234.0	0	118.4	0	 97.6	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 213.72	0	  0.2923	0	  0.0616	0	 -0.0337	0	 0.2988	0	 78.1	0	  0.0081	0	234.3	0	113.5	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 237.72	0	  0.2464	0	 -0.0319	0	 -0.0276	0	 0.2485	0	 97.4	0	  0.0063	0	232.7	0	110.2	0	 97.6	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 261.72	0	  0.2211	0	 -0.0767	0	 -0.0514	0	 0.2340	0	109.1	0	  0.0164	0	234.6	0	109.3	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 285.72	0	  0.3107	0	 -0.0784	0	 -0.0638	0	 0.3204	0	104.2	0	  0.0005	0	232.5	0	106.3	0	 93.9	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 309.72	0	  0.3128	0	  0.0098	0	 -0.0592	0	 0.3130	0	 88.2	0	  0.0141	0	233.8	0	106.3	0	 93.9	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 333.72	0	  0.1843	0	 -0.0135	0	 -0.0500	0	 0.1848	0	 94.2	0	  0.0118	0	233.0	0	105.7	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 357.72	0	  0.1143	0	 -0.1229	0	 -0.0595	0	 0.1678	0	137.1	0	  0.0270	0	232.2	0	107.4	0	 98.8	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 381.72	0	  0.0920	0	 -0.0607	0	 -0.0579	0	 0.1102	0	123.4	0	  0.0124	0	233.4	0	110.7	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 405.72	0	  0.0923	0	 -0.1226	0	 -0.0579	0	 0.1535	0	143.0	0	 -0.0190	0	234.2	0	106.6	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 429.72	0	  0.0899	0	 -0.0622	0	 -0.0397	0	 0.1093	0	124.7	0	 -0.0002	0	232.1	0	110.2	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 453.72	0	  0.0869	0	  0.0206	0	 -0.0431	0	 0.0894	0	 76.7	0	  0.0036	0	234.2	0	112.2	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 477.72	0	  0.0951	0	  0.0470	0	 -0.0401	0	 0.1061	0	 63.7	0	 -0.0140	0	233.4	0	112.4	0	 97.6	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 501.72	0	  0.0298	0	  0.0155	0	 -0.0448	0	 0.0336	0	 62.5	0	  0.0036	0	234.8	0	117.5	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 525.72	0	 -0.0007	0	 -0.0214	0	 -0.0322	0	 0.0214	0	181.7	0	 -0.0218	0	237.0	0	122.7	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 549.72	0	  0.0711	0	 -0.0165	0	 -0.0361	0	 0.0730	0	103.0	0	 -0.0113	0	235.2	0	122.2	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 573.72	0	  0.2218	0	 -0.0005	0	 -0.0254	0	 0.2218	0	 90.1	0	  0.0062	0	232.0	0	114.8	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 597.72	0	  0.2365	0	 -0.0152	0	 -0.0252	0	 0.2370	0	 93.7	0	  0.0119	0	228.5	0	101.2	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 621.72	0	  0.1074	0	 -0.0271	0	 -0.0212	0	 0.1107	0	104.2	0	  0.0065	0	220.5	0	 85.1	0	 93.9	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 645.72	0	  0.0341	0	 -0.0716	0	 -0.0278	0	 0.0793	0	154.5	0	  0.0051	0	223.1	0	 78.3	0	 97.6	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 669.72	0	 -0.0339	0	  0.0158	0	 -0.0284	0	 0.0374	0	294.9	0	 -0.0050	0	224.0	0	 79.9	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 693.72	0	 -0.0315	0	  0.0886	0	 -0.0311	0	 0.0940	0	340.5	0	 -0.0079	0	228.7	0	 84.2	0	 98.8	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 717.72	0	  0.0261	0	  0.1381	0	 -0.0063	0	 0.1405	0	 10.7	0	 -0.0137	0	226.2	0	 84.6	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 741.72	0	  0.0518	0	  0.1004	0	 -0.0096	0	 0.1130	0	 27.3	0	  0.0074	0	225.8	0	 82.4	0	 95.1	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 765.72	0	  0.0123	0	  0.0873	0	 -0.0252	0	 0.0881	0	  8.0	0	  0.0131	0	225.9	0	 83.4	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 789.72	0	  0.0265	0	  0.0515	0	 -0.0255	0	 0.0580	0	 27.2	0	 -0.0389	0	227.3	0	 81.7	0	 93.9	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 813.72	0	  0.0140	0	  0.0902	0	 -0.0170	0	 0.0913	0	  8.8	0	 -0.0029	0	219.4	0	 78.3	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 837.72	0	  0.0142	0	  0.1892	0	 -0.0159	0	 0.1897	0	  4.3	0	  0.0034	0	192.8	0	 67.4	0	 96.3	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 861.72	0	 -0.0152	0	  0.1189	0	 -0.0398	0	 0.1199	0	352.7	0	  0.0299	0	146.3	0	 57.0	0	 65.9	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201530	B	06/20/2018	15:30	138.8041	 25.4006	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4604	0	 0.03	0	  0.28	0	 0.27	0	 0.49	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	  45.72	0	  0.0771	0	  0.4638	0	 -0.1642	0	 0.4702	0	  9.4	0	  0.0033	0	228.0	0	197.4	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	  69.72	0	  0.0735	0	  0.0344	0	 -0.0706	0	 0.0812	0	 64.9	0	 -0.0062	0	228.6	0	184.6	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	  93.72	0	  0.0879	0	 -0.0303	0	 -0.0581	0	 0.0929	0	109.0	0	  0.0136	0	231.3	0	171.0	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 117.72	0	  0.2004	0	  0.1315	0	 -0.0539	0	 0.2397	0	 56.7	0	  0.0120	0	231.0	0	159.6	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 141.72	0	  0.1473	0	  0.0687	0	 -0.0501	0	 0.1625	0	 65.0	0	  0.0044	0	231.8	0	146.4	0	 93.9	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 165.72	0	  0.2049	0	  0.0374	0	 -0.0447	0	 0.2083	0	 79.7	0	  0.0027	0	231.5	0	128.3	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 189.72	0	  0.1857	0	  0.0224	0	 -0.0447	0	 0.1870	0	 83.1	0	  0.0009	0	232.4	0	117.4	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 213.72	0	  0.2457	0	  0.0113	0	 -0.0201	0	 0.2460	0	 87.4	0	 -0.0151	0	232.8	0	112.7	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 237.72	0	  0.2367	0	 -0.0265	0	 -0.0153	0	 0.2381	0	 96.4	0	 -0.0087	0	232.3	0	110.5	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 261.72	0	  0.2235	0	 -0.0032	0	 -0.0281	0	 0.2235	0	 90.8	0	 -0.0064	0	234.2	0	109.6	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 285.72	0	  0.2804	0	  0.0190	0	 -0.0542	0	 0.2811	0	 86.1	0	  0.0092	0	232.1	0	107.1	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 309.72	0	  0.2654	0	  0.0125	0	 -0.0494	0	 0.2657	0	 87.3	0	 -0.0103	0	233.1	0	104.5	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 333.72	0	  0.2041	0	  0.0030	0	 -0.0458	0	 0.2041	0	 89.2	0	  0.0122	0	231.5	0	104.0	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 357.72	0	  0.1112	0	 -0.1851	0	 -0.0365	0	 0.2159	0	149.0	0	  0.0178	0	231.5	0	106.0	0	 93.9	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 381.72	0	  0.1016	0	 -0.0984	0	 -0.0308	0	 0.1414	0	134.1	0	  0.0023	0	233.8	0	110.4	0	 98.8	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 405.72	0	  0.1066	0	 -0.1383	0	 -0.0541	0	 0.1746	0	142.4	0	 -0.0187	0	232.4	0	109.7	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 429.72	0	  0.1125	0	 -0.0511	0	 -0.0479	0	 0.1236	0	114.4	0	 -0.0212	0	233.1	0	112.8	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 453.72	0	  0.0891	0	  0.0081	0	 -0.0277	0	 0.0895	0	 84.8	0	  0.0270	0	232.1	0	106.0	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 477.72	0	  0.0894	0	  0.0140	0	 -0.0273	0	 0.0905	0	 81.1	0	  0.0016	0	232.0	0	106.2	0	 93.9	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 501.72	0	  0.0765	0	 -0.0198	0	 -0.0470	0	 0.0790	0	104.5	0	 -0.0006	0	234.3	0	112.5	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 525.72	0	  0.0769	0	 -0.0507	0	 -0.0577	0	 0.0921	0	123.4	0	 -0.0168	0	235.0	0	119.1	0	 93.9	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 549.72	0	  0.1278	0	 -0.0448	0	 -0.0317	0	 0.1355	0	109.3	0	  0.0089	0	236.1	0	119.9	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 573.72	0	  0.2598	0	 -0.0688	0	 -0.0456	0	 0.2687	0	104.8	0	 -0.0118	0	233.1	0	112.7	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 597.72	0	  0.1892	0	 -0.0108	0	 -0.0276	0	 0.1895	0	 93.3	0	  0.0066	0	225.6	0	 98.9	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 621.72	0	  0.1128	0	 -0.0357	0	 -0.0293	0	 0.1183	0	107.6	0	  0.0133	0	222.1	0	 82.5	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 645.72	0	  0.0138	0	  0.0016	0	 -0.0407	0	 0.0139	0	 83.2	0	 -0.0024	0	225.8	0	 81.6	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 669.72	0	 -0.0059	0	  0.0320	0	 -0.0341	0	 0.0326	0	349.6	0	 -0.0213	0	227.5	0	 83.0	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 693.72	0	  0.0167	0	  0.1118	0	 -0.0237	0	 0.1130	0	  8.5	0	 -0.0145	0	225.9	0	 83.1	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 717.72	0	  0.0767	0	  0.0707	0	 -0.0266	0	 0.1044	0	 47.3	0	  0.0022	0	223.5	0	 80.9	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 741.72	0	  0.0716	0	  0.0563	0	 -0.0262	0	 0.0911	0	 51.8	0	  0.0002	0	229.8	0	 86.2	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 765.72	0	  0.0487	0	  0.1056	0	 -0.0203	0	 0.1163	0	 24.7	0	  0.0054	0	228.3	0	 86.4	0	 95.1	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 789.72	0	  0.0469	0	  0.0655	0	 -0.0186	0	 0.0806	0	 35.6	0	 -0.0024	0	224.1	0	 81.0	0	 92.7	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 813.72	0	  0.0412	0	  0.0613	0	 -0.0141	0	 0.0738	0	 34.0	0	  0.0063	0	213.9	0	 73.1	0	 97.6	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 837.72	0	  0.0052	0	  0.1281	0	 -0.0258	0	 0.1283	0	  2.3	0	 -0.0081	0	185.8	0	 64.1	0	 96.3	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 861.72	0	 -0.0080	0	  0.0895	0	 -0.0053	0	 0.0898	0	354.9	0	 -0.0054	0	149.9	0	 56.3	0	 78.0	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 885.72	0	 -0.0223	4	  0.1722	4	 -0.0170	4	 0.1736	4	352.6	4	 -0.0462	4	135.5	4	 53.7	4	 30.5	4	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201535	B	06/20/2018	15:35	138.8039	 25.3805	   0.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3535	0	 0.03	0	  0.35	0	 0.22	0	 0.42	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	  45.75	0	  0.1188	0	  0.4628	0	 -0.1085	0	 0.4778	0	 14.4	0	 -0.0154	0	230.5	0	196.8	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	  69.75	0	  0.0946	0	  0.0424	0	 -0.0099	0	 0.1036	0	 65.9	0	 -0.0084	0	228.1	0	185.6	0	 93.9	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	  93.75	0	  0.0811	0	  0.0622	0	 -0.0199	0	 0.1022	0	 52.5	0	 -0.0027	0	232.1	0	169.2	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 117.75	0	  0.0940	0	  0.1489	0	 -0.0224	0	 0.1761	0	 32.3	0	 -0.0265	0	230.9	0	158.4	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 141.75	0	  0.0981	0	  0.0868	0	 -0.0366	0	 0.1310	0	 48.5	0	 -0.0088	0	231.7	0	145.5	0	 98.8	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 165.75	0	  0.1702	0	  0.0219	0	 -0.0225	0	 0.1716	0	 82.7	0	 -0.0108	0	231.7	0	127.8	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 189.75	0	  0.1573	0	  0.0230	0	 -0.0253	0	 0.1590	0	 81.7	0	  0.0061	0	234.7	0	118.5	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 213.75	0	  0.2281	0	 -0.0082	0	 -0.0174	0	 0.2283	0	 92.1	0	 -0.0029	0	232.3	0	111.4	0	 98.8	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 237.75	0	  0.2520	0	 -0.0105	0	 -0.0024	0	 0.2522	0	 92.4	0	 -0.0220	0	233.7	0	110.9	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 261.75	0	  0.2724	0	 -0.0559	0	 -0.0235	0	 0.2781	0	101.6	0	  0.0159	0	233.8	0	107.9	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 285.75	0	  0.2772	0	 -0.0178	0	 -0.0356	0	 0.2778	0	 93.7	0	  0.0025	0	233.4	0	106.3	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 309.75	0	  0.2843	0	 -0.0354	0	 -0.0324	0	 0.2865	0	 97.1	0	 -0.0005	0	234.7	0	106.8	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 333.75	0	  0.2013	0	 -0.0414	0	 -0.0264	0	 0.2055	0	101.6	0	  0.0009	0	232.9	0	105.0	0	 98.8	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 357.75	0	  0.1207	0	 -0.1636	0	 -0.0390	0	 0.2033	0	143.6	0	  0.0005	0	233.0	0	105.6	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 381.75	0	  0.0870	0	 -0.1245	0	 -0.0310	0	 0.1519	0	145.0	0	  0.0027	0	232.9	0	109.2	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 405.75	0	  0.1153	0	 -0.1779	0	 -0.0308	0	 0.2120	0	147.0	0	 -0.0166	0	234.4	0	112.2	0	100.0	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 429.75	0	  0.1157	0	 -0.1072	0	 -0.0225	0	 0.1577	0	132.8	0	 -0.0052	0	233.7	0	114.0	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 453.75	0	  0.0988	0	 -0.0185	0	 -0.0250	0	 0.1005	0	100.6	0	 -0.0175	0	232.2	0	107.6	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 477.75	0	  0.0823	0	  0.0126	0	 -0.0314	0	 0.0832	0	 81.3	0	  0.0084	0	232.6	0	109.4	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 501.75	0	  0.0570	0	 -0.0155	0	 -0.0222	0	 0.0590	0	105.2	0	  0.0154	0	235.3	0	115.3	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 525.75	0	  0.0760	0	 -0.0321	0	 -0.0170	0	 0.0825	0	112.9	0	  0.0050	0	235.3	0	119.6	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 549.75	0	  0.1766	0	 -0.0510	0	 -0.0276	0	 0.1838	0	106.1	0	  0.0235	0	232.8	0	115.5	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 573.75	0	  0.2004	0	 -0.0715	0	 -0.0297	0	 0.2128	0	109.6	0	  0.0377	0	235.1	0	111.3	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 597.75	0	  0.1204	0	  0.0280	0	 -0.0279	0	 0.1236	0	 76.9	0	  0.0316	0	224.4	0	 98.5	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 621.75	0	  0.0599	0	  0.0306	0	 -0.0238	0	 0.0673	0	 62.9	0	  0.0271	0	221.8	0	 83.4	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 645.75	0	 -0.0317	0	  0.0417	0	 -0.0318	0	 0.0523	0	322.8	0	 -0.0138	0	223.4	0	 81.2	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 669.75	0	 -0.0456	0	  0.0786	0	 -0.0257	0	 0.0909	0	329.9	0	  0.0111	0	227.6	0	 84.8	0	 96.3	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 693.75	0	  0.0108	0	  0.1291	0	 -0.0420	0	 0.1296	0	  4.8	0	  0.0131	0	221.4	0	 81.5	0	 97.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 717.75	0	  0.0617	0	  0.0881	0	 -0.0381	0	 0.1076	0	 35.0	0	  0.0114	0	221.7	0	 80.7	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 741.75	0	  0.0316	0	  0.1028	0	 -0.0174	0	 0.1076	0	 17.1	0	  0.0018	0	226.6	0	 85.0	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 765.75	0	  0.0477	0	  0.1021	0	 -0.0350	0	 0.1127	0	 25.0	0	 -0.0388	0	223.9	0	 83.9	0	 98.8	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 789.75	0	  0.0405	0	  0.0586	0	 -0.0295	0	 0.0712	0	 34.6	0	  0.0057	0	219.4	0	 79.8	0	 95.1	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 813.75	0	  0.0245	0	  0.0844	0	 -0.0144	0	 0.0879	0	 16.2	0	  0.0293	0	210.4	0	 73.6	0	 93.9	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 837.75	0	  0.0386	0	  0.1006	0	 -0.0275	0	 0.1077	0	 21.0	0	 -0.0136	0	186.8	0	 65.6	0	 93.9	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 861.75	0	  0.0152	0	  0.1047	0	 -0.0310	0	 0.1058	0	  8.3	0	  0.0474	0	150.0	0	 58.1	0	 86.6	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 885.75	0	 -0.1144	4	  0.0736	4	 -0.0339	4	 0.1360	4	302.8	4	  0.1037	4	131.8	4	 54.1	4	 14.6	4	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201540	B	06/20/2018	15:40	138.8041	 25.3607	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3091	0	 0.03	0	  0.28	0	 0.20	0	 0.40	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	  45.75	0	  0.0795	0	  0.4508	0	 -0.1013	0	 0.4578	0	 10.0	0	  0.0080	0	227.9	0	198.4	0	 94.0	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	  69.75	0	  0.0460	0	  0.0733	0	 -0.0342	0	 0.0866	0	 32.1	0	 -0.0132	0	228.7	0	188.1	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	  93.75	0	  0.0427	0	  0.1122	0	 -0.0264	0	 0.1200	0	 20.9	0	  0.0033	0	229.6	0	167.8	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 117.75	0	  0.1060	0	  0.2615	0	 -0.0190	0	 0.2822	0	 22.1	0	  0.0313	0	230.7	0	157.7	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 141.75	0	  0.1236	0	  0.0583	0	 -0.0256	0	 0.1367	0	 64.8	0	 -0.0009	0	231.3	0	145.4	0	 94.0	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 165.75	0	  0.1621	0	  0.0320	0	 -0.0305	0	 0.1652	0	 78.8	0	 -0.0076	0	231.6	0	133.3	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 189.75	0	  0.1529	0	 -0.0013	0	 -0.0286	0	 0.1529	0	 90.5	0	 -0.0004	0	234.2	0	121.3	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 213.75	0	  0.2221	0	 -0.0488	0	 -0.0150	0	 0.2274	0	102.4	0	 -0.0115	0	233.4	0	114.8	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 237.75	0	  0.2130	0	 -0.0765	0	  0.0072	0	 0.2263	0	109.7	0	  0.0096	0	233.0	0	111.6	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 261.75	0	  0.2652	0	 -0.0477	0	 -0.0160	0	 0.2695	0	100.2	0	 -0.0051	0	233.2	0	109.0	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 285.75	0	  0.3190	0	 -0.0129	0	 -0.0281	0	 0.3193	0	 92.3	0	 -0.0198	0	233.9	0	109.9	0	 94.0	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 309.75	0	  0.2754	0	  0.0155	0	 -0.0047	0	 0.2758	0	 86.8	0	 -0.0141	0	234.0	0	109.9	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 333.75	0	  0.1924	0	 -0.0563	0	 -0.0409	0	 0.2005	0	106.3	0	  0.0306	0	232.4	0	108.3	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 357.75	0	  0.1574	0	 -0.1438	0	 -0.0132	0	 0.2132	0	132.4	0	  0.0047	0	234.9	0	108.1	0	 98.8	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 381.75	0	  0.0962	0	 -0.1618	0	 -0.0412	0	 0.1883	0	149.3	0	  0.0032	0	230.1	0	109.0	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 405.75	0	  0.0966	0	 -0.1364	0	 -0.0231	0	 0.1671	0	144.7	0	  0.0042	0	236.5	0	116.3	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 429.75	0	  0.1013	0	 -0.0659	0	 -0.0383	0	 0.1209	0	123.1	0	  0.0025	0	234.5	0	116.4	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 453.75	0	  0.0801	0	 -0.0265	0	  0.0030	0	 0.0844	0	108.3	0	  0.0062	0	230.1	0	108.0	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 477.75	0	  0.0413	0	 -0.0208	0	 -0.0156	0	 0.0463	0	116.7	0	  0.0110	0	232.4	0	107.4	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 501.75	0	  0.0153	0	 -0.0207	0	 -0.0188	0	 0.0258	0	143.5	0	  0.0060	0	234.5	0	112.5	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 525.75	0	  0.0757	0	 -0.0478	0	 -0.0178	0	 0.0895	0	122.3	0	  0.0102	0	235.1	0	117.2	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 549.75	0	  0.1667	0	 -0.0706	0	 -0.0226	0	 0.1810	0	112.9	0	 -0.0123	0	234.4	0	116.4	0	 98.8	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 573.75	0	  0.1191	0	 -0.0401	0	 -0.0159	0	 0.1257	0	108.6	0	  0.0174	0	234.3	0	112.7	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 597.75	0	  0.0628	0	  0.0675	0	 -0.0021	0	 0.0922	0	 42.9	0	  0.0216	0	227.4	0	102.0	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 621.75	0	  0.0545	0	  0.0758	0	 -0.0033	0	 0.0934	0	 35.7	0	 -0.0100	0	221.0	0	 85.8	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 645.75	0	  0.0343	0	  0.0224	0	 -0.0228	0	 0.0409	0	 56.8	0	  0.0069	0	220.5	0	 80.8	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 669.75	0	 -0.0323	0	  0.0849	0	 -0.0258	0	 0.0908	0	339.2	0	 -0.0031	0	228.5	0	 86.8	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 693.75	0	  0.0075	0	  0.1370	0	 -0.0172	0	 0.1372	0	  3.1	0	 -0.0088	0	223.6	0	 84.7	0	 95.2	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 717.75	0	  0.0540	0	  0.1111	0	 -0.0244	0	 0.1235	0	 25.9	0	  0.0041	0	222.2	0	 81.3	0	 96.4	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 741.75	0	  0.0494	0	  0.0936	0	 -0.0056	0	 0.1059	0	 27.8	0	  0.0072	0	222.8	0	 82.5	0	 94.0	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 765.75	0	  0.0437	0	  0.0920	0	 -0.0100	0	 0.1019	0	 25.4	0	 -0.0131	0	222.0	0	 82.5	0	 97.6	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 789.75	0	  0.0531	0	  0.0285	0	 -0.0254	0	 0.0602	0	 61.7	0	 -0.0091	0	219.9	0	 79.6	0	 94.0	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 813.75	0	  0.0554	0	  0.0843	0	 -0.0150	0	 0.1008	0	 33.3	0	 -0.0042	0	213.9	0	 77.0	0	 92.8	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 837.75	0	  0.0184	0	  0.0564	0	 -0.0244	0	 0.0593	0	 18.1	0	 -0.0295	0	189.8	0	 67.6	0	 92.8	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 861.75	0	 -0.0280	0	  0.0796	0	 -0.0017	0	 0.0844	0	340.6	0	 -0.0132	0	156.0	0	 59.7	0	 84.3	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 885.75	0	  0.0048	4	  0.0646	4	  0.0134	4	 0.0648	4	  4.3	4	  0.0665	4	131.1	4	 54.5	4	 15.7	4	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201545	B	06/20/2018	15:45	138.8046	 25.3409	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2216	0	 0.02	0	  0.33	0	 0.18	0	 0.60	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	  45.75	0	  0.1148	0	  0.4179	0	 -0.1338	0	 0.4334	0	 15.4	0	  0.0115	0	228.3	0	197.5	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	  69.75	0	 -0.0138	0	  0.0606	0	 -0.0331	0	 0.0621	0	347.2	0	 -0.0021	0	230.7	0	188.4	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	  93.75	0	  0.0102	0	  0.0987	0	 -0.0307	0	 0.0992	0	  5.9	0	 -0.0063	0	229.7	0	172.6	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 117.75	0	  0.0958	0	  0.2215	0	 -0.0405	0	 0.2413	0	 23.4	0	 -0.0010	0	229.8	0	162.8	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 141.75	0	  0.1396	0	  0.0641	0	 -0.0400	0	 0.1537	0	 65.3	0	  0.0063	0	230.9	0	150.3	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 165.75	0	  0.1810	0	 -0.0202	0	 -0.0449	0	 0.1821	0	 96.4	0	 -0.0291	0	233.3	0	140.9	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 189.75	0	  0.1646	0	 -0.0368	0	 -0.0281	0	 0.1686	0	102.6	0	 -0.0056	0	232.9	0	129.9	0	 93.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 213.75	0	  0.1916	0	 -0.0855	0	 -0.0285	0	 0.2098	0	114.1	0	  0.0108	0	233.8	0	119.0	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 237.75	0	  0.2328	0	 -0.0883	0	 -0.0086	0	 0.2490	0	110.8	0	  0.0108	0	231.8	0	112.6	0	 98.8	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 261.75	0	  0.2287	0	 -0.0636	0	 -0.0225	0	 0.2374	0	105.5	0	  0.0116	0	233.2	0	109.8	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 285.75	0	  0.2967	0	 -0.0232	0	 -0.0328	0	 0.2977	0	 94.5	0	  0.0042	0	234.3	0	111.1	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 309.75	0	  0.2674	0	  0.0066	0	 -0.0403	0	 0.2674	0	 88.6	0	  0.0027	0	235.8	0	114.0	0	 98.8	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 333.75	0	  0.2010	0	 -0.0507	0	 -0.0482	0	 0.2073	0	104.2	0	  0.0213	0	232.0	0	111.5	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 357.75	0	  0.1082	0	 -0.0990	0	 -0.0395	0	 0.1466	0	132.5	0	  0.0054	0	234.8	0	112.3	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 381.75	0	  0.0566	0	 -0.0825	0	 -0.0374	0	 0.1000	0	145.6	0	 -0.0004	0	232.1	0	111.6	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 405.75	0	  0.0527	0	 -0.1047	0	 -0.0311	0	 0.1172	0	153.3	0	  0.0108	0	235.3	0	117.3	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 429.75	0	  0.0690	0	 -0.0615	0	 -0.0306	0	 0.0924	0	131.7	0	  0.0150	0	235.9	0	118.6	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 453.75	0	  0.0540	0	 -0.0507	0	 -0.0315	0	 0.0741	0	133.2	0	  0.0215	0	231.7	0	110.3	0	 93.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 477.75	0	  0.0016	0	 -0.0447	0	 -0.0382	0	 0.0447	0	177.9	0	  0.0109	0	233.1	0	108.4	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 501.75	0	  0.0237	0	 -0.0716	0	 -0.0243	0	 0.0754	0	161.7	0	 -0.0012	0	233.0	0	111.3	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 525.75	0	  0.0519	0	 -0.0549	0	 -0.0381	0	 0.0756	0	136.6	0	  0.0009	0	234.3	0	116.1	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 549.75	0	  0.0960	0	 -0.0948	0	 -0.0256	0	 0.1349	0	134.6	0	 -0.0008	0	235.0	0	117.1	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 573.75	0	  0.1006	0	 -0.0792	0	 -0.0488	0	 0.1281	0	128.2	0	  0.0085	0	234.9	0	114.6	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 597.75	0	  0.0465	0	  0.0781	0	 -0.0231	0	 0.0909	0	 30.8	0	 -0.0223	0	225.8	0	103.5	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 621.75	0	  0.0690	0	  0.0695	0	 -0.0287	0	 0.0979	0	 44.8	0	 -0.0197	0	219.4	0	 84.4	0	 98.8	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 645.75	0	  0.0324	0	  0.0114	0	 -0.0321	0	 0.0344	0	 70.6	0	 -0.0049	0	221.9	0	 82.1	0	 93.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 669.75	0	  0.0112	0	  0.0236	0	 -0.0366	0	 0.0261	0	 25.4	0	 -0.0122	0	228.5	0	 85.8	0	 98.8	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 693.75	0	  0.0171	0	  0.0686	0	 -0.0174	0	 0.0707	0	 14.0	0	 -0.0009	0	227.0	0	 86.4	0	 97.6	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 717.75	0	  0.0095	0	  0.0733	0	 -0.0255	0	 0.0740	0	  7.3	0	 -0.0009	0	223.9	0	 84.1	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 741.75	0	  0.0441	0	  0.0767	0	 -0.0225	0	 0.0885	0	 29.9	0	  0.0170	0	225.3	0	 83.3	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 765.75	0	  0.0562	0	  0.0899	0	 -0.0201	0	 0.1060	0	 32.0	0	  0.0179	0	225.3	0	 84.6	0	 96.3	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 789.75	0	  0.0294	0	  0.0757	0	 -0.0245	0	 0.0812	0	 21.2	0	  0.0223	0	221.8	0	 81.6	0	 95.1	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 813.75	0	  0.0444	0	  0.0654	0	 -0.0070	0	 0.0790	0	 34.2	0	 -0.0006	0	217.5	0	 76.2	0	 93.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 837.75	0	  0.0199	0	  0.0876	0	 -0.0221	0	 0.0899	0	 12.8	0	  0.0177	0	195.7	0	 68.8	0	 93.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 861.75	0	 -0.0163	0	  0.0533	0	 -0.0101	0	 0.0557	0	343.0	0	 -0.0056	0	160.5	0	 61.1	0	 82.9	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 885.75	0	 -0.0253	4	  0.0804	4	 -0.0202	4	 0.0843	4	342.6	4	  0.0670	4	131.0	4	 55.0	4	 19.5	4	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201550	B	06/20/2018	15:50	138.8051	 25.3211	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3140	0	 0.02	0	  0.96	0	 0.20	0	 0.47	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	  45.75	0	  0.0572	0	  0.2951	0	 -0.1080	0	 0.3006	0	 11.0	0	  0.0036	0	230.7	0	195.6	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	  69.75	0	 -0.0719	0	  0.0803	0	 -0.0512	0	 0.1078	0	318.2	0	 -0.0109	0	231.5	0	187.8	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	  93.75	0	 -0.0158	0	  0.0430	0	 -0.0431	0	 0.0458	0	339.9	0	  0.0189	0	229.9	0	174.8	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 117.75	0	  0.0719	0	  0.1015	0	 -0.0352	0	 0.1244	0	 35.3	0	 -0.0129	0	230.5	0	163.3	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 141.75	0	  0.1037	0	  0.0154	0	 -0.0233	0	 0.1048	0	 81.5	0	 -0.0204	0	231.1	0	150.8	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 165.75	0	  0.1466	0	 -0.0106	0	 -0.0229	0	 0.1470	0	 94.2	0	 -0.0063	0	233.8	0	144.3	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 189.75	0	  0.1591	0	 -0.0155	0	 -0.0294	0	 0.1599	0	 95.6	0	  0.0037	0	232.8	0	134.2	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 213.75	0	  0.1641	0	 -0.0831	0	 -0.0034	0	 0.1840	0	116.9	0	 -0.0152	0	233.9	0	124.5	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 237.75	0	  0.1787	0	 -0.0770	0	  0.0346	0	 0.1946	0	113.3	0	  0.0227	0	232.1	0	115.2	0	 95.1	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 261.75	0	  0.2245	0	 -0.0609	0	 -0.0053	0	 0.2326	0	105.2	0	 -0.0017	0	231.5	0	110.0	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 285.75	0	  0.2548	0	 -0.0109	0	 -0.0187	0	 0.2550	0	 92.4	0	  0.0118	0	235.0	0	111.5	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 309.75	0	  0.2269	0	  0.0146	0	 -0.0265	0	 0.2274	0	 86.3	0	  0.0093	0	234.8	0	113.7	0	 95.1	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 333.75	0	  0.1703	0	 -0.0595	0	 -0.0269	0	 0.1804	0	109.3	0	  0.0113	0	233.9	0	112.2	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 357.75	0	  0.0945	0	 -0.0681	0	 -0.0304	0	 0.1164	0	125.8	0	  0.0218	0	233.2	0	113.8	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 381.75	0	  0.0587	0	 -0.0134	0	 -0.0293	0	 0.0602	0	102.8	0	 -0.0075	0	235.7	0	116.4	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 405.75	0	  0.0675	0	 -0.0560	0	 -0.0175	0	 0.0877	0	129.7	0	  0.0125	0	231.4	0	114.5	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 429.75	0	  0.0916	0	 -0.0512	0	 -0.0179	0	 0.1050	0	119.2	0	  0.0145	0	235.2	0	118.2	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 453.75	0	  0.0938	0	 -0.0276	0	 -0.0155	0	 0.0978	0	106.4	0	  0.0122	0	232.0	0	112.3	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 477.75	0	  0.0266	0	 -0.0613	0	 -0.0279	0	 0.0668	0	156.5	0	  0.0039	0	233.2	0	110.1	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 501.75	0	 -0.0003	0	 -0.0784	0	 -0.0189	0	 0.0784	0	180.2	0	  0.0248	0	231.7	0	112.0	0	 95.1	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 525.75	0	  0.0807	0	 -0.0437	0	 -0.0257	0	 0.0918	0	118.5	0	  0.0028	0	236.7	0	118.7	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 549.75	0	  0.1192	0	 -0.0184	0	 -0.0042	0	 0.1206	0	 98.8	0	  0.0393	0	233.5	0	118.0	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 573.75	0	  0.0860	0	  0.0155	0	  0.0011	0	 0.0874	0	 79.8	0	  0.0069	0	235.1	0	114.9	0	 95.1	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 597.75	0	  0.0517	0	  0.0849	0	 -0.0215	0	 0.0994	0	 31.3	0	  0.0235	0	228.8	0	106.0	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 621.75	0	  0.0822	0	  0.0630	0	 -0.0151	0	 0.1036	0	 52.5	0	 -0.0045	0	221.9	0	 88.3	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 645.75	0	  0.1042	0	 -0.0277	0	 -0.0156	0	 0.1078	0	104.9	0	 -0.0149	0	227.0	0	 82.8	0	 95.1	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 669.75	0	  0.0508	0	  0.0130	0	 -0.0123	0	 0.0524	0	 75.6	0	  0.0120	0	226.3	0	 84.5	0	 93.9	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 693.75	0	  0.0809	0	  0.0810	0	 -0.0358	0	 0.1144	0	 45.0	0	 -0.0191	0	224.6	0	 84.0	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 717.75	0	  0.0661	0	  0.0378	0	 -0.0304	0	 0.0762	0	 60.2	0	 -0.0069	0	222.8	0	 82.5	0	 93.9	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 741.75	0	  0.0508	0	  0.0806	0	 -0.0029	0	 0.0953	0	 32.2	0	  0.0121	0	227.6	0	 83.7	0	 93.9	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 765.75	0	  0.0639	0	  0.1446	0	 -0.0087	0	 0.1581	0	 23.8	0	 -0.0017	0	227.6	0	 85.9	0	 96.3	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 789.75	0	  0.0723	0	  0.1820	0	 -0.0193	0	 0.1958	0	 21.7	0	  0.0052	0	224.0	0	 83.7	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 813.75	0	  0.0643	0	  0.1563	0	 -0.0110	0	 0.1690	0	 22.3	0	  0.0193	0	211.0	0	 74.4	0	 98.8	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 837.75	0	  0.0206	0	  0.1195	0	 -0.0196	0	 0.1212	0	  9.8	0	 -0.0168	0	181.0	0	 64.3	0	 97.6	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 861.75	0	  0.0871	0	  0.0728	0	 -0.0180	0	 0.1136	0	 50.1	0	 -0.0108	0	142.4	0	 56.5	0	 58.5	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201555	B	06/20/2018	15:55	138.8050	 25.3014	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3241	0	 0.06	0	  0.29	0	 0.24	0	 0.55	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	  45.75	0	  0.1031	0	  0.3447	0	 -0.1203	0	 0.3598	0	 16.6	0	 -0.0133	0	231.5	0	195.1	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	  69.75	0	  0.0644	0	  0.0613	0	 -0.0413	0	 0.0889	0	 46.4	0	 -0.0118	0	228.7	0	185.3	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	  93.75	0	  0.0901	0	  0.0682	0	 -0.0480	0	 0.1130	0	 52.9	0	 -0.0013	0	230.3	0	170.4	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 117.75	0	  0.1039	0	  0.1462	0	 -0.0483	0	 0.1794	0	 35.4	0	  0.0212	0	229.1	0	162.6	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 141.75	0	  0.1589	0	  0.0447	0	 -0.0362	0	 0.1651	0	 74.3	0	 -0.0026	0	233.4	0	147.9	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 165.75	0	  0.1353	0	  0.0189	0	 -0.0444	0	 0.1366	0	 82.1	0	  0.0106	0	232.9	0	137.7	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 189.75	0	  0.1584	0	 -0.0206	0	 -0.0282	0	 0.1598	0	 97.4	0	  0.0104	0	233.5	0	128.5	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 213.75	0	  0.1767	0	 -0.0667	0	 -0.0044	0	 0.1889	0	110.7	0	  0.0065	0	232.9	0	119.4	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 237.75	0	  0.1637	0	 -0.0529	0	  0.0039	0	 0.1720	0	107.9	0	  0.0179	0	232.6	0	112.9	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 261.75	0	  0.2187	0	 -0.0764	0	 -0.0483	0	 0.2317	0	109.3	0	 -0.0148	0	232.6	0	108.4	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 285.75	0	  0.2453	0	 -0.0209	0	 -0.0442	0	 0.2462	0	 94.9	0	 -0.0077	0	235.1	0	112.5	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 309.75	0	  0.1872	0	 -0.0033	0	 -0.0405	0	 0.1873	0	 91.0	0	  0.0015	0	234.4	0	114.0	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 333.75	0	  0.1509	0	 -0.0191	0	 -0.0360	0	 0.1521	0	 97.2	0	  0.0182	0	234.0	0	114.5	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 357.75	0	  0.1110	0	 -0.1028	0	 -0.0554	0	 0.1513	0	132.8	0	 -0.0125	0	231.9	0	114.9	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 381.75	0	  0.0871	0	 -0.0412	0	 -0.0407	0	 0.0964	0	115.3	0	 -0.0035	0	236.3	0	121.3	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 405.75	0	  0.1095	0	 -0.0783	0	 -0.0455	0	 0.1346	0	125.6	0	 -0.0164	0	233.4	0	117.2	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 429.75	0	  0.1089	0	 -0.0479	0	 -0.0406	0	 0.1189	0	113.8	0	 -0.0104	0	233.5	0	118.6	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 453.75	0	  0.1317	0	 -0.0721	0	 -0.0357	0	 0.1501	0	118.7	0	 -0.0083	0	235.0	0	116.5	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 477.75	0	  0.0627	0	 -0.0584	0	 -0.0380	0	 0.0857	0	132.9	0	  0.0216	0	233.8	0	113.7	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 501.75	0	  0.0061	0	 -0.0296	0	 -0.0357	0	 0.0302	0	168.3	0	  0.0147	0	233.3	0	114.8	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 525.75	0	  0.0575	0	 -0.0027	0	 -0.0239	0	 0.0576	0	 92.7	0	  0.0110	0	236.0	0	118.6	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 549.75	0	  0.0929	0	  0.0559	0	 -0.0424	0	 0.1085	0	 59.0	0	  0.0254	0	234.0	0	118.0	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 573.75	0	  0.0455	0	  0.0661	0	 -0.0324	0	 0.0802	0	 34.5	0	 -0.0083	0	233.5	0	111.1	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 597.75	0	  0.0105	0	  0.0905	0	 -0.0402	0	 0.0911	0	  6.6	0	 -0.0077	0	230.4	0	103.1	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 621.75	0	  0.0544	0	  0.0790	0	 -0.0411	0	 0.0959	0	 34.5	0	  0.0305	0	222.4	0	 87.4	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 645.75	0	  0.1160	0	  0.0035	0	 -0.0397	0	 0.1161	0	 88.3	0	 -0.0016	0	225.3	0	 80.6	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 669.75	0	  0.1009	0	  0.0286	0	 -0.0284	0	 0.1049	0	 74.2	0	  0.0157	0	226.1	0	 81.2	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 693.75	0	  0.1039	0	  0.0255	0	 -0.0406	0	 0.1069	0	 76.2	0	  0.0067	0	224.7	0	 82.3	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 717.75	0	  0.0972	0	 -0.0118	0	 -0.0316	0	 0.0980	0	 96.9	0	 -0.0074	0	229.2	0	 85.5	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 741.75	0	  0.0558	0	  0.0475	0	 -0.0377	0	 0.0733	0	 49.6	0	 -0.0213	0	228.8	0	 88.4	0	 95.1	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 765.75	0	  0.0809	0	  0.1112	0	 -0.0456	0	 0.1375	0	 36.0	0	 -0.0057	0	227.7	0	 86.6	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 789.75	0	  0.0809	0	  0.1126	0	 -0.0243	0	 0.1387	0	 35.7	0	  0.0047	0	223.9	0	 82.6	0	 96.3	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 813.75	0	  0.0822	0	  0.1495	0	 -0.0166	0	 0.1706	0	 28.8	0	 -0.0008	0	206.7	0	 73.2	0	 97.6	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 837.75	0	  0.1160	0	  0.0760	0	 -0.0284	0	 0.1387	0	 56.8	0	 -0.0388	0	176.4	0	 62.8	0	 93.9	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 861.75	0	  0.0059	0	 -0.0028	0	  0.0270	0	 0.0066	0	115.6	0	 -0.0495	0	140.4	0	 55.5	0	 62.2	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201600	B	06/20/2018	16:00	138.8050	 25.2815	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3524	0	 0.01	0	  0.41	0	 0.19	0	 0.58	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	  45.75	0	  0.2023	0	  0.4110	0	 -0.0929	0	 0.4581	0	 26.2	0	 -0.0138	0	230.2	0	195.7	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	  69.75	0	  0.0484	0	  0.1153	0	 -0.0130	0	 0.1250	0	 22.8	0	 -0.0078	0	230.0	0	181.6	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	  93.75	0	  0.1214	0	  0.1069	0	  0.0028	0	 0.1618	0	 48.7	0	  0.0060	0	231.5	0	168.8	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 117.75	0	  0.0947	0	  0.1082	0	 -0.0229	0	 0.1438	0	 41.2	0	  0.0049	0	230.6	0	161.1	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 141.75	0	  0.1360	0	  0.0878	0	  0.0077	0	 0.1619	0	 57.1	0	 -0.0196	0	229.9	0	146.7	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 165.75	0	  0.1148	0	  0.0425	0	 -0.0045	0	 0.1225	0	 69.7	0	  0.0072	0	234.0	0	136.7	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 189.75	0	  0.1066	0	 -0.0290	0	 -0.0028	0	 0.1105	0	105.2	0	 -0.0055	0	232.3	0	126.0	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 213.75	0	  0.1449	0	 -0.0906	0	  0.0104	0	 0.1709	0	122.0	0	 -0.0032	0	233.2	0	118.8	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 237.75	0	  0.2001	0	 -0.0840	0	  0.0332	0	 0.2170	0	112.8	0	 -0.0217	0	231.9	0	113.9	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 261.75	0	  0.2107	0	 -0.0449	0	  0.0001	0	 0.2154	0	102.0	0	  0.0184	0	232.6	0	109.4	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 285.75	0	  0.2504	0	  0.0002	0	 -0.0131	0	 0.2504	0	 90.0	0	 -0.0082	0	234.9	0	111.3	0	 98.8	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 309.75	0	  0.1687	0	  0.0164	0	  0.0028	0	 0.1695	0	 84.4	0	  0.0098	0	234.9	0	114.4	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 333.75	0	  0.1604	0	 -0.0204	0	 -0.0038	0	 0.1617	0	 97.3	0	  0.0132	0	234.1	0	116.6	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 357.75	0	  0.1389	0	 -0.0839	0	 -0.0062	0	 0.1623	0	121.1	0	  0.0169	0	232.0	0	115.9	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 381.75	0	  0.0770	0	 -0.0354	0	  0.0078	0	 0.0847	0	114.7	0	 -0.0050	0	234.5	0	121.1	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 405.75	0	  0.0773	0	 -0.0357	0	 -0.0056	0	 0.0851	0	114.8	0	 -0.0066	0	231.4	0	112.4	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 429.75	0	  0.0904	0	 -0.0235	0	  0.0142	0	 0.0934	0	104.6	0	  0.0160	0	233.7	0	112.1	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 453.75	0	  0.0786	0	 -0.0281	0	 -0.0062	0	 0.0835	0	109.7	0	  0.0102	0	234.7	0	115.0	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 477.75	0	  0.0156	0	 -0.0164	0	  0.0009	0	 0.0227	0	136.3	0	  0.0218	0	233.3	0	115.7	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 501.75	0	  0.0111	0	 -0.0124	0	  0.0077	0	 0.0166	0	138.3	0	  0.0004	0	234.7	0	118.2	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 525.75	0	  0.0421	0	  0.0120	0	  0.0105	0	 0.0438	0	 74.1	0	 -0.0174	0	235.6	0	120.3	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 549.75	0	  0.0684	0	  0.0319	0	  0.0050	0	 0.0754	0	 65.0	0	  0.0024	0	234.4	0	117.2	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 573.75	0	  0.0678	0	  0.0542	0	  0.0214	0	 0.0868	0	 51.4	0	  0.0090	0	232.4	0	112.5	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 597.75	0	  0.0524	0	  0.0351	0	  0.0060	0	 0.0630	0	 56.2	0	 -0.0158	0	233.3	0	105.0	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 621.75	0	  0.0543	0	  0.0640	0	  0.0082	0	 0.0839	0	 40.3	0	  0.0037	0	224.5	0	 94.6	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 645.75	0	  0.0774	0	  0.0344	0	  0.0057	0	 0.0847	0	 66.0	0	 -0.0045	0	219.4	0	 81.4	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 669.75	0	  0.0849	0	 -0.0032	0	 -0.0056	0	 0.0850	0	 92.1	0	 -0.0084	0	221.0	0	 78.6	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 693.75	0	  0.0788	0	 -0.0105	0	 -0.0080	0	 0.0795	0	 97.6	0	  0.0018	0	223.0	0	 79.9	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 717.75	0	  0.0918	0	 -0.0259	0	 -0.0227	0	 0.0954	0	105.8	0	  0.0093	0	227.1	0	 82.9	0	 97.6	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 741.75	0	  0.0854	0	 -0.0079	0	 -0.0072	0	 0.0858	0	 95.3	0	  0.0042	0	229.8	0	 86.8	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 765.75	0	  0.0975	0	  0.0453	0	 -0.0105	0	 0.1075	0	 65.1	0	 -0.0193	0	227.5	0	 85.9	0	 96.3	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 789.75	0	  0.0786	0	  0.0934	0	 -0.0098	0	 0.1221	0	 40.1	0	  0.0118	0	222.2	0	 80.1	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 813.75	0	  0.0654	0	  0.1012	0	 -0.0167	0	 0.1205	0	 32.8	0	 -0.0001	0	209.1	0	 71.2	0	 93.9	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 837.75	0	  0.0546	0	  0.0761	0	 -0.0013	0	 0.0937	0	 35.7	0	  0.0029	0	180.8	0	 62.3	0	 95.1	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 861.75	0	  0.0063	0	  0.0581	0	 -0.0103	0	 0.0584	0	  6.2	0	 -0.0263	0	147.2	0	 56.6	0	 70.7	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 885.75	0	  0.1445	4	  0.2266	4	  0.0472	4	 0.2688	4	 32.5	4	  0.1220	4	129.0	4	 52.0	4	 11.0	4	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201605	B	06/20/2018	16:05	138.8052	 25.2615	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3826	0	 0.02	0	  0.25	0	 0.19	0	 0.49	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	  45.75	0	  0.3099	0	  0.4890	0	 -0.1132	0	 0.5789	0	 32.4	0	 -0.0038	0	229.3	0	196.0	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	  69.75	0	  0.1810	0	  0.2732	0	 -0.0202	0	 0.3277	0	 33.5	0	  0.0049	0	228.6	0	183.7	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	  93.75	0	  0.1986	0	  0.1012	0	 -0.0021	0	 0.2229	0	 63.0	0	 -0.0042	0	230.2	0	168.4	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 117.75	0	  0.1289	0	  0.0934	0	 -0.0191	0	 0.1592	0	 54.1	0	  0.0028	0	230.7	0	157.4	0	 98.8	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 141.75	0	  0.1265	0	  0.1594	0	 -0.0295	0	 0.2035	0	 38.4	0	 -0.0047	0	232.6	0	144.0	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 165.75	0	  0.0986	0	  0.1062	0	 -0.0104	0	 0.1449	0	 42.9	0	  0.0027	0	233.9	0	134.0	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 189.75	0	  0.0902	0	  0.0371	0	 -0.0106	0	 0.0975	0	 67.6	0	  0.0049	0	233.8	0	125.9	0	 98.8	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 213.75	0	  0.1381	0	 -0.0825	0	 -0.0111	0	 0.1609	0	120.9	0	  0.0014	0	233.0	0	118.2	0	 97.6	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 237.75	0	  0.1749	0	 -0.0473	0	  0.0495	0	 0.1812	0	105.1	0	 -0.0212	0	233.3	0	114.2	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 261.75	0	  0.2278	0	 -0.0783	0	 -0.0006	0	 0.2408	0	109.0	0	 -0.0074	0	231.8	0	109.3	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 285.75	0	  0.2148	0	  0.0326	0	 -0.0056	0	 0.2173	0	 81.4	0	  0.0153	0	234.9	0	109.9	0	 98.8	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 309.75	0	  0.1699	0	 -0.0031	0	 -0.0094	0	 0.1699	0	 91.0	0	 -0.0158	0	233.5	0	111.7	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 333.75	0	  0.1907	0	 -0.0549	0	 -0.0123	0	 0.1984	0	106.1	0	 -0.0081	0	235.0	0	114.0	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 357.75	0	  0.1840	0	 -0.0890	0	 -0.0025	0	 0.2044	0	115.8	0	  0.0016	0	231.2	0	114.6	0	 93.9	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 381.75	0	  0.0648	0	 -0.0678	0	 -0.0107	0	 0.0938	0	136.3	0	 -0.0011	0	235.8	0	120.1	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 405.75	0	  0.1213	0	 -0.0294	0	 -0.0029	0	 0.1248	0	103.6	0	 -0.0070	0	231.9	0	114.4	0	 97.6	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 429.75	0	  0.1083	0	 -0.0583	0	 -0.0169	0	 0.1230	0	118.3	0	  0.0271	0	233.6	0	112.0	0	 97.6	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 453.75	0	  0.0424	0	 -0.0411	0	 -0.0074	0	 0.0590	0	134.1	0	  0.0211	0	234.7	0	115.7	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 477.75	0	  0.0009	0	 -0.0203	0	 -0.0124	0	 0.0203	0	177.4	0	  0.0057	0	233.6	0	115.3	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 501.75	0	  0.0094	0	 -0.0122	0	  0.0010	0	 0.0154	0	142.6	0	  0.0113	0	235.4	0	118.3	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 525.75	0	  0.0302	0	  0.0444	0	 -0.0049	0	 0.0537	0	 34.2	0	  0.0075	0	235.3	0	120.6	0	 98.8	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 549.75	0	  0.0347	0	  0.0520	0	  0.0009	0	 0.0625	0	 33.8	0	  0.0257	0	235.1	0	119.6	0	 93.9	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 573.75	0	  0.0454	0	  0.1589	0	 -0.0041	0	 0.1653	0	 15.9	0	  0.0195	0	233.5	0	115.2	0	 97.6	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 597.75	0	  0.0011	0	  0.1496	0	 -0.0084	0	 0.1496	0	  0.4	0	  0.0417	0	229.4	0	104.3	0	 97.6	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 621.75	0	 -0.0277	0	  0.0666	0	 -0.0038	0	 0.0721	0	337.4	0	 -0.0073	0	230.7	0	 95.6	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 645.75	0	  0.0161	0	  0.0354	0	 -0.0181	0	 0.0389	0	 24.5	0	  0.0278	0	223.0	0	 86.0	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 669.75	0	  0.0375	0	  0.0246	0	 -0.0275	0	 0.0448	0	 56.8	0	  0.0222	0	219.5	0	 78.3	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 693.75	0	  0.0691	0	 -0.0425	0	 -0.0249	0	 0.0811	0	121.6	0	  0.0168	0	221.8	0	 77.5	0	 95.1	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 717.75	0	  0.0603	0	 -0.0306	0	 -0.0230	0	 0.0676	0	116.9	0	 -0.0133	0	225.4	0	 82.2	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 741.75	0	  0.0607	0	 -0.0338	0	 -0.0223	0	 0.0695	0	119.1	0	 -0.0021	0	226.4	0	 84.7	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 765.75	0	  0.0985	0	 -0.0339	0	 -0.0238	0	 0.1041	0	109.0	0	  0.0076	0	227.1	0	 85.9	0	 93.9	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 789.75	0	  0.0992	0	  0.0389	0	 -0.0263	0	 0.1065	0	 68.6	0	 -0.0174	0	223.4	0	 82.2	0	 96.3	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 813.75	0	  0.0785	0	  0.1065	0	 -0.0181	0	 0.1323	0	 36.4	0	 -0.0007	0	207.4	0	 74.2	0	 91.5	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 837.75	0	  0.0580	0	  0.1513	0	 -0.0237	0	 0.1620	0	 21.0	0	  0.0179	0	172.3	0	 61.5	0	 92.7	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 861.75	0	  0.0958	0	  0.0849	0	 -0.0016	0	 0.1280	0	 48.5	0	  0.0434	0	136.7	0	 54.8	0	 53.7	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201610	B	06/20/2018	16:10	138.8056	 25.2415	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4581	0	 0.06	0	  0.31	0	 0.19	0	 0.48	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	  45.75	0	  0.4685	0	  0.5926	0	 -0.1319	0	 0.7555	0	 38.3	0	 -0.0040	0	230.3	0	196.6	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	  69.75	0	  0.2998	0	  0.3138	0	 -0.0495	0	 0.4340	0	 43.7	0	  0.0092	0	223.8	0	181.9	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	  93.75	0	  0.1823	0	  0.1145	0	 -0.0338	0	 0.2153	0	 57.9	0	 -0.0088	0	232.6	0	168.0	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 117.75	0	  0.1320	0	  0.1325	0	 -0.0284	0	 0.1870	0	 44.9	0	 -0.0017	0	231.9	0	156.1	0	 98.8	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 141.75	0	  0.1239	0	  0.1474	0	 -0.0547	0	 0.1926	0	 40.0	0	  0.0079	0	230.8	0	144.8	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 165.75	0	  0.1349	0	  0.1447	0	 -0.0374	0	 0.1979	0	 43.0	0	  0.0103	0	232.8	0	132.7	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 189.75	0	  0.1300	0	  0.0107	0	 -0.0404	0	 0.1304	0	 85.3	0	 -0.0012	0	233.3	0	122.4	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 213.75	0	  0.2035	0	 -0.0511	0	 -0.0131	0	 0.2098	0	104.1	0	 -0.0035	0	234.5	0	118.2	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 237.75	0	  0.1816	0	 -0.0722	0	  0.0055	0	 0.1954	0	111.7	0	  0.0039	0	230.4	0	113.4	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 261.75	0	  0.2133	0	 -0.0008	0	 -0.0293	0	 0.2133	0	 90.2	0	  0.0176	0	234.3	0	109.9	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 285.75	0	  0.1945	0	  0.0366	0	 -0.0282	0	 0.1979	0	 79.3	0	  0.0223	0	232.5	0	111.4	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 309.75	0	  0.1913	0	 -0.0358	0	 -0.0366	0	 0.1946	0	100.6	0	  0.0102	0	233.5	0	111.6	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 333.75	0	  0.1975	0	 -0.0499	0	 -0.0285	0	 0.2037	0	104.2	0	  0.0189	0	234.9	0	114.5	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 357.75	0	  0.1458	0	 -0.0693	0	 -0.0430	0	 0.1615	0	115.4	0	 -0.0043	0	232.2	0	111.6	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 381.75	0	  0.1126	0	 -0.0430	0	 -0.0450	0	 0.1205	0	110.9	0	  0.0246	0	234.5	0	111.0	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 405.75	0	  0.0951	0	 -0.0954	0	 -0.0576	0	 0.1347	0	135.1	0	 -0.0055	0	233.0	0	109.9	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 429.75	0	  0.0644	0	 -0.1351	0	 -0.0324	0	 0.1497	0	154.5	0	 -0.0058	0	233.1	0	112.3	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 453.75	0	  0.0387	0	 -0.1009	0	 -0.0427	0	 0.1080	0	159.0	0	 -0.0009	0	235.8	0	118.4	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 477.75	0	 -0.0226	0	 -0.0394	0	 -0.0371	0	 0.0454	0	209.9	0	  0.0050	0	234.3	0	121.7	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 501.75	0	  0.0170	0	  0.0130	0	 -0.0287	0	 0.0214	0	 52.5	0	 -0.0049	0	235.3	0	120.4	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 525.75	0	  0.0154	0	  0.0446	0	 -0.0314	0	 0.0472	0	 19.0	0	  0.0079	0	233.3	0	120.7	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 549.75	0	  0.0487	0	  0.0706	0	 -0.0469	0	 0.0858	0	 34.6	0	  0.0191	0	236.0	0	119.9	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 573.75	0	  0.0614	0	  0.1886	0	 -0.0320	0	 0.1984	0	 18.0	0	  0.0145	0	232.1	0	113.9	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 597.75	0	 -0.0145	0	  0.2095	0	 -0.0325	0	 0.2100	0	356.1	0	  0.0026	0	229.7	0	101.5	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 621.75	0	 -0.0534	0	  0.1038	0	 -0.0298	0	 0.1167	0	332.8	0	  0.0213	0	226.5	0	 90.9	0	 98.8	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 645.75	0	 -0.0609	0	  0.0392	0	 -0.0352	0	 0.0724	0	302.8	0	 -0.0026	0	227.3	0	 87.6	0	 97.6	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 669.75	0	 -0.0388	0	  0.0461	0	 -0.0164	0	 0.0603	0	319.9	0	  0.0068	0	221.2	0	 82.6	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 693.75	0	  0.0124	0	 -0.0190	0	 -0.0338	0	 0.0227	0	146.8	0	  0.0132	0	220.4	0	 77.8	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 717.75	0	  0.0668	0	 -0.0337	0	 -0.0191	0	 0.0748	0	116.8	0	 -0.0160	0	227.1	0	 82.6	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 741.75	0	  0.0601	0	 -0.0071	0	 -0.0169	0	 0.0605	0	 96.8	0	 -0.0075	0	228.4	0	 85.9	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 765.75	0	  0.0722	0	 -0.0074	0	 -0.0230	0	 0.0726	0	 95.8	0	  0.0274	0	226.2	0	 84.1	0	 96.3	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 789.75	0	  0.0727	0	  0.0154	0	 -0.0103	0	 0.0743	0	 78.0	0	  0.0283	0	223.7	0	 81.0	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 813.75	0	  0.0682	0	  0.1095	0	 -0.0168	0	 0.1290	0	 31.9	0	  0.0004	0	210.3	0	 73.7	0	 95.1	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 837.75	0	  0.0416	0	  0.0897	0	 -0.0336	0	 0.0988	0	 24.9	0	  0.0196	0	173.3	0	 63.1	0	 91.5	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 861.75	0	  0.0498	4	  0.0422	4	 -0.0378	4	 0.0653	4	 49.7	4	 -0.0140	4	134.2	4	 54.6	4	 39.0	4	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201615	B	06/20/2018	16:15	138.8058	 25.2213	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4078	0	 0.05	0	  0.41	0	 0.22	0	 0.51	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	  45.75	0	  0.4411	0	  0.6441	0	 -0.0786	0	 0.7807	0	 34.4	0	 -0.0156	0	226.6	0	195.0	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	  69.75	0	  0.4096	0	  0.3125	0	 -0.0573	0	 0.5152	0	 52.7	0	  0.0114	0	223.8	0	186.2	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	  93.75	0	  0.2130	0	  0.0854	0	 -0.0263	0	 0.2295	0	 68.2	0	 -0.0282	0	233.3	0	168.9	0	 98.8	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 117.75	0	  0.1593	0	  0.0850	0	 -0.0317	0	 0.1805	0	 61.9	0	 -0.0131	0	230.7	0	161.6	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 141.75	0	  0.1370	0	  0.1087	0	 -0.0227	0	 0.1749	0	 51.6	0	 -0.0071	0	232.1	0	151.8	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 165.75	0	  0.1382	0	  0.0826	0	 -0.0099	0	 0.1610	0	 59.1	0	 -0.0004	0	230.0	0	134.5	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 189.75	0	  0.1377	0	  0.0164	0	 -0.0140	0	 0.1387	0	 83.2	0	  0.0006	0	233.4	0	121.4	0	 92.7	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 213.75	0	  0.1750	0	  0.0140	0	  0.0122	0	 0.1755	0	 85.4	0	 -0.0013	0	234.0	0	116.1	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 237.75	0	  0.1562	0	 -0.0251	0	  0.0035	0	 0.1582	0	 99.1	0	 -0.0097	0	231.9	0	112.2	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 261.75	0	  0.1346	0	  0.0330	0	 -0.0204	0	 0.1386	0	 76.2	0	  0.0088	0	232.8	0	108.3	0	 93.9	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 285.75	0	  0.1538	0	  0.0410	0	 -0.0140	0	 0.1591	0	 75.1	0	 -0.0041	0	233.8	0	109.8	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 309.75	0	  0.1676	0	  0.0043	0	 -0.0324	0	 0.1677	0	 88.5	0	  0.0097	0	233.2	0	111.9	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 333.75	0	  0.1549	0	 -0.0522	0	 -0.0222	0	 0.1634	0	108.6	0	 -0.0094	0	237.0	0	116.0	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 357.75	0	  0.1251	0	 -0.0119	0	 -0.0167	0	 0.1257	0	 95.4	0	  0.0021	0	230.6	0	115.0	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 381.75	0	  0.0822	0	 -0.0655	0	 -0.0219	0	 0.1051	0	128.5	0	  0.0116	0	230.3	0	103.8	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 405.75	0	  0.0366	0	 -0.1280	0	 -0.0198	0	 0.1332	0	164.0	0	  0.0178	0	233.0	0	106.0	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 429.75	0	  0.0436	0	 -0.1457	0	 -0.0234	0	 0.1521	0	163.3	0	  0.0267	0	233.9	0	112.9	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 453.75	0	  0.0414	0	 -0.1239	0	 -0.0203	0	 0.1306	0	161.5	0	 -0.0204	0	234.9	0	118.3	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 477.75	0	  0.0611	0	 -0.0862	0	 -0.0198	0	 0.1057	0	144.7	0	 -0.0149	0	235.9	0	119.5	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 501.75	0	  0.0288	0	 -0.0154	0	 -0.0145	0	 0.0327	0	118.1	0	 -0.0109	0	234.3	0	117.1	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 525.75	0	  0.0459	0	 -0.0152	0	 -0.0183	0	 0.0483	0	108.3	0	 -0.0164	0	234.1	0	116.6	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 549.75	0	  0.0473	0	  0.0601	0	 -0.0108	0	 0.0765	0	 38.2	0	 -0.0168	0	235.4	0	116.2	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 573.75	0	  0.0277	0	  0.1593	0	 -0.0101	0	 0.1617	0	  9.9	0	 -0.0182	0	231.2	0	109.9	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 597.75	0	  0.0057	0	  0.1480	0	 -0.0058	0	 0.1481	0	  2.2	0	  0.0032	0	231.0	0	101.1	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 621.75	0	  0.0187	0	  0.1016	0	 -0.0105	0	 0.1033	0	 10.4	0	  0.0100	0	226.1	0	 91.4	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 645.75	0	 -0.0484	0	 -0.0169	0	 -0.0202	0	 0.0513	0	250.8	0	 -0.0014	0	227.7	0	 85.7	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 669.75	0	 -0.0298	0	  0.0337	0	 -0.0185	0	 0.0450	0	318.4	0	 -0.0255	0	221.2	0	 82.0	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 693.75	0	  0.0095	0	 -0.0360	0	 -0.0053	0	 0.0372	0	165.3	0	  0.0077	0	221.7	0	 78.2	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 717.75	0	  0.0488	0	 -0.0655	0	 -0.0067	0	 0.0817	0	143.3	0	 -0.0157	0	225.6	0	 82.3	0	 97.6	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 741.75	0	  0.0687	0	 -0.0355	0	 -0.0187	0	 0.0773	0	117.3	0	 -0.0088	0	227.4	0	 85.9	0	 93.9	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 765.75	0	  0.0711	0	  0.0384	0	 -0.0094	0	 0.0808	0	 61.6	0	  0.0026	0	228.2	0	 87.9	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 789.75	0	  0.0832	0	  0.0549	0	 -0.0037	0	 0.0997	0	 56.6	0	  0.0071	0	222.1	0	 81.6	0	 96.3	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 813.75	0	  0.0705	0	  0.0931	0	 -0.0188	0	 0.1167	0	 37.1	0	 -0.0029	0	200.6	0	 70.2	0	 95.1	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 837.75	0	  0.0543	0	  0.1125	0	 -0.0235	0	 0.1249	0	 25.8	0	 -0.0121	0	157.8	0	 59.5	0	 90.2	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 861.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201620	B	06/20/2018	16:20	138.8057	 25.2014	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3673	0	 0.04	0	  0.30	0	 0.22	0	 0.44	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	  45.75	0	  0.3992	0	  0.6219	0	 -0.0855	0	 0.7390	0	 32.7	0	 -0.0049	0	224.7	0	194.1	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	  69.75	0	  0.3926	0	  0.3271	0	 -0.0033	0	 0.5110	0	 50.2	0	  0.0229	0	228.8	0	183.2	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	  93.75	0	  0.2224	0	  0.0720	0	 -0.0146	0	 0.2338	0	 72.1	0	  0.0098	0	228.1	0	167.9	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 117.75	0	  0.1641	0	  0.0779	0	 -0.0348	0	 0.1817	0	 64.6	0	  0.0031	0	234.3	0	165.7	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 141.75	0	  0.1382	0	  0.1159	0	 -0.0249	0	 0.1804	0	 50.0	0	 -0.0032	0	223.9	0	158.2	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 165.75	0	  0.1387	0	  0.0673	0	 -0.0036	0	 0.1542	0	 64.1	0	  0.0070	0	229.4	0	133.1	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 189.75	0	  0.1957	0	  0.0128	0	 -0.0158	0	 0.1961	0	 86.3	0	 -0.0054	0	233.0	0	120.0	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 213.75	0	  0.1689	0	  0.0420	0	  0.0335	0	 0.1740	0	 76.0	0	  0.0323	0	232.8	0	113.7	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 237.75	0	  0.1119	0	  0.0812	0	  0.0247	0	 0.1383	0	 54.1	0	  0.0020	0	232.2	0	112.3	0	 98.8	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 261.75	0	  0.0969	0	  0.0426	0	  0.0166	0	 0.1059	0	 66.3	0	 -0.0041	0	232.5	0	107.4	0	 92.7	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 285.75	0	  0.1157	0	  0.0536	0	  0.0011	0	 0.1275	0	 65.1	0	  0.0057	0	232.7	0	105.1	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 309.75	0	  0.1115	0	  0.0212	0	  0.0055	0	 0.1135	0	 79.2	0	  0.0015	0	234.9	0	108.1	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 333.75	0	  0.0912	0	 -0.0546	0	 -0.0072	0	 0.1062	0	120.9	0	 -0.0044	0	231.7	0	110.6	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 357.75	0	  0.1270	0	 -0.0501	0	  0.0078	0	 0.1366	0	111.5	0	 -0.0028	0	237.5	0	116.6	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 381.75	0	  0.0824	0	  0.0110	0	 -0.0083	0	 0.0831	0	 82.4	0	  0.0019	0	228.0	0	107.4	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 405.75	0	  0.0189	0	 -0.1300	0	 -0.0106	0	 0.1314	0	171.7	0	  0.0245	0	231.6	0	102.1	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 429.75	0	  0.0134	0	 -0.0480	0	 -0.0159	0	 0.0498	0	164.5	0	  0.0112	0	234.9	0	109.4	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 453.75	0	  0.0339	0	 -0.0704	0	 -0.0150	0	 0.0782	0	154.3	0	 -0.0060	0	234.9	0	112.2	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 477.75	0	  0.0123	0	 -0.0842	0	 -0.0070	0	 0.0851	0	171.7	0	 -0.0021	0	234.7	0	114.5	0	 98.8	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 501.75	0	  0.0635	0	 -0.0494	0	 -0.0144	0	 0.0804	0	127.9	0	  0.0209	0	235.9	0	115.7	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 525.75	0	  0.0678	0	 -0.0224	0	 -0.0092	0	 0.0714	0	108.3	0	  0.0059	0	232.5	0	112.9	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 549.75	0	  0.0354	0	  0.0131	0	 -0.0126	0	 0.0377	0	 69.7	0	 -0.0160	0	233.8	0	112.1	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 573.75	0	  0.0047	0	  0.1609	0	 -0.0119	0	 0.1609	0	  1.7	0	 -0.0148	0	235.0	0	111.0	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 597.75	0	  0.0260	0	  0.2359	0	 -0.0221	0	 0.2374	0	  6.3	0	  0.0028	0	230.0	0	103.7	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 621.75	0	  0.0032	0	  0.1599	0	  0.0081	0	 0.1599	0	  1.2	0	  0.0230	0	225.0	0	 90.8	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 645.75	0	 -0.0331	0	  0.0679	0	 -0.0056	0	 0.0756	0	334.0	0	 -0.0214	0	222.9	0	 83.1	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 669.75	0	 -0.0248	0	  0.0545	0	 -0.0204	0	 0.0599	0	335.5	0	 -0.0111	0	223.9	0	 82.1	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 693.75	0	  0.0117	0	  0.0260	0	 -0.0040	0	 0.0285	0	 24.3	0	  0.0110	0	222.3	0	 80.6	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 717.75	0	  0.0407	0	  0.0096	0	 -0.0239	0	 0.0418	0	 76.7	0	 -0.0073	0	223.0	0	 79.6	0	 97.6	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 741.75	0	  0.0381	0	  0.0238	0	 -0.0239	0	 0.0449	0	 58.0	0	  0.0033	0	225.8	0	 83.0	0	 96.3	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 765.75	0	  0.0442	0	  0.0612	0	 -0.0234	0	 0.0755	0	 35.9	0	  0.0039	0	226.0	0	 85.4	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 789.75	0	  0.0539	0	  0.0853	0	 -0.0223	0	 0.1009	0	 32.3	0	 -0.0025	0	219.2	0	 80.6	0	 93.9	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 813.75	0	  0.0557	0	  0.0722	0	 -0.0177	0	 0.0912	0	 37.6	0	 -0.0072	0	195.8	0	 69.2	0	 95.1	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 837.75	0	  0.0403	0	  0.1132	0	 -0.0143	0	 0.1202	0	 19.6	0	 -0.0109	0	152.8	0	 59.3	0	 78.0	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 861.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201625	B	06/20/2018	16:25	138.8053	 25.1814	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3546	0	 0.04	0	  0.35	0	 0.16	0	 0.61	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	  45.75	0	  0.3569	0	  0.4710	0	 -0.1320	0	 0.5910	0	 37.2	0	 -0.0027	0	222.7	0	192.8	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	  69.75	0	  0.3704	0	  0.2678	0	 -0.0449	0	 0.4571	0	 54.1	0	 -0.0087	0	230.9	0	179.8	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	  93.75	0	  0.1860	0	  0.0888	0	 -0.0424	0	 0.2061	0	 64.5	0	  0.0001	0	231.1	0	171.7	0	 93.9	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 117.75	0	  0.1854	0	  0.0849	0	 -0.0331	0	 0.2039	0	 65.4	0	  0.0012	0	232.5	0	166.2	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 141.75	0	  0.1199	0	  0.1033	0	 -0.0247	0	 0.1583	0	 49.3	0	  0.0041	0	229.2	0	157.2	0	 95.1	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 165.75	0	  0.1594	0	  0.0648	0	 -0.0194	0	 0.1721	0	 67.9	0	  0.0060	0	230.1	0	135.9	0	 98.8	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 189.75	0	  0.1747	0	 -0.0167	0	 -0.0258	0	 0.1755	0	 95.5	0	  0.0085	0	232.2	0	119.2	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 213.75	0	  0.1557	0	  0.0810	0	 -0.0031	0	 0.1755	0	 62.5	0	  0.0108	0	233.8	0	112.6	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 237.75	0	  0.1350	0	  0.1096	0	  0.0434	0	 0.1739	0	 50.9	0	  0.0155	0	231.7	0	111.3	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 261.75	0	  0.1099	0	  0.0474	0	 -0.0064	0	 0.1197	0	 66.7	0	  0.0199	0	231.8	0	105.9	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 285.75	0	  0.1139	0	  0.0411	0	 -0.0201	0	 0.1211	0	 70.1	0	  0.0041	0	232.2	0	102.4	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 309.75	0	  0.0995	0	  0.0034	0	 -0.0279	0	 0.0995	0	 88.0	0	 -0.0081	0	233.9	0	104.0	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 333.75	0	  0.0951	0	 -0.0148	0	 -0.0121	0	 0.0962	0	 98.8	0	  0.0105	0	233.3	0	107.2	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 357.75	0	  0.1111	0	 -0.0783	0	 -0.0245	0	 0.1359	0	125.2	0	 -0.0075	0	237.3	0	111.8	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 381.75	0	  0.0846	0	 -0.0480	0	 -0.0292	0	 0.0973	0	119.6	0	  0.0127	0	231.5	0	106.9	0	 98.8	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 405.75	0	  0.0162	0	 -0.0829	0	 -0.0257	0	 0.0845	0	168.9	0	  0.0011	0	233.2	0	103.6	0	 93.9	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 429.75	0	  0.0245	0	 -0.0450	0	 -0.0158	0	 0.0513	0	151.4	0	 -0.0000	0	234.9	0	108.7	0	 95.1	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 453.75	0	  0.0108	0	 -0.0138	0	 -0.0212	0	 0.0175	0	141.9	0	 -0.0148	0	232.7	0	107.9	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 477.75	0	  0.0069	0	 -0.0301	0	 -0.0219	0	 0.0309	0	167.0	0	  0.0107	0	233.1	0	109.4	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 501.75	0	 -0.0040	0	 -0.0230	0	 -0.0164	0	 0.0234	0	189.8	0	 -0.0096	0	234.5	0	113.6	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 525.75	0	  0.0602	0	  0.0059	0	 -0.0075	0	 0.0605	0	 84.4	0	 -0.0069	0	234.3	0	113.9	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 549.75	0	  0.0149	0	  0.0311	0	 -0.0296	0	 0.0345	0	 25.6	0	 -0.0079	0	232.9	0	111.7	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 573.75	0	 -0.0179	0	  0.0639	0	 -0.0200	0	 0.0664	0	344.3	0	 -0.0158	0	235.5	0	114.4	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 597.75	0	 -0.0255	0	  0.2579	0	 -0.0229	0	 0.2592	0	354.4	0	 -0.0187	0	233.8	0	112.2	0	 93.9	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 621.75	0	  0.0144	0	  0.2549	0	 -0.0041	0	 0.2553	0	  3.2	0	 -0.0038	0	226.9	0	 97.9	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 645.75	0	  0.0510	0	  0.1695	0	 -0.0237	0	 0.1770	0	 16.8	0	  0.0041	0	218.6	0	 82.4	0	 98.8	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 669.75	0	 -0.0006	0	  0.0138	0	 -0.0198	0	 0.0138	0	357.5	0	 -0.0240	0	222.4	0	 79.0	0	 93.9	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 693.75	0	 -0.0097	0	  0.0536	0	 -0.0140	0	 0.0544	0	349.8	0	 -0.0213	0	222.3	0	 81.7	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 717.75	0	  0.0276	0	  0.0119	0	 -0.0201	0	 0.0300	0	 66.6	0	  0.0117	0	218.7	0	 77.8	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 741.75	0	  0.0523	0	  0.0132	0	 -0.0261	0	 0.0539	0	 75.8	0	 -0.0212	0	225.4	0	 82.1	0	 97.6	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 765.75	0	  0.0372	0	  0.0739	0	 -0.0226	0	 0.0827	0	 26.7	0	  0.0091	0	228.0	0	 86.4	0	 95.1	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 789.75	0	  0.0622	0	  0.0373	0	 -0.0250	0	 0.0725	0	 59.0	0	  0.0011	0	225.6	0	 83.4	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 813.75	0	  0.0439	0	  0.0239	0	 -0.0204	0	 0.0500	0	 61.4	0	 -0.0179	0	212.8	0	 75.3	0	 96.3	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 837.75	0	  0.0540	0	  0.0716	0	 -0.0285	0	 0.0896	0	 37.0	0	 -0.0082	0	179.6	0	 63.7	0	 92.7	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 861.75	0	  0.0219	4	  0.1472	4	 -0.0108	4	 0.1488	4	  8.4	4	 -0.2190	4	132.1	4	 54.8	4	 26.8	4	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201630	B	06/20/2018	16:30	138.8050	 25.1616	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3264	0	 0.03	0	  0.28	0	 0.18	0	 0.37	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	  45.75	0	  0.4095	0	  0.4124	0	 -0.1232	0	 0.5812	0	 44.8	0	 -0.0174	0	222.3	0	192.5	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	  69.75	0	  0.3609	0	  0.2318	0	 -0.0418	0	 0.4290	0	 57.3	0	  0.0209	0	231.0	0	176.6	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	  93.75	0	  0.2367	0	  0.1244	0	 -0.0201	0	 0.2674	0	 62.3	0	  0.0291	0	234.7	0	168.4	0	 93.9	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 117.75	0	  0.1937	0	  0.1016	0	 -0.0022	0	 0.2187	0	 62.3	0	 -0.0226	0	232.2	0	164.6	0	 93.9	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 141.75	0	  0.1420	0	  0.0925	0	  0.0054	0	 0.1695	0	 56.9	0	  0.0168	0	228.5	0	152.6	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 165.75	0	  0.0939	0	  0.0793	0	 -0.0151	0	 0.1229	0	 49.8	0	  0.0031	0	230.9	0	134.5	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 189.75	0	  0.1278	0	  0.0374	0	 -0.0236	0	 0.1332	0	 73.7	0	  0.0281	0	231.6	0	118.2	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 213.75	0	  0.1064	0	  0.1387	0	  0.0222	0	 0.1748	0	 37.5	0	  0.0125	0	235.2	0	115.7	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 237.75	0	  0.1001	0	  0.0972	0	  0.0664	0	 0.1395	0	 45.8	0	  0.0305	0	230.5	0	112.2	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 261.75	0	  0.1158	0	  0.0358	0	 -0.0088	0	 0.1212	0	 72.8	0	  0.0200	0	233.1	0	106.8	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 285.75	0	  0.1049	0	  0.0580	0	 -0.0190	0	 0.1198	0	 61.0	0	  0.0085	0	233.6	0	106.6	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 309.75	0	  0.0843	0	  0.0388	0	 -0.0156	0	 0.0928	0	 65.3	0	  0.0133	0	233.0	0	105.7	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 333.75	0	  0.0785	0	 -0.0370	0	 -0.0133	0	 0.0868	0	115.2	0	  0.0189	0	231.0	0	106.7	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 357.75	0	  0.0832	0	 -0.0838	0	 -0.0131	0	 0.1181	0	135.2	0	  0.0296	0	237.4	0	115.3	0	 93.9	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 381.75	0	  0.0656	0	 -0.0203	0	 -0.0183	0	 0.0687	0	107.2	0	  0.0069	0	232.4	0	111.1	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 405.75	0	  0.0005	0	 -0.0592	0	 -0.0278	0	 0.0593	0	179.5	0	  0.0201	0	229.2	0	103.1	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 429.75	0	  0.0548	0	 -0.0328	0	 -0.0291	0	 0.0639	0	120.9	0	  0.0052	0	235.2	0	105.0	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 453.75	0	  0.0380	0	 -0.0061	0	 -0.0182	0	 0.0385	0	 99.1	0	 -0.0008	0	229.3	0	 99.5	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 477.75	0	 -0.0009	0	 -0.1106	0	 -0.0212	0	 0.1106	0	180.5	0	  0.0111	0	231.8	0	101.8	0	 98.8	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 501.75	0	  0.0373	0	 -0.0817	0	 -0.0157	0	 0.0898	0	155.5	0	  0.0014	0	234.0	0	109.4	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 525.75	0	  0.0784	0	 -0.0240	0	 -0.0338	0	 0.0820	0	107.0	0	  0.0130	0	233.8	0	113.0	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 549.75	0	  0.0419	0	 -0.0026	0	 -0.0283	0	 0.0419	0	 93.6	0	  0.0115	0	232.3	0	111.9	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 573.75	0	 -0.0160	0	  0.0732	0	 -0.0235	0	 0.0749	0	347.7	0	  0.0160	0	234.5	0	114.7	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 597.75	0	 -0.0301	0	  0.1724	0	 -0.0175	0	 0.1750	0	350.1	0	  0.0232	0	233.9	0	113.1	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 621.75	0	  0.0095	0	  0.2653	0	 -0.0183	0	 0.2654	0	  2.0	0	  0.0191	0	228.6	0	102.3	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 645.75	0	  0.0134	0	  0.1481	0	 -0.0187	0	 0.1487	0	  5.2	0	 -0.0012	0	218.3	0	 84.0	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 669.75	0	  0.0363	0	  0.0506	0	 -0.0154	0	 0.0623	0	 35.6	0	  0.0394	0	218.4	0	 75.6	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 693.75	0	  0.0117	0	  0.0269	0	 -0.0153	0	 0.0293	0	 23.5	0	  0.0118	0	224.6	0	 80.8	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 717.75	0	  0.0308	0	  0.0589	0	 -0.0122	0	 0.0665	0	 27.6	0	  0.0178	0	222.8	0	 82.9	0	 95.1	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 741.75	0	  0.0529	0	  0.0455	0	 -0.0296	0	 0.0698	0	 49.4	0	 -0.0069	0	222.1	0	 80.9	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 765.75	0	  0.0468	0	  0.0624	0	 -0.0395	0	 0.0780	0	 36.9	0	 -0.0123	0	226.4	0	 83.6	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 789.75	0	  0.0107	0	  0.0503	0	 -0.0299	0	 0.0514	0	 12.0	0	  0.0046	0	226.4	0	 84.5	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 813.75	0	  0.0374	0	  0.0418	0	 -0.0419	0	 0.0561	0	 41.8	0	  0.0259	0	221.9	0	 80.3	0	 97.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 837.75	0	  0.0438	0	  0.1207	0	 -0.0406	0	 0.1284	0	 20.0	0	  0.0178	0	203.7	0	 72.2	0	 96.3	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 861.75	0	  0.0314	0	  0.0818	0	 -0.0115	0	 0.0876	0	 21.0	0	  0.0494	0	153.2	0	 58.8	0	 75.6	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201635	B	06/20/2018	16:35	138.8045	 25.1417	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3302	0	 0.02	0	  0.28	0	 0.22	0	 0.47	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	  45.75	0	  0.4175	0	  0.3090	0	 -0.1548	0	 0.5194	0	 53.5	0	  0.0256	0	224.6	0	190.4	0	 98.8	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	  69.75	0	  0.3977	0	  0.1865	0	 -0.0819	0	 0.4392	0	 64.9	0	  0.0100	0	227.3	0	173.9	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	  93.75	0	  0.1892	0	  0.1126	0	 -0.0715	0	 0.2202	0	 59.2	0	 -0.0052	0	234.0	0	167.1	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 117.75	0	  0.1379	0	  0.1121	0	 -0.0862	0	 0.1777	0	 50.9	0	  0.0049	0	228.3	0	163.6	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 141.75	0	  0.1390	0	  0.0688	0	 -0.0656	0	 0.1551	0	 63.7	0	  0.0092	0	231.4	0	150.5	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 165.75	0	  0.0852	0	  0.0851	0	 -0.0417	0	 0.1204	0	 45.0	0	  0.0082	0	232.2	0	139.5	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 189.75	0	  0.1032	0	  0.0779	0	 -0.0406	0	 0.1293	0	 53.0	0	 -0.0125	0	231.3	0	123.5	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 213.75	0	  0.0905	0	  0.0645	0	  0.0088	0	 0.1112	0	 54.5	0	  0.0058	0	232.1	0	116.2	0	 95.1	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 237.75	0	  0.0955	0	  0.1087	0	  0.0177	0	 0.1447	0	 41.3	0	  0.0156	0	232.5	0	113.1	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 261.75	0	  0.1007	0	  0.0404	0	 -0.0412	0	 0.1085	0	 68.1	0	 -0.0195	0	232.7	0	106.7	0	 95.1	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 285.75	0	  0.1011	0	  0.0336	0	 -0.0527	0	 0.1066	0	 71.6	0	  0.0025	0	234.0	0	105.1	0	 93.9	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 309.75	0	  0.0796	0	  0.0291	0	 -0.0595	0	 0.0848	0	 69.9	0	  0.0050	0	232.3	0	104.5	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 333.75	0	  0.0790	0	 -0.0659	0	 -0.0557	0	 0.1029	0	129.8	0	 -0.0040	0	232.3	0	110.1	0	 98.8	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 357.75	0	  0.0981	0	 -0.0214	0	 -0.0497	0	 0.1004	0	102.3	0	  0.0180	0	236.2	0	119.3	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 381.75	0	  0.0696	0	  0.0053	0	 -0.0547	0	 0.0698	0	 85.6	0	 -0.0010	0	232.5	0	114.0	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 405.75	0	  0.0230	0	 -0.0243	0	 -0.0575	0	 0.0335	0	136.5	0	  0.0116	0	230.4	0	106.3	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 429.75	0	  0.0767	0	 -0.0097	0	 -0.0536	0	 0.0773	0	 97.2	0	 -0.0164	0	234.6	0	103.8	0	 93.9	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 453.75	0	  0.0652	0	  0.0065	0	 -0.0461	0	 0.0655	0	 84.3	0	 -0.0034	0	230.1	0	 97.7	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 477.75	0	  0.0189	0	 -0.0631	0	 -0.0582	0	 0.0658	0	163.4	0	  0.0011	0	231.6	0	 99.3	0	 95.1	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 501.75	0	  0.0294	0	 -0.0423	0	 -0.0492	0	 0.0515	0	145.2	0	  0.0008	0	234.8	0	107.3	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 525.75	0	  0.0675	0	 -0.0154	0	 -0.0532	0	 0.0692	0	102.9	0	 -0.0138	0	234.6	0	112.0	0	 95.1	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 549.75	0	  0.0529	0	  0.0166	0	 -0.0396	0	 0.0554	0	 72.6	0	  0.0028	0	235.0	0	112.8	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 573.75	0	  0.0073	0	  0.1069	0	 -0.0519	0	 0.1072	0	  3.9	0	  0.0002	0	235.1	0	111.9	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 597.75	0	  0.0255	0	  0.1531	0	 -0.0455	0	 0.1552	0	  9.4	0	 -0.0203	0	232.6	0	106.4	0	 97.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 621.75	0	  0.0176	0	  0.2233	0	 -0.0338	0	 0.2240	0	  4.5	0	 -0.0013	0	229.1	0	 97.2	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 645.75	0	  0.0475	0	  0.1721	0	 -0.0317	0	 0.1786	0	 15.4	0	  0.0137	0	217.5	0	 79.8	0	 95.1	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 669.75	0	  0.0546	0	  0.0807	0	 -0.0273	0	 0.0974	0	 34.1	0	  0.0115	0	212.8	0	 71.4	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 693.75	0	  0.0153	0	  0.0262	0	 -0.0382	0	 0.0303	0	 30.2	0	  0.0019	0	219.7	0	 74.5	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 717.75	0	  0.0299	0	  0.0931	0	 -0.0222	0	 0.0978	0	 17.8	0	  0.0213	0	225.5	0	 80.7	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 741.75	0	  0.0254	0	  0.0749	0	 -0.0392	0	 0.0791	0	 18.7	0	  0.0047	0	223.9	0	 79.6	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 765.75	0	  0.0245	0	  0.0611	0	 -0.0358	0	 0.0658	0	 21.9	0	  0.0158	0	225.5	0	 81.2	0	 93.9	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 789.75	0	  0.0351	0	  0.0611	0	 -0.0309	0	 0.0705	0	 29.9	0	 -0.0113	0	225.8	0	 81.4	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 813.75	0	  0.0498	0	  0.0888	0	 -0.0272	0	 0.1018	0	 29.3	0	  0.0008	0	222.1	0	 77.1	0	 96.3	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 837.75	0	  0.0411	0	  0.1133	0	 -0.0298	0	 0.1206	0	 19.9	0	  0.0146	0	199.1	0	 68.7	0	 93.9	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 861.75	0	 -0.0093	0	  0.0901	0	 -0.0285	0	 0.0905	0	354.1	0	 -0.0204	0	157.4	0	 58.4	0	 86.6	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 885.75	0	  0.1115	4	 -0.0113	4	 -0.0143	4	 0.1121	4	 95.8	4	  0.1090	4	132.9	4	 52.5	4	 20.7	4	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201640	B	06/20/2018	16:40	138.8039	 25.1218	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4145	0	 0.03	0	  0.26	0	 0.20	0	 0.63	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	  45.75	0	  0.4309	0	  0.3122	0	 -0.1126	0	 0.5321	0	 54.1	0	  0.0057	0	229.0	0	190.4	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	  69.75	0	  0.3427	0	  0.2154	0	 -0.0514	0	 0.4048	0	 57.8	0	  0.0073	0	224.9	0	174.6	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	  93.75	0	  0.1818	0	  0.1659	0	 -0.0433	0	 0.2461	0	 47.6	0	  0.0148	0	236.2	0	166.9	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 117.75	0	  0.1479	0	  0.0829	0	 -0.0437	0	 0.1696	0	 60.7	0	 -0.0037	0	228.4	0	160.0	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 141.75	0	  0.1136	0	  0.0315	0	 -0.0118	0	 0.1179	0	 74.5	0	 -0.0013	0	231.7	0	146.3	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 165.75	0	  0.0532	0	  0.0634	0	 -0.0215	0	 0.0828	0	 40.0	0	 -0.0151	0	232.0	0	133.8	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 189.75	0	  0.0405	0	  0.0485	0	 -0.0323	0	 0.0632	0	 39.9	0	 -0.0208	0	233.3	0	122.5	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 213.75	0	  0.0234	0	  0.0717	0	  0.0119	0	 0.0755	0	 18.1	0	 -0.0019	0	232.3	0	118.1	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 237.75	0	  0.0508	0	  0.1265	0	  0.0003	0	 0.1363	0	 21.9	0	 -0.0002	0	233.1	0	114.0	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 261.75	0	  0.0446	0	  0.0941	0	 -0.0370	0	 0.1041	0	 25.4	0	  0.0021	0	234.2	0	111.2	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 285.75	0	  0.0545	0	  0.0812	0	 -0.0301	0	 0.0978	0	 33.9	0	  0.0056	0	233.7	0	109.8	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 309.75	0	 -0.0185	0	  0.0130	0	 -0.0362	0	 0.0226	0	305.1	0	  0.0254	0	231.6	0	109.9	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 333.75	0	  0.0467	0	 -0.0848	0	 -0.0210	0	 0.0968	0	151.2	0	  0.0176	0	234.8	0	117.7	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 357.75	0	  0.0456	0	 -0.0682	0	 -0.0245	0	 0.0821	0	146.2	0	  0.0097	0	235.8	0	123.6	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 381.75	0	  0.0420	0	 -0.0537	0	 -0.0310	0	 0.0682	0	142.0	0	  0.0247	0	233.6	0	117.9	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 405.75	0	  0.0058	0	 -0.0725	0	 -0.0319	0	 0.0727	0	175.4	0	  0.0120	0	234.2	0	113.9	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 429.75	0	  0.0346	0	 -0.0532	0	 -0.0301	0	 0.0634	0	147.0	0	  0.0264	0	232.2	0	106.7	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 453.75	0	  0.0495	0	 -0.0326	0	 -0.0195	0	 0.0592	0	123.3	0	  0.0154	0	232.0	0	103.4	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 477.75	0	  0.0295	0	 -0.0408	0	 -0.0220	0	 0.0503	0	144.1	0	 -0.0021	0	233.8	0	107.6	0	 92.7	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 501.75	0	  0.0347	0	 -0.0265	0	 -0.0211	0	 0.0436	0	127.4	0	 -0.0069	0	234.0	0	113.1	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 525.75	0	  0.0539	0	 -0.0053	0	 -0.0176	0	 0.0542	0	 95.7	0	  0.0110	0	233.4	0	112.7	0	 97.6	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 549.75	0	  0.0073	0	  0.0145	0	 -0.0233	0	 0.0163	0	 26.8	0	  0.0244	0	236.0	0	113.4	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 573.75	0	  0.0339	0	  0.1153	0	 -0.0131	0	 0.1202	0	 16.4	0	  0.0018	0	232.3	0	108.7	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 597.75	0	  0.0575	0	  0.1444	0	 -0.0173	0	 0.1555	0	 21.7	0	 -0.0056	0	232.1	0	100.8	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 621.75	0	  0.0380	0	  0.1963	0	 -0.0122	0	 0.2000	0	 11.0	0	 -0.0027	0	224.8	0	 90.2	0	 98.8	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 645.75	0	  0.0540	0	  0.1514	0	 -0.0098	0	 0.1608	0	 19.6	0	  0.0011	0	217.0	0	 76.9	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 669.75	0	  0.0273	0	  0.0819	0	 -0.0129	0	 0.0863	0	 18.5	0	  0.0031	0	214.8	0	 73.0	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 693.75	0	  0.0058	0	  0.0663	0	 -0.0215	0	 0.0666	0	  5.0	0	 -0.0036	0	220.5	0	 74.2	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 717.75	0	  0.0061	0	  0.0650	0	 -0.0173	0	 0.0653	0	  5.4	0	 -0.0190	0	220.6	0	 75.8	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 741.75	0	  0.0246	0	  0.0249	0	 -0.0318	0	 0.0349	0	 44.7	0	 -0.0064	0	224.1	0	 79.0	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 765.75	0	 -0.0036	0	  0.0222	0	 -0.0292	0	 0.0225	0	350.7	0	  0.0081	0	225.1	0	 81.7	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 789.75	0	  0.0159	0	  0.0569	0	 -0.0162	0	 0.0591	0	 15.6	0	  0.0056	0	226.6	0	 81.8	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 813.75	0	  0.0206	0	  0.0924	0	 -0.0253	0	 0.0947	0	 12.5	0	  0.0150	0	220.9	0	 77.7	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 837.75	0	  0.0268	0	  0.1025	0	 -0.0255	0	 0.1059	0	 14.7	0	  0.0006	0	203.7	0	 68.4	0	 96.3	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 861.75	0	  0.0293	0	  0.1045	0	 -0.0051	0	 0.1085	0	 15.7	0	  0.0047	0	168.8	0	 59.5	0	 95.1	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 885.75	0	  0.0756	4	  0.1134	4	 -0.0422	4	 0.1363	4	 33.7	4	  0.0250	4	133.1	4	 53.4	4	 30.5	4	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201645	B	06/20/2018	16:45	138.8031	 25.1017	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4103	0	 0.02	0	  0.32	0	 0.22	0	 0.43	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	  45.75	0	  0.3987	0	  0.3615	0	 -0.1298	0	 0.5381	0	 47.8	0	 -0.0037	0	230.6	0	190.9	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	  69.75	0	  0.3102	0	  0.2505	0	 -0.0571	0	 0.3987	0	 51.1	0	  0.0093	0	225.8	0	173.3	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	  93.75	0	  0.1916	0	  0.1561	0	 -0.0451	0	 0.2472	0	 50.8	0	 -0.0007	0	234.2	0	163.5	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 117.75	0	  0.1768	0	  0.1238	0	 -0.0519	0	 0.2159	0	 55.0	0	 -0.0024	0	231.0	0	157.0	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 141.75	0	  0.1374	0	  0.0412	0	 -0.0389	0	 0.1434	0	 73.3	0	  0.0140	0	228.3	0	142.1	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 165.75	0	  0.0602	0	  0.0287	0	 -0.0469	0	 0.0667	0	 64.5	0	 -0.0052	0	233.8	0	128.1	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 189.75	0	  0.0137	0	  0.0765	0	 -0.0389	0	 0.0777	0	 10.1	0	  0.0036	0	233.9	0	120.6	0	 92.7	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 213.75	0	  0.0019	0	  0.1264	0	 -0.0003	0	 0.1264	0	  0.8	0	 -0.0192	0	232.9	0	115.8	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 237.75	0	 -0.0010	0	  0.1237	0	 -0.0354	0	 0.1237	0	359.5	0	 -0.0223	0	232.7	0	110.2	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 261.75	0	  0.0203	0	  0.1091	0	 -0.0404	0	 0.1109	0	 10.5	0	 -0.0006	0	233.1	0	106.7	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 285.75	0	  0.0306	0	  0.0460	0	 -0.0452	0	 0.0552	0	 33.6	0	 -0.0159	0	233.2	0	105.8	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 309.75	0	  0.0302	0	 -0.0106	0	 -0.0390	0	 0.0320	0	109.4	0	 -0.0086	0	229.4	0	110.8	0	 95.1	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 333.75	0	  0.0229	0	 -0.0599	0	 -0.0350	0	 0.0641	0	159.1	0	 -0.0146	0	238.8	0	124.4	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 357.75	0	  0.0350	0	 -0.0340	0	 -0.0442	0	 0.0488	0	134.1	0	 -0.0086	0	231.9	0	123.4	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 381.75	0	 -0.0046	0	 -0.0911	0	 -0.0314	0	 0.0913	0	182.9	0	  0.0083	0	234.8	0	118.2	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 405.75	0	  0.0037	0	 -0.0887	0	 -0.0368	0	 0.0887	0	177.6	0	  0.0169	0	233.1	0	116.0	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 429.75	0	  0.0493	0	 -0.1108	0	 -0.0271	0	 0.1213	0	156.0	0	 -0.0029	0	230.5	0	109.2	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 453.75	0	  0.0329	0	 -0.0949	0	 -0.0401	0	 0.1005	0	160.9	0	  0.0024	0	234.7	0	112.1	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 477.75	0	  0.0557	0	 -0.0438	0	 -0.0316	0	 0.0709	0	128.2	0	 -0.0005	0	235.2	0	114.2	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 501.75	0	  0.0487	0	 -0.0081	0	 -0.0247	0	 0.0494	0	 99.5	0	  0.0018	0	231.9	0	111.8	0	 93.9	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 525.75	0	  0.0127	0	 -0.0086	0	 -0.0248	0	 0.0153	0	123.9	0	 -0.0025	0	234.5	0	111.7	0	 93.9	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 549.75	0	 -0.0443	0	  0.0006	0	 -0.0290	0	 0.0443	0	270.8	0	 -0.0064	0	235.2	0	112.5	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 573.75	0	 -0.0118	0	  0.0301	0	 -0.0403	0	 0.0324	0	338.5	0	  0.0098	0	234.9	0	110.5	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 597.75	0	  0.0411	0	  0.1282	0	 -0.0228	0	 0.1346	0	 17.8	0	  0.0060	0	231.9	0	104.2	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 621.75	0	  0.0516	0	  0.2033	0	 -0.0219	0	 0.2097	0	 14.2	0	  0.0146	0	226.4	0	 91.4	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 645.75	0	  0.0435	0	  0.1524	0	 -0.0257	0	 0.1584	0	 15.9	0	  0.0340	0	217.1	0	 76.8	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 669.75	0	  0.0311	0	  0.0822	0	 -0.0323	0	 0.0879	0	 20.7	0	 -0.0109	0	216.9	0	 73.9	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 693.75	0	  0.0153	0	  0.0628	0	 -0.0220	0	 0.0646	0	 13.7	0	  0.0007	0	222.6	0	 76.4	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 717.75	0	  0.0311	0	  0.0653	0	 -0.0185	0	 0.0723	0	 25.4	0	  0.0256	0	216.5	0	 74.4	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 741.75	0	  0.0285	0	 -0.0143	0	 -0.0243	0	 0.0319	0	116.7	0	  0.0024	0	218.8	0	 74.1	0	 95.1	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 765.75	0	  0.0137	0	  0.0378	0	 -0.0176	0	 0.0402	0	 19.9	0	 -0.0204	0	218.7	0	 75.0	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 789.75	0	  0.0117	0	 -0.0089	0	 -0.0103	0	 0.0147	0	127.3	0	 -0.0028	0	215.0	0	 72.9	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 813.75	0	  0.0235	0	  0.0679	0	 -0.0135	0	 0.0718	0	 19.1	0	  0.0191	0	218.5	0	 74.9	0	 98.8	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 837.75	0	  0.0275	0	  0.1064	0	 -0.0050	0	 0.1099	0	 14.5	0	 -0.0131	0	204.4	0	 68.5	0	 96.3	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 861.75	0	  0.0629	0	  0.1267	0	 -0.0141	0	 0.1415	0	 26.4	0	 -0.0146	0	176.7	0	 60.8	0	 97.6	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 885.75	0	  0.0507	0	  0.1024	0	  0.0054	0	 0.1142	0	 26.3	0	  0.0375	0	142.1	0	 54.0	0	 62.2	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201650	B	06/20/2018	16:50	138.8023	 25.0817	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4181	0	 0.01	0	  0.23	0	 0.20	0	 0.45	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	  45.75	0	  0.3256	0	  0.3637	0	 -0.1184	0	 0.4882	0	 41.8	0	 -0.0125	0	229.0	0	192.0	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	  69.75	0	  0.2816	0	  0.2559	0	 -0.0335	0	 0.3805	0	 47.7	0	 -0.0027	0	228.5	0	171.8	0	 98.8	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	  93.75	0	  0.2130	0	  0.1858	0	 -0.0196	0	 0.2826	0	 48.9	0	 -0.0021	0	231.9	0	161.2	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 117.75	0	  0.2031	0	  0.1757	0	 -0.0295	0	 0.2685	0	 49.1	0	  0.0141	0	231.7	0	153.6	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 141.75	0	  0.1451	0	  0.0486	0	 -0.0253	0	 0.1531	0	 71.5	0	 -0.0177	0	230.5	0	139.8	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 165.75	0	  0.0611	0	  0.1093	0	 -0.0096	0	 0.1252	0	 29.2	0	 -0.0172	0	234.0	0	127.5	0	 98.8	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 189.75	0	 -0.0048	0	  0.0506	0	 -0.0238	0	 0.0508	0	354.5	0	  0.0053	0	232.3	0	118.2	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 213.75	0	 -0.0011	0	  0.0911	0	  0.0011	0	 0.0911	0	359.3	0	 -0.0079	0	233.8	0	113.0	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 237.75	0	  0.0244	0	  0.0981	0	 -0.0016	0	 0.1011	0	 14.0	0	  0.0036	0	231.3	0	108.4	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 261.75	0	  0.0127	0	  0.0951	0	 -0.0114	0	 0.0959	0	  7.6	0	  0.0174	0	233.4	0	104.7	0	 93.9	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 285.75	0	  0.0214	0	  0.0311	0	 -0.0207	0	 0.0377	0	 34.5	0	 -0.0101	0	232.6	0	104.3	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 309.75	0	  0.0400	0	 -0.0570	0	 -0.0375	0	 0.0696	0	144.9	0	  0.0121	0	229.4	0	107.9	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 333.75	0	  0.0578	0	 -0.0861	0	 -0.0171	0	 0.1037	0	146.2	0	 -0.0081	0	236.3	0	121.1	0	 98.8	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 357.75	0	  0.0394	0	 -0.0623	0	 -0.0178	0	 0.0737	0	147.7	0	  0.0185	0	233.9	0	124.1	0	 95.1	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 381.75	0	  0.0434	0	 -0.0559	0	 -0.0242	0	 0.0707	0	142.1	0	  0.0022	0	230.5	0	119.1	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 405.75	0	  0.0081	0	 -0.1588	0	 -0.0204	0	 0.1590	0	177.1	0	  0.0286	0	231.5	0	112.1	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 429.75	0	  0.0564	0	 -0.1531	0	 -0.0231	0	 0.1631	0	159.8	0	  0.0058	0	236.8	0	115.7	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 453.75	0	  0.0394	0	 -0.0751	0	 -0.0176	0	 0.0848	0	152.3	0	  0.0006	0	231.7	0	112.8	0	 95.1	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 477.75	0	  0.0636	0	 -0.0405	0	 -0.0211	0	 0.0754	0	122.5	0	 -0.0075	0	235.6	0	112.4	0	 95.1	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 501.75	0	  0.1149	0	  0.0172	0	 -0.0124	0	 0.1162	0	 81.5	0	 -0.0030	0	232.8	0	111.3	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 525.75	0	  0.0470	0	  0.0251	0	 -0.0091	0	 0.0533	0	 61.9	0	  0.0024	0	234.4	0	110.9	0	100.0	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 549.75	0	  0.0233	0	  0.0282	0	 -0.0151	0	 0.0366	0	 39.6	0	  0.0077	0	233.0	0	108.6	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 573.75	0	 -0.0025	0	 -0.0044	0	 -0.0242	0	 0.0050	0	209.3	0	  0.0137	0	233.2	0	106.5	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 597.75	0	  0.0322	0	  0.0622	0	 -0.0111	0	 0.0700	0	 27.4	0	 -0.0380	0	234.0	0	104.1	0	 95.1	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 621.75	0	  0.0651	0	  0.1757	0	 -0.0061	0	 0.1874	0	 20.3	0	 -0.0044	0	224.6	0	 90.8	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 645.75	0	  0.0584	0	  0.1417	0	 -0.0226	0	 0.1533	0	 22.4	0	  0.0428	0	217.4	0	 76.8	0	 98.8	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 669.75	0	  0.0102	0	  0.0898	0	 -0.0115	0	 0.0904	0	  6.5	0	  0.0094	0	221.0	0	 74.0	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 693.75	0	 -0.0166	0	  0.0910	0	 -0.0115	0	 0.0925	0	349.7	0	  0.0201	0	222.7	0	 76.2	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 717.75	0	  0.0204	0	  0.0553	0	 -0.0087	0	 0.0590	0	 20.2	0	 -0.0127	0	217.4	0	 74.6	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 741.75	0	  0.0427	0	  0.0012	0	 -0.0245	0	 0.0427	0	 88.4	0	 -0.0147	0	214.2	0	 71.0	0	 97.6	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 765.75	0	  0.0489	0	  0.0159	0	 -0.0234	0	 0.0514	0	 72.0	0	  0.0084	0	216.9	0	 71.3	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 789.75	0	 -0.0040	0	  0.0151	0	 -0.0061	0	 0.0156	0	345.2	0	  0.0279	0	210.3	0	 69.5	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 813.75	0	  0.0083	0	 -0.0118	0	 -0.0212	0	 0.0144	0	144.8	0	 -0.0203	0	216.4	0	 70.7	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 837.75	0	  0.0610	0	  0.1066	0	 -0.0113	0	 0.1228	0	 29.8	0	  0.0168	0	211.7	0	 69.1	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 861.75	0	  0.0526	0	  0.1100	0	 -0.0208	0	 0.1219	0	 25.6	0	 -0.0045	0	187.1	0	 62.0	0	 96.3	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 885.75	0	 -0.0110	0	  0.1531	0	 -0.0275	0	 0.1535	0	355.9	0	 -0.0278	0	146.2	0	 53.9	0	 74.4	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201655	B	06/20/2018	16:55	138.8014	 25.0615	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4858	0	 0.01	0	  0.30	0	 0.19	0	 0.48	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	  45.75	0	  0.2036	0	  0.3440	0	 -0.0992	0	 0.3997	0	 30.6	0	 -0.0218	0	228.1	0	190.3	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	  69.75	0	  0.2367	0	  0.2208	0	 -0.0389	0	 0.3237	0	 47.0	0	  0.0045	0	230.4	0	173.1	0	 98.8	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	  93.75	0	  0.2082	0	  0.1910	0	 -0.0198	0	 0.2825	0	 47.5	0	  0.0105	0	230.6	0	161.4	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 117.75	0	  0.1533	0	  0.1708	0	 -0.0236	0	 0.2296	0	 41.9	0	  0.0104	0	232.1	0	153.2	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 141.75	0	  0.1485	0	  0.1036	0	 -0.0012	0	 0.1810	0	 55.1	0	  0.0140	0	233.0	0	143.8	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 165.75	0	  0.1115	0	  0.1097	0	 -0.0109	0	 0.1564	0	 45.5	0	  0.0104	0	229.1	0	131.1	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 189.75	0	  0.0499	0	  0.0526	0	 -0.0093	0	 0.0725	0	 43.5	0	 -0.0124	0	233.3	0	116.8	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 213.75	0	  0.0299	0	  0.0423	0	  0.0075	0	 0.0518	0	 35.3	0	 -0.0050	0	232.2	0	110.4	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 237.75	0	  0.0385	0	  0.0861	0	  0.0017	0	 0.0943	0	 24.1	0	 -0.0020	0	232.6	0	105.5	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 261.75	0	  0.0065	0	  0.0837	0	 -0.0053	0	 0.0839	0	  4.4	0	 -0.0008	0	231.7	0	102.1	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 285.75	0	 -0.0021	0	  0.0231	0	 -0.0151	0	 0.0232	0	354.8	0	 -0.0190	0	235.0	0	104.2	0	 98.8	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 309.75	0	  0.0587	0	 -0.0057	0	 -0.0134	0	 0.0590	0	 95.6	0	  0.0240	0	232.9	0	104.4	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 333.75	0	  0.0268	0	 -0.0559	0	 -0.0166	0	 0.0620	0	154.4	0	  0.0015	0	230.9	0	107.4	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 357.75	0	  0.0503	0	 -0.0711	0	 -0.0056	0	 0.0871	0	144.7	0	  0.0039	0	237.1	0	116.8	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 381.75	0	  0.0713	0	 -0.0088	0	 -0.0068	0	 0.0718	0	 97.1	0	 -0.0159	0	230.5	0	112.7	0	 93.9	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 405.75	0	  0.0348	0	 -0.1214	0	 -0.0116	0	 0.1263	0	164.0	0	  0.0074	0	230.9	0	109.0	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 429.75	0	  0.0424	0	 -0.1091	0	 -0.0305	0	 0.1170	0	158.7	0	  0.0252	0	236.7	0	117.2	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 453.75	0	  0.0426	0	 -0.0646	0	 -0.0046	0	 0.0774	0	146.6	0	 -0.0004	0	230.1	0	112.6	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 477.75	0	  0.1017	0	 -0.0163	0	 -0.0231	0	 0.1030	0	 99.1	0	 -0.0128	0	235.5	0	113.0	0	 98.8	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 501.75	0	  0.1004	0	  0.0305	0	 -0.0270	0	 0.1049	0	 73.1	0	  0.0133	0	233.2	0	110.4	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 525.75	0	  0.0497	0	  0.0078	0	 -0.0121	0	 0.0503	0	 81.0	0	  0.0061	0	234.7	0	112.1	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 549.75	0	  0.0148	0	  0.0157	0	 -0.0097	0	 0.0216	0	 43.3	0	  0.0109	0	233.0	0	109.8	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 573.75	0	 -0.0134	0	  0.0200	0	 -0.0175	0	 0.0240	0	326.1	0	  0.0096	0	234.7	0	109.4	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 597.75	0	  0.0284	0	  0.0688	0	 -0.0038	0	 0.0744	0	 22.4	0	 -0.0102	0	234.1	0	106.3	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 621.75	0	  0.0552	0	  0.2022	0	 -0.0121	0	 0.2096	0	 15.3	0	  0.0100	0	226.7	0	 93.2	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 645.75	0	  0.0027	0	  0.0972	0	 -0.0172	0	 0.0973	0	  1.6	0	  0.0025	0	223.9	0	 80.1	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 669.75	0	 -0.0025	0	  0.0436	0	 -0.0152	0	 0.0436	0	356.7	0	  0.0034	0	222.8	0	 78.6	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 693.75	0	 -0.0107	0	  0.0604	0	 -0.0281	0	 0.0614	0	350.0	0	 -0.0045	0	220.3	0	 76.0	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 717.75	0	  0.0404	0	  0.0225	0	 -0.0304	0	 0.0463	0	 60.9	0	 -0.0054	0	214.8	0	 71.6	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 741.75	0	  0.0463	0	  0.0294	0	 -0.0292	0	 0.0548	0	 57.6	0	  0.0082	0	215.2	0	 71.8	0	 96.3	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 765.75	0	 -0.0006	0	  0.0301	0	 -0.0280	0	 0.0301	0	358.9	0	 -0.0003	0	213.8	0	 70.7	0	 98.8	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 789.75	0	 -0.0053	0	 -0.0073	0	 -0.0218	0	 0.0090	0	215.9	0	 -0.0051	0	209.3	0	 69.6	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 813.75	0	  0.0063	0	  0.0167	0	 -0.0110	0	 0.0179	0	 20.5	0	  0.0139	0	213.8	0	 70.7	0	 97.6	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 837.75	0	  0.0192	0	  0.0848	0	 -0.0202	0	 0.0870	0	 12.8	0	  0.0096	0	213.3	0	 71.0	0	 98.8	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 861.75	0	  0.0143	0	  0.1289	0	 -0.0175	0	 0.1296	0	  6.3	0	 -0.0053	0	191.7	0	 64.5	0	 95.1	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 885.75	0	  0.0074	0	  0.0999	0	 -0.0439	0	 0.1002	0	  4.2	0	 -0.0235	0	146.3	0	 55.2	0	 72.0	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201700	B	06/20/2018	17:00	138.8005	 25.0413	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4549	0	 0.02	0	  0.27	0	 0.27	0	 0.50	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	  45.75	0	  0.1164	0	  0.2457	0	 -0.0920	0	 0.2719	0	 25.3	0	  0.0079	0	228.8	0	188.4	0	 93.9	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	  69.75	0	  0.1726	0	  0.1727	0	 -0.0571	0	 0.2442	0	 45.0	0	 -0.0181	0	230.3	0	174.5	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	  93.75	0	  0.1948	0	  0.1210	0	 -0.0702	0	 0.2293	0	 58.1	0	  0.0030	0	230.5	0	162.9	0	 98.8	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 117.75	0	  0.1284	0	  0.1331	0	 -0.0635	0	 0.1849	0	 44.0	0	  0.0224	0	233.5	0	156.0	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 141.75	0	  0.2263	0	  0.0773	0	 -0.0460	0	 0.2392	0	 71.1	0	 -0.0024	0	229.3	0	147.3	0	 98.8	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 165.75	0	  0.1721	0	  0.0784	0	 -0.0321	0	 0.1891	0	 65.5	0	 -0.0160	0	229.3	0	130.8	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 189.75	0	  0.1385	0	  0.0937	0	 -0.0467	0	 0.1673	0	 55.9	0	  0.0138	0	233.1	0	117.7	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 213.75	0	  0.0944	0	  0.0556	0	 -0.0470	0	 0.1096	0	 59.5	0	  0.0087	0	233.0	0	110.5	0	 93.9	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 237.75	0	  0.0786	0	  0.0710	0	 -0.0347	0	 0.1059	0	 47.9	0	  0.0055	0	233.3	0	106.1	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 261.75	0	  0.0142	0	  0.0643	0	 -0.0346	0	 0.0659	0	 12.4	0	  0.0104	0	231.9	0	102.3	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 285.75	0	 -0.0163	0	  0.0889	0	 -0.0455	0	 0.0904	0	349.6	0	  0.0076	0	233.5	0	102.1	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 309.75	0	  0.0187	0	  0.1062	0	 -0.0418	0	 0.1078	0	 10.0	0	  0.0056	0	231.2	0	100.3	0	100.0	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 333.75	0	  0.0206	0	  0.0681	0	 -0.0454	0	 0.0711	0	 16.9	0	 -0.0128	0	232.1	0	104.2	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 357.75	0	  0.0239	0	 -0.0252	0	 -0.0257	0	 0.0348	0	136.5	0	  0.0222	0	234.7	0	111.9	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 381.75	0	  0.0458	0	  0.0035	0	 -0.0270	0	 0.0459	0	 85.6	0	  0.0098	0	233.1	0	116.0	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 405.75	0	  0.0455	0	 -0.0129	0	 -0.0425	0	 0.0473	0	105.8	0	 -0.0186	0	235.7	0	114.9	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 429.75	0	  0.0363	0	 -0.0253	0	 -0.0415	0	 0.0442	0	124.9	0	  0.0040	0	232.8	0	115.0	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 453.75	0	  0.0922	0	 -0.0676	0	 -0.0412	0	 0.1143	0	126.2	0	  0.0012	0	234.9	0	115.1	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 477.75	0	  0.1025	0	 -0.0053	0	 -0.0315	0	 0.1026	0	 92.9	0	 -0.0081	0	232.7	0	112.9	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 501.75	0	  0.0730	0	  0.0045	0	 -0.0471	0	 0.0732	0	 86.5	0	  0.0009	0	233.4	0	110.8	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 525.75	0	  0.0310	0	  0.0114	0	 -0.0424	0	 0.0331	0	 69.9	0	 -0.0045	0	234.4	0	112.1	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 549.75	0	 -0.0034	0	  0.0054	0	 -0.0363	0	 0.0064	0	328.2	0	 -0.0290	0	233.4	0	111.0	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 573.75	0	  0.0264	0	  0.0084	0	 -0.0327	0	 0.0277	0	 72.4	0	  0.0026	0	234.5	0	109.1	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 597.75	0	  0.0394	0	  0.0854	0	 -0.0357	0	 0.0940	0	 24.8	0	 -0.0307	0	233.9	0	107.4	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 621.75	0	  0.0245	0	  0.1939	0	 -0.0374	0	 0.1955	0	  7.2	0	  0.0019	0	226.5	0	 97.8	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 645.75	0	  0.0416	0	  0.1039	0	 -0.0274	0	 0.1119	0	 21.8	0	  0.0116	0	221.9	0	 82.1	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 669.75	0	  0.0125	0	  0.1072	0	 -0.0359	0	 0.1079	0	  6.6	0	 -0.0274	0	219.4	0	 77.1	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 693.75	0	  0.0361	0	  0.1052	0	 -0.0439	0	 0.1112	0	 18.9	0	  0.0097	0	211.9	0	 72.1	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 717.75	0	  0.0583	0	  0.0644	0	 -0.0334	0	 0.0869	0	 42.2	0	 -0.0100	0	210.5	0	 69.0	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 741.75	0	  0.0291	0	  0.0091	0	 -0.0382	0	 0.0305	0	 72.7	0	 -0.0017	0	217.3	0	 71.8	0	 93.9	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 765.75	0	  0.0063	0	  0.0288	0	 -0.0255	0	 0.0295	0	 12.4	0	  0.0137	0	216.8	0	 72.6	0	 97.6	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 789.75	0	  0.0069	0	  0.0317	0	 -0.0283	0	 0.0325	0	 12.3	0	 -0.0060	0	215.3	0	 71.2	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 813.75	0	 -0.0008	0	  0.0582	0	 -0.0336	0	 0.0582	0	359.2	0	  0.0046	0	216.4	0	 71.6	0	 95.1	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 837.75	0	  0.0396	0	  0.0904	0	 -0.0244	0	 0.0987	0	 23.7	0	  0.0102	0	211.3	0	 69.5	0	 98.8	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 861.75	0	  0.0628	0	  0.0870	0	 -0.0198	0	 0.1073	0	 35.8	0	  0.0033	0	194.9	0	 64.6	0	 96.3	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 885.75	0	  0.0373	0	  0.0937	0	  0.0102	0	 0.1008	0	 21.7	0	 -0.0088	0	159.4	0	 56.8	0	 82.9	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201705	B	06/20/2018	17:05	138.7994	 25.0210	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5699	0	 0.02	0	  0.24	0	 0.20	0	 0.45	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	  45.75	0	  0.0714	0	  0.2590	0	 -0.0640	0	 0.2687	0	 15.4	0	 -0.0119	0	229.8	0	187.6	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	  69.75	0	  0.1545	0	  0.2236	0	 -0.0271	0	 0.2718	0	 34.7	0	 -0.0006	0	231.3	0	176.9	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	  93.75	0	  0.1565	0	  0.2076	0	 -0.0385	0	 0.2600	0	 37.0	0	 -0.0175	0	228.4	0	165.3	0	 98.8	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 117.75	0	  0.1310	0	  0.1460	0	 -0.0418	0	 0.1962	0	 41.9	0	  0.0030	0	232.8	0	158.8	0	 98.8	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 141.75	0	  0.1657	0	  0.0725	0	 -0.0199	0	 0.1809	0	 66.4	0	  0.0260	0	227.8	0	149.6	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 165.75	0	  0.2117	0	  0.1091	0	 -0.0048	0	 0.2382	0	 62.7	0	  0.0062	0	230.0	0	132.2	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 189.75	0	  0.1510	0	  0.1098	0	 -0.0277	0	 0.1867	0	 54.0	0	 -0.0039	0	232.7	0	119.5	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 213.75	0	  0.0902	0	  0.0570	0	 -0.0134	0	 0.1066	0	 57.7	0	 -0.0225	0	233.2	0	112.1	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 237.75	0	  0.0581	0	  0.0577	0	 -0.0182	0	 0.0819	0	 45.2	0	 -0.0039	0	232.8	0	106.5	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 261.75	0	  0.0343	0	  0.0867	0	 -0.0297	0	 0.0932	0	 21.6	0	 -0.0146	0	233.7	0	104.2	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 285.75	0	  0.0182	0	  0.1191	0	 -0.0347	0	 0.1205	0	  8.7	0	 -0.0003	0	232.6	0	101.7	0	 98.8	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 309.75	0	  0.0259	0	  0.1076	0	 -0.0187	0	 0.1106	0	 13.5	0	 -0.0088	0	231.1	0	100.2	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 333.75	0	  0.0069	0	  0.0316	0	 -0.0297	0	 0.0324	0	 12.4	0	 -0.0033	0	229.9	0	101.6	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 357.75	0	 -0.0294	0	 -0.0375	0	 -0.0265	0	 0.0477	0	218.1	0	  0.0033	0	235.2	0	111.4	0	 95.1	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 381.75	0	  0.0031	0	  0.0356	0	 -0.0214	0	 0.0357	0	  4.9	0	  0.0030	0	232.4	0	113.8	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 405.75	0	  0.0588	0	  0.0160	0	 -0.0056	0	 0.0609	0	 74.8	0	 -0.0041	0	232.3	0	106.9	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 429.75	0	  0.0476	0	 -0.0093	0	 -0.0166	0	 0.0485	0	101.1	0	  0.0232	0	232.6	0	106.7	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 453.75	0	  0.0374	0	 -0.0253	0	 -0.0129	0	 0.0451	0	124.1	0	  0.0125	0	234.3	0	109.4	0	 93.9	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 477.75	0	  0.0787	0	 -0.0337	0	 -0.0228	0	 0.0856	0	113.2	0	 -0.0128	0	233.7	0	110.6	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 501.75	0	  0.0593	0	 -0.0111	0	 -0.0144	0	 0.0604	0	100.6	0	 -0.0017	0	233.0	0	110.4	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 525.75	0	  0.0629	0	 -0.0053	0	 -0.0224	0	 0.0631	0	 94.8	0	  0.0023	0	233.5	0	109.1	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 549.75	0	  0.0696	0	  0.0453	0	 -0.0252	0	 0.0831	0	 56.9	0	  0.0014	0	232.9	0	106.0	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 573.75	0	  0.0021	0	  0.0509	0	 -0.0289	0	 0.0510	0	  2.4	0	  0.0045	0	233.7	0	106.4	0	 93.9	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 597.75	0	  0.0155	0	  0.1238	0	 -0.0177	0	 0.1247	0	  7.1	0	 -0.0171	0	233.7	0	103.2	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 621.75	0	  0.0309	0	  0.2235	0	 -0.0308	0	 0.2256	0	  7.9	0	  0.0320	0	223.5	0	 91.4	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 645.75	0	  0.0700	0	  0.0616	0	 -0.0239	0	 0.0932	0	 48.7	0	 -0.0196	0	219.0	0	 79.3	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 669.75	0	  0.0607	0	  0.1042	0	 -0.0187	0	 0.1206	0	 30.2	0	  0.0080	0	218.9	0	 75.2	0	 97.6	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 693.75	0	  0.1084	0	  0.1352	0	 -0.0196	0	 0.1733	0	 38.7	0	 -0.0206	0	213.5	0	 72.0	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 717.75	0	  0.0422	0	  0.0346	0	 -0.0417	0	 0.0546	0	 50.6	0	  0.0235	0	205.3	0	 68.4	0	 93.9	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 741.75	0	  0.0109	0	 -0.0279	0	 -0.0223	0	 0.0299	0	158.7	0	 -0.0049	0	215.7	0	 71.7	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 765.75	0	  0.0152	0	  0.0193	0	 -0.0230	0	 0.0246	0	 38.3	0	  0.0096	0	212.8	0	 70.7	0	 95.1	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 789.75	0	  0.0226	0	  0.0231	0	 -0.0255	0	 0.0323	0	 44.5	0	 -0.0270	0	212.0	0	 70.4	0	 93.9	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 813.75	0	  0.0283	0	  0.0230	0	 -0.0292	0	 0.0365	0	 51.0	0	 -0.0069	0	217.1	0	 71.9	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 837.75	0	  0.0467	0	  0.0582	0	 -0.0295	0	 0.0746	0	 38.7	0	  0.0292	0	210.9	0	 69.9	0	 96.3	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 861.75	0	  0.0611	0	  0.0424	0	 -0.0065	0	 0.0744	0	 55.3	0	  0.0147	0	191.4	0	 62.9	0	 95.1	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 885.75	0	  0.0708	0	  0.0264	0	 -0.0142	0	 0.0755	0	 69.5	0	  0.0234	0	159.0	0	 57.2	0	 90.2	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 909.75	0	  0.0759	4	  0.1519	4	  0.0266	4	 0.1698	4	 26.5	4	 -0.0040	4	133.9	4	 51.1	4	 20.7	4	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201710	B	06/20/2018	17:10	138.7982	 25.0005	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6128	0	 0.04	0	  0.29	0	 0.22	0	 0.43	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	  45.75	0	  0.0634	0	  0.3261	0	 -0.0860	0	 0.3322	0	 11.0	0	  0.0063	0	227.3	0	188.6	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	  69.75	0	  0.0770	0	  0.3691	0	 -0.0291	0	 0.3770	0	 11.8	0	 -0.0085	0	229.9	0	183.0	0	 98.8	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	  93.75	0	  0.1590	0	  0.1986	0	 -0.0159	0	 0.2544	0	 38.7	0	 -0.0136	0	230.3	0	167.7	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 117.75	0	  0.0737	0	  0.1269	0	 -0.0519	0	 0.1467	0	 30.1	0	 -0.0094	0	230.9	0	158.1	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 141.75	0	  0.0821	0	  0.1120	0	 -0.0159	0	 0.1389	0	 36.3	0	  0.0162	0	229.4	0	146.8	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 165.75	0	  0.1993	0	  0.1207	0	 -0.0157	0	 0.2330	0	 58.8	0	  0.0244	0	231.6	0	130.6	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 189.75	0	  0.1327	0	  0.0625	0	 -0.0247	0	 0.1467	0	 64.8	0	 -0.0094	0	233.1	0	119.5	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 213.75	0	  0.0701	0	  0.0460	0	 -0.0067	0	 0.0839	0	 56.7	0	 -0.0177	0	233.0	0	113.0	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 237.75	0	  0.0945	0	  0.0807	0	 -0.0147	0	 0.1243	0	 49.5	0	  0.0024	0	233.8	0	110.0	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 261.75	0	  0.0670	0	  0.0609	0	 -0.0242	0	 0.0905	0	 47.7	0	 -0.0002	0	232.0	0	104.7	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 285.75	0	  0.0274	0	  0.1024	0	 -0.0215	0	 0.1060	0	 15.0	0	  0.0150	0	233.7	0	102.8	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 309.75	0	 -0.0335	0	  0.1068	0	 -0.0167	0	 0.1119	0	342.6	0	  0.0271	0	233.2	0	102.0	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 333.75	0	 -0.0711	0	 -0.0017	0	 -0.0256	0	 0.0711	0	268.7	0	  0.0192	0	229.9	0	103.9	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 357.75	0	 -0.0713	0	 -0.0303	0	 -0.0087	0	 0.0775	0	247.0	0	  0.0029	0	237.6	0	114.8	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 381.75	0	 -0.0310	0	  0.0426	0	 -0.0033	0	 0.0527	0	324.0	0	 -0.0111	0	232.2	0	113.2	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 405.75	0	 -0.0023	0	  0.0044	0	 -0.0072	0	 0.0050	0	332.0	0	  0.0368	0	232.8	0	105.1	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 429.75	0	  0.0502	0	 -0.0335	0	 -0.0008	0	 0.0604	0	123.7	0	  0.0192	0	231.1	0	102.3	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 453.75	0	  0.0011	0	 -0.0430	0	 -0.0122	0	 0.0430	0	178.5	0	  0.0049	0	233.8	0	104.0	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 477.75	0	  0.0274	0	 -0.0500	0	 -0.0245	0	 0.0570	0	151.3	0	  0.0028	0	232.2	0	105.2	0	 93.9	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 501.75	0	  0.0195	0	 -0.0439	0	 -0.0046	0	 0.0481	0	156.1	0	  0.0047	0	233.3	0	106.9	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 525.75	0	  0.0416	0	 -0.0202	0	 -0.0172	0	 0.0463	0	115.9	0	  0.0064	0	233.8	0	108.3	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 549.75	0	  0.0335	0	 -0.0026	0	 -0.0146	0	 0.0336	0	 94.4	0	 -0.0129	0	232.6	0	105.6	0	 98.8	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 573.75	0	  0.0163	0	  0.0032	0	 -0.0167	0	 0.0166	0	 79.0	0	 -0.0078	0	234.7	0	107.0	0	 96.3	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 597.75	0	 -0.0026	0	  0.0482	0	 -0.0077	0	 0.0482	0	356.9	0	 -0.0156	0	232.5	0	102.1	0	 93.9	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 621.75	0	  0.0173	0	  0.1113	0	 -0.0229	0	 0.1126	0	  8.8	0	  0.0189	0	222.3	0	 88.2	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 645.75	0	  0.0514	0	  0.0336	0	 -0.0101	0	 0.0614	0	 56.8	0	  0.0185	0	214.3	0	 73.9	0	 93.9	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 669.75	0	  0.0683	0	  0.0246	0	 -0.0144	0	 0.0726	0	 70.2	0	 -0.0207	0	209.9	0	 71.1	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 693.75	0	  0.0563	0	  0.0228	0	 -0.0184	0	 0.0607	0	 68.0	0	 -0.0027	0	208.6	0	 68.4	0	 97.6	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 717.75	0	  0.0506	0	  0.0459	0	 -0.0136	0	 0.0684	0	 47.8	0	  0.0164	0	209.6	0	 69.4	0	 98.8	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 741.75	0	  0.0012	0	 -0.0197	0	 -0.0121	0	 0.0197	0	176.6	0	  0.0043	0	211.3	0	 69.3	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 765.75	0	  0.0141	0	 -0.0656	0	 -0.0366	0	 0.0671	0	167.9	0	 -0.0024	0	210.0	0	 69.8	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 789.75	0	  0.0082	0	 -0.0268	0	 -0.0129	0	 0.0280	0	162.9	0	  0.0218	0	216.6	0	 71.9	0	 93.9	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 813.75	0	 -0.0041	0	  0.0236	0	 -0.0123	0	 0.0240	0	350.2	0	  0.0133	0	210.6	0	 70.4	0	 93.9	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 837.75	0	  0.0142	0	  0.0241	0	 -0.0134	0	 0.0280	0	 30.5	0	  0.0194	0	204.6	0	 66.5	0	 92.7	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 861.75	0	  0.0548	0	  0.0267	0	 -0.0110	0	 0.0609	0	 64.0	0	  0.0198	0	188.2	0	 62.8	0	 95.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 885.75	0	  0.0409	0	 -0.0055	0	 -0.0088	0	 0.0412	0	 97.7	0	 -0.0168	0	157.7	0	 56.5	0	 84.1	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201715	B	06/20/2018	17:15	138.7970	 24.9798	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6663	0	 0.03	0	  0.30	0	 0.23	0	 0.51	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	  45.75	0	  0.0377	0	  0.4108	0	 -0.1074	0	 0.4125	0	  5.2	0	  0.0083	0	227.2	0	186.1	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	  69.75	0	  0.0590	0	  0.3941	0	 -0.0545	0	 0.3985	0	  8.5	0	 -0.0126	0	231.4	0	180.6	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	  93.75	0	  0.1342	0	  0.2852	0	 -0.0405	0	 0.3152	0	 25.2	0	  0.0073	0	229.9	0	167.1	0	 92.8	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 117.75	0	  0.1186	0	  0.1945	0	 -0.0488	0	 0.2278	0	 31.4	0	  0.0085	0	231.0	0	156.9	0	100.0	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 141.75	0	  0.0948	0	  0.1196	0	 -0.0447	0	 0.1526	0	 38.4	0	 -0.0218	0	231.9	0	147.3	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 165.75	0	  0.1703	0	  0.0929	0	 -0.0466	0	 0.1940	0	 61.4	0	 -0.0097	0	231.3	0	132.0	0	 97.6	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 189.75	0	  0.1735	0	  0.0776	0	 -0.0649	0	 0.1901	0	 65.9	0	  0.0020	0	231.5	0	118.0	0	 97.6	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 213.75	0	  0.0704	0	  0.0613	0	 -0.0383	0	 0.0934	0	 48.9	0	  0.0016	0	233.8	0	112.2	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 237.75	0	  0.0808	0	  0.0758	0	 -0.0331	0	 0.1108	0	 46.8	0	 -0.0086	0	233.7	0	109.4	0	 94.0	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 261.75	0	  0.0962	0	  0.0321	0	 -0.0389	0	 0.1015	0	 71.6	0	  0.0098	0	233.2	0	105.4	0	 94.0	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 285.75	0	  0.0525	0	  0.0083	0	 -0.0477	0	 0.0532	0	 81.0	0	  0.0060	0	231.8	0	103.5	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 309.75	0	 -0.0231	0	  0.0120	0	 -0.0496	0	 0.0260	0	297.4	0	  0.0021	0	233.6	0	104.2	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 333.75	0	 -0.0454	0	 -0.0293	0	 -0.0546	0	 0.0541	0	237.1	0	  0.0200	0	233.3	0	107.5	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 357.75	0	 -0.0498	0	 -0.0427	0	 -0.0423	0	 0.0655	0	229.4	0	  0.0206	0	234.0	0	112.7	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 381.75	0	 -0.0238	0	 -0.0498	0	 -0.0272	0	 0.0552	0	205.5	0	  0.0060	0	235.4	0	115.8	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 405.75	0	  0.0325	0	 -0.0307	0	 -0.0413	0	 0.0447	0	133.4	0	 -0.0106	0	233.3	0	111.6	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 429.75	0	  0.0461	0	 -0.0203	0	 -0.0284	0	 0.0503	0	113.7	0	  0.0110	0	231.7	0	106.5	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 453.75	0	  0.0127	0	 -0.0246	0	 -0.0542	0	 0.0277	0	152.8	0	  0.0052	0	234.5	0	108.9	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 477.75	0	  0.0036	0	 -0.0092	0	 -0.0323	0	 0.0099	0	158.7	0	  0.0088	0	233.9	0	110.7	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 501.75	0	  0.0452	0	  0.0047	0	 -0.0271	0	 0.0454	0	 84.1	0	 -0.0067	0	233.0	0	108.8	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 525.75	0	  0.0252	0	 -0.0205	0	 -0.0392	0	 0.0325	0	129.1	0	 -0.0212	0	233.4	0	106.7	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 549.75	0	  0.0300	0	  0.0198	0	 -0.0446	0	 0.0359	0	 56.5	0	 -0.0048	0	234.4	0	107.9	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 573.75	0	  0.0130	0	  0.0173	0	 -0.0343	0	 0.0216	0	 37.0	0	 -0.0103	0	234.0	0	107.5	0	 98.8	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 597.75	0	  0.0056	0	  0.0274	0	 -0.0353	0	 0.0279	0	 11.5	0	 -0.0148	0	233.2	0	104.7	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 621.75	0	  0.0445	0	  0.1118	0	 -0.0230	0	 0.1203	0	 21.7	0	 -0.0087	0	226.1	0	 92.8	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 645.75	0	  0.0599	0	  0.0922	0	 -0.0414	0	 0.1099	0	 33.0	0	 -0.0096	0	216.2	0	 75.1	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 669.75	0	  0.0679	0	  0.0451	0	 -0.0399	0	 0.0815	0	 56.4	0	  0.0037	0	213.8	0	 70.2	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 693.75	0	  0.0996	0	  0.0189	0	 -0.0544	0	 0.1014	0	 79.3	0	  0.0014	0	204.9	0	 67.8	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 717.75	0	  0.0299	0	  0.0394	0	 -0.0425	0	 0.0495	0	 37.1	0	  0.0153	0	206.2	0	 66.5	0	 96.4	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 741.75	0	  0.0121	0	  0.0157	0	 -0.0388	0	 0.0198	0	 37.7	0	  0.0269	0	208.9	0	 67.4	0	 97.6	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 765.75	0	  0.0334	0	 -0.0236	0	 -0.0343	0	 0.0409	0	125.2	0	 -0.0023	0	209.3	0	 67.6	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 789.75	0	  0.0207	0	  0.0273	0	 -0.0388	0	 0.0343	0	 37.1	0	  0.0049	0	213.4	0	 69.7	0	 94.0	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 813.75	0	  0.0541	0	 -0.0059	0	 -0.0281	0	 0.0544	0	 96.3	0	  0.0028	0	210.3	0	 68.9	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 837.75	0	  0.0162	0	  0.0274	0	 -0.0305	0	 0.0318	0	 30.6	0	 -0.0051	0	201.1	0	 65.1	0	 97.6	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 861.75	0	  0.0456	0	  0.0474	0	 -0.0381	0	 0.0658	0	 43.9	0	 -0.0195	0	176.0	0	 59.9	0	 95.2	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 885.75	0	  0.0005	4	 -0.0124	4	  0.0568	4	 0.0124	4	177.7	4	  0.0213	4	138.5	4	 54.2	4	 37.3	4	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201720	B	06/20/2018	17:20	138.7954	 24.9591	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6057	0	 0.02	0	  0.26	0	 0.20	0	 0.52	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	  45.75	0	  0.0341	0	  0.4301	0	 -0.1032	0	 0.4315	0	  4.5	0	 -0.0019	0	223.5	0	189.4	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	  69.75	0	  0.0441	0	  0.4595	0	 -0.0372	0	 0.4616	0	  5.5	0	 -0.0161	0	229.9	0	176.5	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	  93.75	0	  0.1240	0	  0.3008	0	 -0.0352	0	 0.3253	0	 22.4	0	 -0.0138	0	231.2	0	165.5	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 117.75	0	  0.0993	0	  0.2507	0	 -0.0468	0	 0.2696	0	 21.6	0	 -0.0005	0	232.3	0	157.5	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 141.75	0	  0.0742	0	  0.1943	0	 -0.0257	0	 0.2080	0	 20.9	0	 -0.0072	0	231.0	0	148.2	0	 95.1	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 165.75	0	  0.1871	0	  0.1280	0	 -0.0225	0	 0.2267	0	 55.6	0	  0.0101	0	231.3	0	133.3	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 189.75	0	  0.1653	0	  0.1161	0	 -0.0222	0	 0.2020	0	 54.9	0	  0.0090	0	231.9	0	120.8	0	 93.9	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 213.75	0	  0.0779	0	  0.0523	0	 -0.0358	0	 0.0939	0	 56.1	0	 -0.0171	0	232.1	0	113.3	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 237.75	0	  0.0762	0	  0.0995	0	 -0.0457	0	 0.1253	0	 37.4	0	  0.0041	0	232.7	0	109.0	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 261.75	0	  0.0563	0	  0.0374	0	 -0.0412	0	 0.0676	0	 56.4	0	 -0.0132	0	232.4	0	105.4	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 285.75	0	  0.0650	0	  0.0361	0	 -0.0414	0	 0.0743	0	 61.0	0	  0.0052	0	232.9	0	104.4	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 309.75	0	  0.0060	0	  0.0335	0	 -0.0480	0	 0.0340	0	 10.2	0	  0.0008	0	231.5	0	104.6	0	 93.9	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 333.75	0	 -0.0806	0	 -0.0538	0	 -0.0413	0	 0.0969	0	236.3	0	 -0.0001	0	232.2	0	108.8	0	 93.9	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 357.75	0	 -0.0244	0	 -0.0604	0	 -0.0324	0	 0.0651	0	202.0	0	 -0.0043	0	235.8	0	117.3	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 381.75	0	  0.0033	0	  0.0257	0	 -0.0397	0	 0.0259	0	  7.3	0	 -0.0190	0	231.1	0	118.4	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 405.75	0	  0.0108	0	  0.0273	0	 -0.0281	0	 0.0293	0	 21.6	0	 -0.0064	0	231.8	0	109.0	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 429.75	0	  0.0280	0	  0.0095	0	 -0.0327	0	 0.0296	0	 71.2	0	  0.0007	0	231.9	0	103.7	0	 95.1	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 453.75	0	  0.0156	0	 -0.0549	0	 -0.0230	0	 0.0571	0	164.2	0	  0.0100	0	232.2	0	107.2	0	 95.1	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 477.75	0	 -0.0083	0	 -0.0374	0	 -0.0302	0	 0.0383	0	192.6	0	  0.0126	0	235.3	0	112.5	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 501.75	0	  0.0138	0	  0.0012	0	 -0.0391	0	 0.0139	0	 85.0	0	  0.0024	0	234.1	0	111.6	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 525.75	0	  0.0465	0	  0.0270	0	 -0.0293	0	 0.0538	0	 59.9	0	 -0.0218	0	232.3	0	109.3	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 549.75	0	  0.0351	0	 -0.0170	0	 -0.0281	0	 0.0390	0	115.9	0	  0.0197	0	235.8	0	108.9	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 573.75	0	  0.0056	0	  0.0060	0	 -0.0198	0	 0.0082	0	 42.8	0	 -0.0027	0	233.7	0	108.3	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 597.75	0	 -0.0096	0	  0.0386	0	 -0.0279	0	 0.0398	0	346.1	0	  0.0400	0	234.7	0	106.3	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 621.75	0	  0.0381	0	  0.1077	0	 -0.0116	0	 0.1142	0	 19.5	0	  0.0251	0	226.7	0	 93.7	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 645.75	0	  0.0856	0	  0.1166	0	 -0.0269	0	 0.1447	0	 36.3	0	  0.0218	0	208.3	0	 75.1	0	 98.8	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 669.75	0	  0.0801	0	  0.0064	0	 -0.0412	0	 0.0804	0	 85.4	0	 -0.0005	0	207.5	0	 68.6	0	 95.1	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 693.75	0	  0.0689	0	 -0.0209	0	 -0.0305	0	 0.0720	0	106.9	0	 -0.0101	0	203.5	0	 66.9	0	 92.7	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 717.75	0	  0.0326	0	 -0.0279	0	 -0.0235	0	 0.0429	0	130.5	0	  0.0097	0	207.5	0	 68.5	0	 96.3	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 741.75	0	  0.0268	0	  0.0062	0	 -0.0382	0	 0.0275	0	 76.9	0	 -0.0089	0	205.7	0	 69.5	0	 92.7	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 765.75	0	  0.0263	0	 -0.0528	0	 -0.0226	0	 0.0589	0	153.5	0	  0.0108	0	206.2	0	 67.9	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 789.75	0	  0.0604	0	 -0.0546	0	 -0.0221	0	 0.0814	0	132.1	0	  0.0157	0	212.3	0	 69.8	0	 98.8	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 813.75	0	  0.0301	0	 -0.0156	0	 -0.0084	0	 0.0339	0	117.4	0	 -0.0118	0	205.0	0	 67.6	0	 97.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 837.75	0	  0.0139	0	 -0.0030	0	 -0.0223	0	 0.0142	0	102.3	0	 -0.0033	0	186.1	0	 61.5	0	 91.5	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 861.75	0	  0.0129	0	 -0.0369	0	 -0.0156	0	 0.0391	0	160.7	0	 -0.0092	0	158.7	0	 57.2	0	 86.6	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 885.75	0	 -0.1133	4	 -0.0119	4	 -0.0491	4	 0.1140	4	264.0	4	 -0.0440	4	131.0	4	 52.6	4	 22.0	4	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201725	B	06/20/2018	17:25	138.7936	 24.9385	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5725	0	 0.03	0	  0.25	0	 0.20	0	 0.43	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	  45.75	0	  0.0341	0	  0.3703	0	 -0.1255	0	 0.3718	0	  5.3	0	 -0.0087	0	223.2	0	187.6	0	 93.9	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	  69.75	0	  0.0400	0	  0.4078	0	 -0.0610	0	 0.4097	0	  5.6	0	 -0.0206	0	228.7	0	180.6	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	  93.75	0	  0.0855	0	  0.2715	0	 -0.0498	0	 0.2847	0	 17.5	0	  0.0035	0	231.9	0	165.5	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 117.75	0	  0.0619	0	  0.2326	0	 -0.0339	0	 0.2407	0	 14.9	0	  0.0167	0	232.9	0	157.9	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 141.75	0	  0.0474	0	  0.1429	0	 -0.0268	0	 0.1505	0	 18.3	0	 -0.0040	0	230.7	0	149.5	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 165.75	0	  0.1160	0	  0.1835	0	 -0.0361	0	 0.2171	0	 32.3	0	  0.0018	0	229.7	0	136.2	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 189.75	0	  0.1767	0	  0.2072	0	 -0.0324	0	 0.2723	0	 40.5	0	  0.0070	0	231.3	0	121.6	0	 92.7	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 213.75	0	  0.0906	0	  0.1528	0	 -0.0476	0	 0.1777	0	 30.7	0	 -0.0042	0	232.7	0	115.1	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 237.75	0	  0.0862	0	  0.0937	0	 -0.0443	0	 0.1273	0	 42.6	0	 -0.0003	0	232.9	0	109.6	0	 98.8	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 261.75	0	  0.0951	0	  0.0666	0	 -0.0433	0	 0.1161	0	 55.0	0	 -0.0002	0	233.6	0	107.3	0	 98.8	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 285.75	0	  0.0614	0	  0.0690	0	 -0.0513	0	 0.0924	0	 41.6	0	 -0.0008	0	232.9	0	105.3	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 309.75	0	 -0.0005	0	  0.0256	0	 -0.0331	0	 0.0257	0	358.9	0	  0.0000	0	233.0	0	104.7	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 333.75	0	 -0.0448	0	 -0.0217	0	 -0.0361	0	 0.0498	0	244.1	0	  0.0096	0	234.0	0	109.0	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 357.75	0	 -0.0453	0	  0.0188	0	 -0.0310	0	 0.0491	0	292.5	0	  0.0077	0	234.7	0	112.7	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 381.75	0	 -0.0170	0	  0.0499	0	 -0.0333	0	 0.0528	0	341.2	0	 -0.0005	0	231.3	0	107.4	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 405.75	0	 -0.0054	0	  0.0241	0	 -0.0434	0	 0.0247	0	347.4	0	 -0.0175	0	233.6	0	103.4	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 429.75	0	 -0.0103	0	  0.0001	0	 -0.0366	0	 0.0103	0	270.8	0	 -0.0120	0	232.8	0	102.0	0	 98.8	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 453.75	0	  0.0159	0	 -0.0457	0	 -0.0125	0	 0.0484	0	160.8	0	  0.0021	0	231.9	0	103.2	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 477.75	0	 -0.0194	0	 -0.0413	0	 -0.0287	0	 0.0456	0	205.2	0	  0.0187	0	233.7	0	106.7	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 501.75	0	 -0.0192	0	  0.0048	0	 -0.0254	0	 0.0198	0	283.9	0	 -0.0113	0	233.9	0	110.4	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 525.75	0	  0.0277	0	 -0.0092	0	 -0.0295	0	 0.0292	0	108.4	0	  0.0070	0	233.6	0	109.0	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 549.75	0	  0.0101	0	 -0.0338	0	 -0.0377	0	 0.0353	0	163.5	0	 -0.0031	0	235.2	0	108.6	0	 98.8	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 573.75	0	 -0.0008	0	 -0.0328	0	 -0.0326	0	 0.0328	0	181.4	0	  0.0021	0	232.9	0	107.0	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 597.75	0	 -0.0518	0	 -0.0400	0	 -0.0381	0	 0.0654	0	232.3	0	  0.0104	0	235.7	0	106.2	0	 95.1	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 621.75	0	 -0.0314	0	  0.0705	0	 -0.0218	0	 0.0771	0	336.0	0	  0.0132	0	227.0	0	 98.2	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 645.75	0	  0.0444	0	  0.0531	0	 -0.0092	0	 0.0692	0	 39.9	0	  0.0289	0	207.5	0	 76.3	0	 93.9	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 669.75	0	  0.0467	0	 -0.0344	0	 -0.0295	0	 0.0580	0	126.4	0	  0.0148	0	207.1	0	 67.7	0	 93.9	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 693.75	0	  0.0535	0	 -0.0779	0	 -0.0270	0	 0.0945	0	145.5	0	 -0.0021	0	210.1	0	 68.8	0	 95.1	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 717.75	0	  0.0346	0	 -0.0855	0	 -0.0277	0	 0.0922	0	158.0	0	 -0.0146	0	207.3	0	 68.5	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 741.75	0	 -0.0206	0	  0.0035	0	 -0.0146	0	 0.0209	0	279.6	0	 -0.0010	0	204.3	0	 66.9	0	 97.6	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 765.75	0	 -0.0081	0	 -0.0619	0	 -0.0182	0	 0.0625	0	187.5	0	  0.0207	0	197.6	0	 64.3	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 789.75	0	 -0.0151	0	 -0.0664	0	 -0.0416	0	 0.0681	0	192.8	0	  0.0157	0	201.0	0	 65.6	0	 93.9	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 813.75	0	  0.0022	0	 -0.0114	0	 -0.0360	0	 0.0116	0	169.0	0	  0.0025	0	198.6	0	 64.4	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 837.75	0	 -0.0042	0	 -0.0132	0	 -0.0220	0	 0.0138	0	197.6	0	  0.0124	0	177.8	0	 59.7	0	 96.3	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 861.75	0	  0.0130	0	 -0.0455	0	 -0.0292	0	 0.0473	0	164.1	0	  0.0285	0	158.9	0	 56.4	0	 90.2	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 885.75	0	  0.0407	4	 -0.0093	4	 -0.0840	4	 0.0418	4	102.8	4	 -0.0566	4	137.7	4	 54.2	4	 39.0	4	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201730	B	06/20/2018	17:30	138.7917	 24.9180	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6159	0	 0.01	0	  0.21	0	 0.23	0	 0.41	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	  45.75	0	  0.0281	0	  0.3596	0	 -0.1003	0	 0.3607	0	  4.5	0	  0.0100	0	224.2	0	188.9	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	  69.75	0	  0.0232	0	  0.3572	0	 -0.0476	0	 0.3580	0	  3.7	0	 -0.0035	0	229.4	0	180.5	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	  93.75	0	  0.1434	0	  0.2650	0	 -0.0414	0	 0.3013	0	 28.4	0	 -0.0016	0	232.0	0	167.3	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 117.75	0	  0.0937	0	  0.2185	0	 -0.0439	0	 0.2378	0	 23.2	0	  0.0026	0	232.2	0	158.1	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 141.75	0	  0.0354	0	  0.2204	0	 -0.0195	0	 0.2232	0	  9.1	0	  0.0008	0	233.2	0	150.7	0	 93.9	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 165.75	0	  0.0561	0	  0.3482	0	 -0.0210	0	 0.3527	0	  9.1	0	  0.0023	0	229.4	0	136.9	0	 91.5	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 189.75	0	  0.0926	0	  0.2751	0	 -0.0444	0	 0.2903	0	 18.6	0	  0.0036	0	230.9	0	120.5	0	100.0	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 213.75	0	  0.0379	0	  0.1603	0	 -0.0364	0	 0.1648	0	 13.3	0	  0.0197	0	233.9	0	113.9	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 237.75	0	  0.0795	0	  0.1255	0	 -0.0338	0	 0.1486	0	 32.4	0	  0.0103	0	231.1	0	107.0	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 261.75	0	  0.1265	0	  0.0326	0	 -0.0355	0	 0.1306	0	 75.5	0	  0.0082	0	234.7	0	106.7	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 285.75	0	  0.0814	0	  0.0357	0	 -0.0403	0	 0.0889	0	 66.3	0	 -0.0199	0	231.7	0	104.2	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 309.75	0	  0.0182	0	  0.0042	0	 -0.0344	0	 0.0187	0	 76.9	0	  0.0037	0	233.1	0	105.7	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 333.75	0	 -0.0198	0	 -0.0003	0	 -0.0344	0	 0.0198	0	269.2	0	  0.0038	0	233.3	0	108.5	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 357.75	0	 -0.0211	0	  0.0474	0	 -0.0246	0	 0.0518	0	336.0	0	  0.0195	0	235.2	0	110.1	0	 93.9	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 381.75	0	 -0.0210	0	  0.0710	0	 -0.0195	0	 0.0741	0	343.5	0	  0.0129	0	230.2	0	105.4	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 405.75	0	 -0.0317	0	 -0.0084	0	 -0.0359	0	 0.0328	0	255.2	0	 -0.0109	0	234.5	0	103.9	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 429.75	0	 -0.0417	0	  0.0112	0	 -0.0152	0	 0.0431	0	285.0	0	 -0.0199	0	233.0	0	104.9	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 453.75	0	 -0.0384	0	  0.0380	0	 -0.0155	0	 0.0540	0	314.7	0	 -0.0227	0	232.5	0	105.2	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 477.75	0	 -0.0304	0	 -0.0074	0	 -0.0213	0	 0.0313	0	256.3	0	  0.0069	0	233.5	0	107.7	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 501.75	0	 -0.0364	0	  0.0051	0	 -0.0177	0	 0.0368	0	278.0	0	  0.0268	0	235.5	0	111.8	0	 98.8	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 525.75	0	  0.0051	0	  0.0248	0	 -0.0162	0	 0.0254	0	 11.7	0	 -0.0021	0	233.5	0	110.8	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 549.75	0	  0.0183	0	 -0.0338	0	 -0.0302	0	 0.0384	0	151.6	0	  0.0240	0	233.2	0	109.8	0	 93.9	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 573.75	0	 -0.0224	0	 -0.0284	0	 -0.0162	0	 0.0362	0	218.3	0	 -0.0147	0	234.5	0	110.6	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 597.75	0	 -0.0490	0	  0.0212	0	 -0.0232	0	 0.0534	0	293.4	0	 -0.0040	0	232.5	0	106.9	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 621.75	0	 -0.0666	0	  0.0424	0	 -0.0210	0	 0.0790	0	302.5	0	 -0.0068	0	233.8	0	101.5	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 645.75	0	 -0.0204	0	  0.1123	0	 -0.0161	0	 0.1141	0	349.7	0	 -0.0005	0	212.9	0	 82.5	0	 98.8	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 669.75	0	  0.0270	0	 -0.0231	0	 -0.0173	0	 0.0356	0	130.6	0	  0.0082	0	203.3	0	 67.4	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 693.75	0	  0.0330	0	 -0.0835	0	 -0.0293	0	 0.0898	0	158.4	0	  0.0037	0	210.4	0	 68.4	0	 96.3	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 717.75	0	  0.0369	0	 -0.0777	0	 -0.0238	0	 0.0860	0	154.6	0	  0.0049	0	214.4	0	 70.2	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 741.75	0	  0.0034	0	 -0.0280	0	 -0.0305	0	 0.0283	0	173.0	0	  0.0134	0	207.2	0	 69.2	0	 93.9	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 765.75	0	 -0.0252	0	 -0.0057	0	 -0.0119	0	 0.0259	0	257.2	0	 -0.0019	0	197.7	0	 64.6	0	 93.9	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 789.75	0	 -0.0252	0	 -0.0779	0	 -0.0122	0	 0.0819	0	197.9	0	 -0.0176	0	198.4	0	 64.6	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 813.75	0	 -0.0852	0	 -0.0513	0	 -0.0326	0	 0.0994	0	238.9	0	 -0.0013	0	199.4	0	 64.7	0	 97.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 837.75	0	 -0.0376	0	 -0.0530	0	 -0.0132	0	 0.0650	0	215.4	0	 -0.0056	0	191.9	0	 61.5	0	 91.5	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 861.75	0	  0.0215	0	 -0.0305	0	 -0.0232	0	 0.0373	0	144.7	0	 -0.0178	0	181.5	0	 59.2	0	 95.1	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 885.75	0	  0.0086	0	 -0.0076	0	  0.0024	0	 0.0114	0	131.5	0	  0.0032	0	147.3	0	 55.8	0	 75.6	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201735	B	06/20/2018	17:35	138.7902	 24.8974	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 0.04	0	  0.98	0	 0.14	0	 0.49	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	  45.75	0	 -0.0045	0	  0.3695	0	 -0.1200	0	 0.3696	0	359.3	0	  0.0111	0	225.2	0	188.2	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	  69.75	0	 -0.0066	0	  0.3603	0	 -0.0588	0	 0.3603	0	359.0	0	  0.0179	0	230.2	0	178.1	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	  93.75	0	  0.1548	0	  0.3018	0	 -0.0508	0	 0.3392	0	 27.2	0	 -0.0087	0	231.2	0	167.5	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 117.75	0	  0.1301	0	  0.2215	0	 -0.0553	0	 0.2569	0	 30.4	0	 -0.0078	0	231.9	0	158.6	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 141.75	0	  0.0354	0	  0.2017	0	 -0.0578	0	 0.2048	0	  9.9	0	 -0.0225	0	231.7	0	148.7	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 165.75	0	  0.0137	0	  0.2670	0	 -0.0514	0	 0.2673	0	  2.9	0	  0.0187	0	230.9	0	137.2	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 189.75	0	  0.0364	0	  0.2207	0	 -0.0621	0	 0.2237	0	  9.4	0	  0.0030	0	231.9	0	121.1	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 213.75	0	  0.0120	0	  0.1229	0	 -0.0497	0	 0.1235	0	  5.6	0	 -0.0017	0	232.2	0	112.8	0	 93.9	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 237.75	0	  0.0644	0	  0.0855	0	 -0.0567	0	 0.1071	0	 37.0	0	 -0.0072	0	232.3	0	108.3	0	 97.6	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 261.75	0	  0.1112	0	  0.0276	0	 -0.0643	0	 0.1146	0	 76.1	0	  0.0048	0	234.2	0	106.9	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 285.75	0	  0.0717	0	 -0.0093	0	 -0.0625	0	 0.0723	0	 97.4	0	 -0.0035	0	232.7	0	105.0	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 309.75	0	  0.0236	0	  0.0004	0	 -0.0638	0	 0.0236	0	 89.1	0	  0.0026	0	235.0	0	106.6	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 333.75	0	 -0.0246	0	  0.0435	0	 -0.0510	0	 0.0500	0	330.5	0	  0.0315	0	232.9	0	107.2	0	 98.8	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 357.75	0	 -0.0271	0	  0.0714	0	 -0.0453	0	 0.0763	0	339.2	0	 -0.0220	0	234.3	0	106.7	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 381.75	0	 -0.0379	0	  0.0406	0	 -0.0521	0	 0.0555	0	317.0	0	 -0.0150	0	232.0	0	104.4	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 405.75	0	 -0.0487	0	  0.0088	0	 -0.0626	0	 0.0495	0	280.3	0	  0.0003	0	234.9	0	105.1	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 429.75	0	 -0.0107	0	  0.0229	0	 -0.0379	0	 0.0253	0	335.0	0	  0.0170	0	232.3	0	105.1	0	 93.9	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 453.75	0	 -0.0557	0	 -0.0150	0	 -0.0399	0	 0.0577	0	255.0	0	  0.0158	0	232.6	0	107.5	0	 98.8	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 477.75	0	 -0.0594	0	 -0.0090	0	 -0.0463	0	 0.0601	0	261.4	0	 -0.0069	0	233.3	0	111.2	0	 93.9	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 501.75	0	 -0.0482	0	 -0.0039	0	 -0.0357	0	 0.0483	0	265.4	0	  0.0052	0	234.0	0	113.4	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 525.75	0	 -0.0246	0	 -0.0176	0	 -0.0340	0	 0.0303	0	234.4	0	 -0.0054	0	234.1	0	112.1	0	 97.6	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 549.75	0	  0.0185	0	 -0.0253	0	 -0.0502	0	 0.0314	0	143.9	0	 -0.0099	0	233.3	0	110.9	0	 92.7	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 573.75	0	  0.0221	0	  0.0149	0	 -0.0553	0	 0.0267	0	 56.0	0	  0.0011	0	233.1	0	108.6	0	 93.9	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 597.75	0	 -0.0135	0	  0.0032	0	 -0.0338	0	 0.0139	0	283.3	0	  0.0023	0	234.2	0	106.4	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 621.75	0	  0.0016	0	  0.0186	0	 -0.0263	0	 0.0187	0	  4.8	0	 -0.0104	0	229.2	0	 99.6	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 645.75	0	  0.0183	0	  0.0475	0	 -0.0301	0	 0.0510	0	 21.1	0	 -0.0248	0	216.5	0	 83.6	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 669.75	0	  0.0723	0	 -0.0536	0	 -0.0303	0	 0.0900	0	126.5	0	 -0.0024	0	206.6	0	 70.3	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 693.75	0	  0.0111	0	 -0.1142	0	 -0.0211	0	 0.1147	0	174.5	0	  0.0057	0	205.3	0	 68.5	0	 89.0	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 717.75	0	  0.0155	0	 -0.0490	0	 -0.0221	0	 0.0514	0	162.4	0	 -0.0193	0	218.5	0	 72.8	0	 97.6	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 741.75	0	  0.0313	0	 -0.0121	0	 -0.0344	0	 0.0336	0	111.2	0	 -0.0131	0	207.8	0	 70.5	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 765.75	0	  0.0293	0	 -0.0013	0	 -0.0236	0	 0.0294	0	 92.5	0	  0.0038	0	205.4	0	 66.8	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 789.75	0	 -0.0083	0	 -0.0224	0	 -0.0194	0	 0.0239	0	200.3	0	 -0.0020	0	198.1	0	 63.9	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 813.75	0	 -0.0356	0	 -0.0571	0	 -0.0295	0	 0.0673	0	212.0	0	 -0.0057	0	194.9	0	 62.5	0	 98.8	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 837.75	0	  0.0066	0	 -0.0669	0	 -0.0203	0	 0.0672	0	174.4	0	 -0.0004	0	195.8	0	 62.4	0	 96.3	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 861.75	0	  0.0307	0	 -0.0339	0	 -0.0189	0	 0.0457	0	137.9	0	 -0.0070	0	174.8	0	 58.2	0	 95.1	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 885.75	0	  0.0205	0	  0.0291	0	 -0.0217	0	 0.0356	0	 35.1	0	  0.0380	0	150.8	0	 54.9	0	 70.7	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 909.75	0	  0.2016	4	 -0.0356	4	  0.0112	4	 0.2047	4	100.0	4	  0.0300	4	129.4	4	 51.3	4	 12.2	4	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201740	B	06/20/2018	17:40	138.7895	 24.8766	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7071	0	 0.02	0	  0.28	0	 0.21	0	 0.67	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	  45.75	0	  0.0248	0	  0.3483	0	 -0.1004	0	 0.3492	0	  4.1	0	 -0.0093	0	226.9	0	189.6	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	  69.75	0	  0.0426	0	  0.3513	0	 -0.0201	0	 0.3539	0	  6.9	0	 -0.0036	0	229.9	0	180.5	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	  93.75	0	  0.1292	0	  0.3473	0	 -0.0281	0	 0.3706	0	 20.4	0	 -0.0121	0	230.5	0	165.7	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 117.75	0	  0.0988	0	  0.2700	0	 -0.0387	0	 0.2875	0	 20.1	0	  0.0125	0	232.0	0	155.6	0	 97.6	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 141.75	0	  0.0232	0	  0.2146	0	 -0.0180	0	 0.2159	0	  6.2	0	 -0.0013	0	232.0	0	147.6	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 165.75	0	 -0.0171	0	  0.2651	0	 -0.0232	0	 0.2657	0	356.3	0	  0.0115	0	230.8	0	137.3	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 189.75	0	  0.0075	0	  0.2057	0	 -0.0330	0	 0.2059	0	  2.1	0	 -0.0297	0	232.7	0	121.2	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 213.75	0	  0.0412	0	  0.1200	0	 -0.0400	0	 0.1269	0	 19.0	0	  0.0021	0	233.1	0	114.9	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 237.75	0	  0.0375	0	  0.0673	0	 -0.0430	0	 0.0770	0	 29.1	0	  0.0018	0	234.1	0	110.1	0	 98.8	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 261.75	0	  0.0749	0	  0.0465	0	 -0.0393	0	 0.0881	0	 58.2	0	 -0.0009	0	233.3	0	107.6	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 285.75	0	  0.0488	0	 -0.0325	0	 -0.0337	0	 0.0586	0	123.7	0	  0.0236	0	233.6	0	106.4	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 309.75	0	 -0.0469	0	  0.0347	0	 -0.0368	0	 0.0583	0	306.5	0	  0.0075	0	231.2	0	104.7	0	 98.8	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 333.75	0	 -0.0326	0	  0.0257	0	 -0.0235	0	 0.0415	0	308.2	0	  0.0046	0	234.5	0	107.5	0	 97.6	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 357.75	0	 -0.0482	0	  0.1196	0	 -0.0341	0	 0.1290	0	338.1	0	  0.0270	0	233.0	0	108.2	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 381.75	0	 -0.0434	0	  0.0437	0	 -0.0210	0	 0.0616	0	315.2	0	  0.0172	0	231.9	0	105.2	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 405.75	0	 -0.0539	0	  0.0059	0	 -0.0223	0	 0.0542	0	276.3	0	  0.0046	0	234.1	0	106.0	0	 98.8	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 429.75	0	 -0.0245	0	  0.0231	0	 -0.0308	0	 0.0337	0	313.3	0	  0.0072	0	232.9	0	107.7	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 453.75	0	 -0.0613	0	  0.0298	0	 -0.0385	0	 0.0682	0	296.0	0	  0.0018	0	233.5	0	109.4	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 477.75	0	 -0.0638	0	  0.0064	0	 -0.0202	0	 0.0641	0	275.7	0	  0.0009	0	234.5	0	113.2	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 501.75	0	 -0.0565	0	 -0.0039	0	 -0.0140	0	 0.0567	0	266.1	0	  0.0004	0	234.7	0	114.8	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 525.75	0	 -0.0057	0	  0.0229	0	 -0.0147	0	 0.0236	0	346.1	0	 -0.0118	0	233.5	0	113.2	0	 97.6	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 549.75	0	  0.0301	0	  0.0334	0	 -0.0163	0	 0.0450	0	 42.0	0	 -0.0091	0	235.0	0	112.8	0	 98.8	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 573.75	0	  0.0193	0	  0.0551	0	 -0.0174	0	 0.0584	0	 19.3	0	 -0.0134	0	232.4	0	109.8	0	 97.6	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 597.75	0	 -0.0044	0	  0.0383	0	 -0.0234	0	 0.0386	0	353.5	0	  0.0070	0	235.3	0	106.6	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 621.75	0	  0.0345	0	  0.1137	0	 -0.0187	0	 0.1189	0	 16.9	0	  0.0017	0	225.7	0	 95.7	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 645.75	0	  0.0750	0	  0.0433	0	 -0.0021	0	 0.0866	0	 60.0	0	  0.0087	0	215.4	0	 78.2	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 669.75	0	  0.1055	0	 -0.0099	0	 -0.0268	0	 0.1059	0	 95.4	0	 -0.0074	0	208.9	0	 69.9	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 693.75	0	  0.0724	0	 -0.0533	0	 -0.0263	0	 0.0899	0	126.4	0	 -0.0168	0	197.3	0	 65.9	0	 97.6	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 717.75	0	  0.0263	0	 -0.0688	0	 -0.0287	0	 0.0736	0	159.1	0	  0.0036	0	206.7	0	 66.4	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 741.75	0	  0.0391	0	 -0.0377	0	 -0.0332	0	 0.0543	0	133.9	0	  0.0025	0	207.1	0	 67.3	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 765.75	0	 -0.0015	0	  0.0135	0	 -0.0427	0	 0.0136	0	353.7	0	 -0.0416	0	207.8	0	 66.9	0	 92.7	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 789.75	0	 -0.0168	0	 -0.0099	0	 -0.0283	0	 0.0195	0	239.5	0	 -0.0140	0	201.5	0	 65.7	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 813.75	0	  0.0185	0	 -0.0167	0	 -0.0165	0	 0.0249	0	132.1	0	  0.0112	0	202.8	0	 65.4	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 837.75	0	  0.0696	0	 -0.0015	0	 -0.0236	0	 0.0696	0	 91.3	0	 -0.0087	0	194.0	0	 63.4	0	 96.3	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 861.75	0	  0.0892	0	  0.0365	0	 -0.0276	0	 0.0964	0	 67.7	0	 -0.0149	0	171.1	0	 58.7	0	 95.1	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 885.75	0	  0.0685	0	  0.1026	0	 -0.0694	0	 0.1234	0	 33.7	0	 -0.0702	0	135.9	0	 54.6	0	 50.0	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201745	B	06/20/2018	17:45	138.7890	 24.8557	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7440	0	 0.03	0	  0.30	0	 0.20	0	 0.50	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	  45.75	0	  0.0252	0	  0.2485	0	 -0.1094	0	 0.2498	0	  5.8	0	  0.0099	0	221.7	0	192.6	0	 98.8	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	  69.75	0	  0.0105	0	  0.3547	0	 -0.0289	0	 0.3549	0	  1.7	0	  0.0147	0	231.0	0	184.3	0	 97.6	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	  93.75	0	  0.0431	0	  0.3802	0	 -0.0313	0	 0.3827	0	  6.5	0	  0.0096	0	229.0	0	167.8	0	 95.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 117.75	0	  0.0469	0	  0.2835	0	 -0.0403	0	 0.2874	0	  9.4	0	 -0.0089	0	230.7	0	156.7	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 141.75	0	 -0.0075	0	  0.2284	0	 -0.0335	0	 0.2285	0	358.1	0	  0.0001	0	231.7	0	146.8	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 165.75	0	 -0.0299	0	  0.2245	0	 -0.0377	0	 0.2265	0	352.4	0	 -0.0106	0	229.2	0	135.7	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 189.75	0	  0.0073	0	  0.1147	0	 -0.0424	0	 0.1150	0	  3.7	0	  0.0096	0	233.1	0	121.2	0	 95.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 213.75	0	  0.0341	0	  0.0956	0	 -0.0264	0	 0.1015	0	 19.6	0	  0.0043	0	233.1	0	115.9	0	 94.0	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 237.75	0	  0.0134	0	  0.0916	0	 -0.0417	0	 0.0926	0	  8.3	0	 -0.0093	0	232.6	0	111.2	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 261.75	0	  0.0416	0	  0.0377	0	 -0.0408	0	 0.0562	0	 47.8	0	  0.0101	0	232.5	0	105.9	0	 95.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 285.75	0	  0.0661	0	  0.0059	0	 -0.0485	0	 0.0663	0	 84.9	0	  0.0129	0	235.1	0	105.2	0	 95.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 309.75	0	  0.0168	0	  0.0078	0	 -0.0409	0	 0.0185	0	 65.1	0	  0.0158	0	231.1	0	103.4	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 333.75	0	 -0.0415	0	  0.0178	0	 -0.0481	0	 0.0451	0	293.2	0	  0.0036	0	233.7	0	106.2	0	 97.6	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 357.75	0	 -0.0405	0	  0.1095	0	 -0.0280	0	 0.1168	0	339.7	0	  0.0047	0	233.6	0	109.7	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 381.75	0	 -0.0268	0	  0.0963	0	 -0.0422	0	 0.0999	0	344.4	0	  0.0063	0	232.4	0	105.1	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 405.75	0	 -0.0255	0	  0.0133	0	 -0.0420	0	 0.0288	0	297.6	0	  0.0046	0	233.8	0	105.8	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 429.75	0	 -0.0330	0	 -0.0074	0	 -0.0328	0	 0.0339	0	257.4	0	  0.0185	0	232.1	0	105.7	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 453.75	0	 -0.0142	0	 -0.0257	0	 -0.0422	0	 0.0294	0	209.0	0	 -0.0211	0	234.6	0	108.2	0	 94.0	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 477.75	0	 -0.0327	0	  0.0072	0	 -0.0401	0	 0.0335	0	282.4	0	  0.0125	0	232.8	0	109.3	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 501.75	0	 -0.0299	0	 -0.0246	0	 -0.0202	0	 0.0388	0	230.6	0	  0.0104	0	233.8	0	111.3	0	 97.6	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 525.75	0	 -0.0200	0	  0.0252	0	 -0.0356	0	 0.0322	0	321.6	0	  0.0089	0	234.6	0	114.2	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 549.75	0	  0.0009	0	  0.0700	0	 -0.0330	0	 0.0700	0	  0.7	0	  0.0213	0	233.4	0	111.4	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 573.75	0	  0.0411	0	  0.1112	0	 -0.0305	0	 0.1185	0	 20.3	0	 -0.0062	0	232.7	0	106.7	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 597.75	0	  0.0296	0	  0.0655	0	 -0.0273	0	 0.0719	0	 24.3	0	  0.0098	0	233.8	0	103.8	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 621.75	0	  0.0936	0	  0.1293	0	 -0.0144	0	 0.1597	0	 35.9	0	  0.0015	0	229.1	0	 96.5	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 645.75	0	  0.1094	0	  0.1503	0	 -0.0336	0	 0.1859	0	 36.0	0	  0.0005	0	216.1	0	 78.9	0	 97.6	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 669.75	0	  0.0838	0	  0.0264	0	 -0.0349	0	 0.0878	0	 72.5	0	  0.0128	0	205.7	0	 68.7	0	 92.8	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 693.75	0	  0.0653	0	 -0.0593	0	 -0.0345	0	 0.0882	0	132.3	0	  0.0319	0	203.5	0	 66.9	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 717.75	0	  0.0342	0	 -0.0600	0	 -0.0257	0	 0.0691	0	150.3	0	  0.0180	0	209.0	0	 67.6	0	 96.4	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 741.75	0	  0.0410	0	 -0.0655	0	 -0.0305	0	 0.0772	0	148.0	0	  0.0037	0	202.5	0	 66.6	0	 98.8	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 765.75	0	  0.0413	0	 -0.0469	0	 -0.0398	0	 0.0625	0	138.6	0	  0.0043	0	205.7	0	 66.5	0	 98.8	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 789.75	0	  0.0249	0	 -0.0282	0	 -0.0465	0	 0.0376	0	138.6	0	 -0.0024	0	205.4	0	 67.0	0	 95.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 813.75	0	  0.0364	0	 -0.0254	0	 -0.0419	0	 0.0444	0	124.9	0	 -0.0059	0	208.7	0	 67.7	0	 94.0	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 837.75	0	  0.0630	0	 -0.0037	0	 -0.0331	0	 0.0631	0	 93.4	0	  0.0122	0	196.8	0	 65.3	0	 94.0	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 861.75	0	  0.0567	0	  0.0723	0	 -0.0176	0	 0.0919	0	 38.1	0	  0.0085	0	171.0	0	 59.1	0	 89.2	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 885.75	0	 -0.0120	4	  0.1032	4	 -0.0402	4	 0.1039	4	353.4	4	 -0.1249	4	132.5	4	 52.7	4	 27.7	4	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201750	B	06/20/2018	17:50	138.7884	 24.8347	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8484	0	 0.03	0	  0.22	0	 0.23	0	 0.44	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	  45.75	0	 -0.0412	0	  0.1440	0	 -0.1050	0	 0.1498	0	344.0	0	  0.0224	0	222.6	0	191.5	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	  69.75	0	 -0.0382	0	  0.3335	0	 -0.0284	0	 0.3357	0	353.5	0	 -0.0351	0	234.0	0	184.7	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	  93.75	0	 -0.0170	0	  0.3211	0	 -0.0274	0	 0.3215	0	357.0	0	 -0.0030	0	226.8	0	171.4	0	 98.8	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 117.75	0	  0.0197	0	  0.2836	0	 -0.0390	0	 0.2843	0	  4.0	0	  0.0294	0	231.5	0	157.8	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 141.75	0	 -0.0120	0	  0.2210	0	 -0.0339	0	 0.2213	0	356.9	0	  0.0051	0	230.9	0	147.7	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 165.75	0	  0.0001	0	  0.2156	0	 -0.0094	0	 0.2156	0	  0.0	0	  0.0004	0	231.3	0	137.9	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 189.75	0	  0.0224	0	  0.1922	0	 -0.0433	0	 0.1935	0	  6.6	0	 -0.0118	0	231.1	0	122.1	0	 98.8	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 213.75	0	  0.0324	0	  0.1048	0	 -0.0523	0	 0.1097	0	 17.2	0	 -0.0005	0	234.6	0	117.4	0	 93.9	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 237.75	0	  0.0282	0	  0.1182	0	 -0.0431	0	 0.1215	0	 13.4	0	 -0.0251	0	231.7	0	112.3	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 261.75	0	  0.0520	0	  0.0968	0	 -0.0509	0	 0.1098	0	 28.2	0	  0.0076	0	234.3	0	107.5	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 285.75	0	  0.0597	0	  0.0507	0	 -0.0539	0	 0.0783	0	 49.6	0	 -0.0155	0	233.7	0	106.9	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 309.75	0	  0.0377	0	  0.0394	0	 -0.0439	0	 0.0545	0	 43.7	0	  0.0026	0	232.2	0	105.3	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 333.75	0	 -0.0371	0	  0.0257	0	 -0.0512	0	 0.0451	0	304.6	0	  0.0096	0	233.9	0	108.2	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 357.75	0	 -0.0289	0	  0.1232	0	 -0.0391	0	 0.1265	0	346.8	0	  0.0041	0	233.8	0	111.1	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 381.75	0	 -0.0243	0	  0.0851	0	 -0.0373	0	 0.0885	0	344.1	0	  0.0206	0	232.3	0	104.7	0	 98.8	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 405.75	0	 -0.0016	0	  0.0621	0	 -0.0377	0	 0.0621	0	358.5	0	  0.0023	0	231.7	0	103.9	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 429.75	0	 -0.0172	0	  0.0095	0	 -0.0303	0	 0.0196	0	299.1	0	  0.0017	0	233.2	0	104.3	0	 98.8	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 453.75	0	 -0.0416	0	 -0.0049	0	 -0.0247	0	 0.0419	0	263.3	0	 -0.0023	0	233.8	0	106.9	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 477.75	0	 -0.0443	0	 -0.0125	0	 -0.0210	0	 0.0460	0	254.3	0	 -0.0237	0	233.6	0	109.0	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 501.75	0	 -0.0492	0	  0.0002	0	 -0.0283	0	 0.0492	0	270.2	0	 -0.0154	0	234.2	0	110.8	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 525.75	0	 -0.0335	0	  0.0387	0	 -0.0377	0	 0.0511	0	319.1	0	 -0.0126	0	234.8	0	111.7	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 549.75	0	 -0.0026	0	  0.0665	0	 -0.0424	0	 0.0666	0	357.7	0	  0.0099	0	234.5	0	111.0	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 573.75	0	  0.0329	0	  0.0690	0	 -0.0385	0	 0.0765	0	 25.5	0	 -0.0170	0	232.7	0	106.0	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 597.75	0	  0.0521	0	  0.0696	0	 -0.0300	0	 0.0870	0	 36.8	0	 -0.0184	0	234.0	0	103.7	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 621.75	0	  0.0691	0	  0.1547	0	 -0.0321	0	 0.1694	0	 24.1	0	  0.0101	0	228.8	0	 94.7	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 645.75	0	  0.0952	0	  0.1504	0	 -0.0377	0	 0.1780	0	 32.3	0	  0.0047	0	213.1	0	 77.4	0	 93.9	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 669.75	0	  0.0291	0	  0.0060	0	 -0.0226	0	 0.0297	0	 78.4	0	  0.0446	0	209.6	0	 69.9	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 693.75	0	  0.0148	0	 -0.0310	0	 -0.0184	0	 0.0344	0	154.5	0	  0.0158	0	214.5	0	 70.5	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 717.75	0	  0.0139	0	 -0.0281	0	 -0.0255	0	 0.0313	0	153.6	0	  0.0005	0	212.3	0	 70.2	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 741.75	0	  0.0529	0	 -0.0530	0	 -0.0178	0	 0.0749	0	135.0	0	 -0.0135	0	207.6	0	 67.9	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 765.75	0	  0.0693	0	 -0.0002	0	 -0.0219	0	 0.0693	0	 90.1	0	 -0.0143	0	207.5	0	 68.0	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 789.75	0	  0.0481	0	  0.0207	0	 -0.0265	0	 0.0524	0	 66.7	0	  0.0003	0	205.0	0	 65.7	0	 97.6	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 813.75	0	  0.0334	0	  0.0092	0	 -0.0226	0	 0.0346	0	 74.6	0	  0.0006	0	206.4	0	 66.5	0	 95.1	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 837.75	0	  0.0637	0	  0.0702	0	 -0.0201	0	 0.0949	0	 42.2	0	  0.0142	0	193.7	0	 64.1	0	 96.3	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 861.75	0	  0.0676	0	  0.1232	0	 -0.0190	0	 0.1405	0	 28.8	0	 -0.0059	0	158.4	0	 57.2	0	 85.4	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201755	B	06/20/2018	17:55	138.7876	 24.8133	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8975	0	 0.02	0	  0.22	0	 0.19	0	 0.50	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	  45.75	0	 -0.0815	0	  0.1506	0	 -0.1024	0	 0.1712	0	331.6	0	  0.0167	0	226.8	0	190.6	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	  69.75	0	 -0.0811	0	  0.3152	0	 -0.0129	0	 0.3254	0	345.6	0	  0.0027	0	233.4	0	181.3	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	  93.75	0	 -0.0707	0	  0.2655	0	 -0.0215	0	 0.2748	0	345.1	0	  0.0031	0	227.8	0	169.2	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 117.75	0	  0.0264	0	  0.2477	0	 -0.0289	0	 0.2491	0	  6.1	0	 -0.0039	0	232.1	0	158.1	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 141.75	0	  0.0555	0	  0.1659	0	 -0.0039	0	 0.1749	0	 18.5	0	  0.0002	0	229.4	0	148.6	0	 92.7	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 165.75	0	  0.0075	0	  0.1579	0	 -0.0095	0	 0.1581	0	  2.7	0	 -0.0017	0	231.3	0	134.8	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 189.75	0	  0.0358	0	  0.2187	0	 -0.0357	0	 0.2216	0	  9.3	0	  0.0153	0	234.3	0	123.9	0	 98.8	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 213.75	0	  0.0445	0	  0.1407	0	 -0.0342	0	 0.1476	0	 17.5	0	  0.0170	0	234.5	0	118.6	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 237.75	0	  0.0397	0	  0.0924	0	 -0.0343	0	 0.1006	0	 23.3	0	  0.0286	0	232.4	0	113.6	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 261.75	0	  0.0249	0	  0.1048	0	 -0.0372	0	 0.1077	0	 13.4	0	  0.0112	0	232.8	0	107.8	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 285.75	0	  0.0337	0	  0.0638	0	 -0.0383	0	 0.0722	0	 27.8	0	  0.0179	0	233.7	0	106.6	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 309.75	0	  0.0235	0	  0.0815	0	 -0.0240	0	 0.0849	0	 16.1	0	  0.0249	0	234.6	0	107.8	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 333.75	0	  0.0125	0	  0.0115	0	 -0.0356	0	 0.0170	0	 47.3	0	 -0.0172	0	231.7	0	107.6	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 357.75	0	 -0.0175	0	  0.0822	0	 -0.0286	0	 0.0840	0	348.0	0	 -0.0136	0	234.7	0	108.2	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 381.75	0	 -0.0044	0	  0.0911	0	 -0.0181	0	 0.0912	0	357.2	0	 -0.0261	0	230.5	0	103.1	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 405.75	0	 -0.0525	0	  0.0499	0	 -0.0158	0	 0.0724	0	313.5	0	 -0.0095	0	232.9	0	101.9	0	 93.9	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 429.75	0	 -0.0383	0	  0.0377	0	 -0.0259	0	 0.0537	0	314.6	0	  0.0057	0	232.5	0	102.6	0	 98.8	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 453.75	0	 -0.0224	0	 -0.0039	0	 -0.0149	0	 0.0227	0	260.1	0	 -0.0067	0	233.8	0	106.4	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 477.75	0	  0.0016	0	 -0.0571	0	 -0.0146	0	 0.0571	0	178.4	0	 -0.0163	0	231.3	0	108.3	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 501.75	0	 -0.0092	0	 -0.0660	0	 -0.0197	0	 0.0667	0	187.9	0	  0.0029	0	236.4	0	113.3	0	100.0	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 525.75	0	  0.0069	0	  0.0131	0	 -0.0203	0	 0.0148	0	 27.8	0	  0.0075	0	233.9	0	111.3	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 549.75	0	  0.0066	0	  0.0189	0	 -0.0155	0	 0.0201	0	 19.3	0	  0.0067	0	234.0	0	109.4	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 573.75	0	  0.0521	0	  0.0629	0	 -0.0197	0	 0.0817	0	 39.7	0	  0.0024	0	232.5	0	107.6	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 597.75	0	  0.1036	0	  0.1127	0	 -0.0118	0	 0.1531	0	 42.6	0	 -0.0072	0	232.2	0	100.6	0	 98.8	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 621.75	0	  0.0913	0	  0.1633	0	 -0.0128	0	 0.1871	0	 29.2	0	  0.0148	0	225.5	0	 89.6	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 645.75	0	  0.0353	0	  0.0853	0	 -0.0247	0	 0.0923	0	 22.5	0	 -0.0018	0	210.6	0	 75.4	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 669.75	0	  0.0124	0	 -0.0601	0	 -0.0272	0	 0.0614	0	168.3	0	  0.0320	0	212.5	0	 70.2	0	 98.8	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 693.75	0	 -0.0204	0	 -0.0644	0	 -0.0206	0	 0.0675	0	197.6	0	 -0.0168	0	219.6	0	 73.3	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 717.75	0	 -0.0065	0	 -0.0613	0	 -0.0242	0	 0.0616	0	186.1	0	  0.0083	0	211.6	0	 70.1	0	 96.3	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 741.75	0	  0.0600	0	 -0.0845	0	 -0.0263	0	 0.1036	0	144.6	0	 -0.0236	0	203.6	0	 66.0	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 765.75	0	  0.0750	0	 -0.0283	0	 -0.0178	0	 0.0801	0	110.6	0	 -0.0117	0	207.4	0	 66.8	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 789.75	0	  0.0379	0	 -0.0006	0	 -0.0026	0	 0.0379	0	 90.9	0	  0.0124	0	202.6	0	 65.2	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 813.75	0	  0.0095	0	  0.0203	0	 -0.0123	0	 0.0224	0	 25.2	0	 -0.0020	0	203.2	0	 65.3	0	 97.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 837.75	0	  0.0105	0	  0.0976	0	 -0.0163	0	 0.0982	0	  6.1	0	 -0.0116	0	191.8	0	 62.7	0	 95.1	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 861.75	0	 -0.0357	0	  0.1514	0	 -0.0066	0	 0.1556	0	346.7	0	 -0.0329	0	158.6	0	 56.7	0	 86.6	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201800	B	06/20/2018	18:00	138.7867	 24.7919	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8911	0	 0.05	0	  0.27	0	 0.23	0	 0.52	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	  45.75	0	 -0.1138	0	  0.0928	0	 -0.1102	0	 0.1468	0	309.2	0	  0.0164	0	221.3	0	195.1	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	  69.75	0	 -0.0718	0	  0.2910	0	 -0.0223	0	 0.2997	0	346.1	0	  0.0123	0	232.1	0	179.6	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	  93.75	0	  0.0149	0	  0.2982	0	 -0.0233	0	 0.2985	0	  2.9	0	 -0.0497	0	228.0	0	169.5	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 117.75	0	  0.0233	0	  0.2495	0	 -0.0195	0	 0.2506	0	  5.3	0	 -0.0017	0	231.5	0	157.4	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 141.75	0	 -0.0017	0	  0.2562	0	 -0.0005	0	 0.2562	0	359.6	0	  0.0052	0	232.7	0	147.5	0	 98.8	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 165.75	0	  0.0023	0	  0.2088	0	 -0.0224	0	 0.2088	0	  0.6	0	 -0.0078	0	230.9	0	137.0	0	 98.8	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 189.75	0	  0.0342	0	  0.2424	0	 -0.0401	0	 0.2448	0	  8.0	0	  0.0177	0	234.5	0	127.7	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 213.75	0	  0.0482	0	  0.0873	0	 -0.0256	0	 0.0998	0	 28.9	0	  0.0056	0	233.8	0	120.8	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 237.75	0	  0.0148	0	  0.1226	0	 -0.0319	0	 0.1235	0	  6.9	0	 -0.0353	0	232.0	0	114.5	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 261.75	0	  0.0229	0	  0.0851	0	 -0.0358	0	 0.0881	0	 15.0	0	 -0.0026	0	232.0	0	108.3	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 285.75	0	  0.0210	0	  0.0508	0	 -0.0294	0	 0.0550	0	 22.4	0	  0.0004	0	233.2	0	107.4	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 309.75	0	  0.0053	0	  0.0721	0	 -0.0109	0	 0.0723	0	  4.2	0	 -0.0122	0	232.6	0	106.6	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 333.75	0	 -0.0155	0	  0.0430	0	 -0.0180	0	 0.0457	0	340.2	0	  0.0064	0	230.8	0	107.4	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 357.75	0	  0.0015	0	  0.0585	0	 -0.0190	0	 0.0585	0	  1.5	0	 -0.0032	0	235.2	0	111.3	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 381.75	0	  0.0095	0	  0.0796	0	 -0.0252	0	 0.0801	0	  6.8	0	  0.0211	0	230.3	0	104.7	0	 93.9	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 405.75	0	 -0.0548	0	  0.0419	0	 -0.0201	0	 0.0690	0	307.4	0	 -0.0075	0	232.7	0	102.1	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 429.75	0	 -0.0477	0	  0.0528	0	 -0.0248	0	 0.0712	0	317.9	0	 -0.0092	0	233.0	0	101.1	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 453.75	0	 -0.0101	0	  0.0043	0	 -0.0204	0	 0.0110	0	293.1	0	 -0.0174	0	231.4	0	103.2	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 477.75	0	 -0.0070	0	 -0.0160	0	 -0.0232	0	 0.0174	0	203.6	0	 -0.0053	0	235.2	0	108.9	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 501.75	0	  0.0243	0	 -0.0532	0	 -0.0243	0	 0.0585	0	155.4	0	 -0.0128	0	232.3	0	110.7	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 525.75	0	  0.0322	0	  0.0183	0	 -0.0100	0	 0.0370	0	 60.4	0	  0.0119	0	234.1	0	111.5	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 549.75	0	  0.0238	0	  0.0531	0	 -0.0118	0	 0.0582	0	 24.1	0	  0.0105	0	232.9	0	107.9	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 573.75	0	  0.0686	0	  0.1215	0	 -0.0142	0	 0.1395	0	 29.4	0	 -0.0041	0	233.3	0	105.0	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 597.75	0	  0.0728	0	  0.1937	0	  0.0013	0	 0.2069	0	 20.6	0	 -0.0013	0	228.6	0	 95.9	0	 97.6	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 621.75	0	  0.0255	0	  0.1956	0	 -0.0199	0	 0.1973	0	  7.4	0	  0.0326	0	217.9	0	 81.3	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 645.75	0	 -0.0089	0	  0.0104	0	 -0.0073	0	 0.0137	0	319.3	0	  0.0007	0	212.4	0	 72.5	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 669.75	0	 -0.0390	0	 -0.0957	0	 -0.0319	0	 0.1034	0	202.2	0	  0.0121	0	220.9	0	 74.6	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 693.75	0	 -0.0131	0	 -0.0945	0	 -0.0298	0	 0.0954	0	187.9	0	 -0.0009	0	220.9	0	 76.0	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 717.75	0	  0.0027	0	 -0.0697	0	 -0.0203	0	 0.0697	0	177.7	0	  0.0001	0	210.7	0	 70.5	0	 95.1	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 741.75	0	  0.0796	0	 -0.0937	0	 -0.0205	0	 0.1230	0	139.7	0	 -0.0141	0	201.7	0	 65.5	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 765.75	0	  0.0781	0	 -0.0468	0	 -0.0249	0	 0.0911	0	120.9	0	 -0.0071	0	206.6	0	 65.6	0	 98.8	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 789.75	0	  0.0305	0	  0.0329	0	 -0.0228	0	 0.0449	0	 42.9	0	 -0.0005	0	203.0	0	 65.7	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 813.75	0	  0.0236	0	  0.0583	0	 -0.0177	0	 0.0629	0	 22.1	0	  0.0016	0	200.6	0	 64.7	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 837.75	0	  0.0178	0	  0.1123	0	 -0.0232	0	 0.1137	0	  9.0	0	 -0.0183	0	187.2	0	 61.2	0	 96.3	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 861.75	0	 -0.0254	0	  0.1450	0	 -0.0525	0	 0.1472	0	350.1	0	 -0.0163	0	160.5	0	 57.6	0	 87.8	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201805	B	06/20/2018	18:05	138.7858	 24.7707	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8578	0	 0.02	0	  0.24	0	 0.19	0	 0.56	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	  45.75	0	 -0.0662	0	  0.1366	0	 -0.1540	0	 0.1518	0	334.1	0	 -0.0083	0	222.9	0	194.1	0	 98.8	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	  69.75	0	 -0.0651	0	  0.3412	0	 -0.0681	0	 0.3473	0	349.2	0	 -0.0132	0	232.9	0	179.3	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	  93.75	0	  0.0390	0	  0.3127	0	 -0.0474	0	 0.3151	0	  7.1	0	  0.0131	0	229.7	0	169.8	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 117.75	0	 -0.0194	0	  0.2135	0	 -0.0342	0	 0.2144	0	354.8	0	  0.0014	0	231.8	0	158.8	0	 92.7	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 141.75	0	  0.0076	0	  0.3068	0	 -0.0291	0	 0.3069	0	  1.4	0	  0.0064	0	232.1	0	148.4	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 165.75	0	  0.0303	0	  0.2666	0	 -0.0612	0	 0.2683	0	  6.5	0	  0.0093	0	234.2	0	140.5	0	 98.8	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 189.75	0	  0.0059	0	  0.2524	0	 -0.0479	0	 0.2525	0	  1.3	0	 -0.0170	0	232.6	0	131.3	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 213.75	0	  0.0405	0	  0.1518	0	 -0.0546	0	 0.1571	0	 14.9	0	  0.0134	0	233.8	0	124.7	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 237.75	0	  0.0252	0	  0.1173	0	 -0.0466	0	 0.1200	0	 12.1	0	  0.0054	0	234.3	0	118.7	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 261.75	0	  0.0122	0	  0.1435	0	 -0.0583	0	 0.1440	0	  4.9	0	 -0.0218	0	232.8	0	111.9	0	 97.6	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 285.75	0	  0.0555	0	  0.1132	0	 -0.0665	0	 0.1261	0	 26.1	0	  0.0057	0	232.7	0	106.4	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 309.75	0	  0.0300	0	  0.0324	0	 -0.0356	0	 0.0442	0	 42.8	0	 -0.0109	0	233.1	0	104.8	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 333.75	0	  0.0211	0	  0.0320	0	 -0.0472	0	 0.0383	0	 33.4	0	 -0.0187	0	232.0	0	104.9	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 357.75	0	 -0.0040	0	  0.0184	0	 -0.0291	0	 0.0188	0	347.8	0	 -0.0065	0	234.3	0	106.0	0	 93.9	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 381.75	0	  0.0244	0	  0.0163	0	 -0.0463	0	 0.0293	0	 56.3	0	 -0.0093	0	232.3	0	103.6	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 405.75	0	 -0.0257	0	  0.0136	0	 -0.0526	0	 0.0291	0	297.9	0	  0.0092	0	233.4	0	102.3	0	 97.6	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 429.75	0	 -0.0285	0	 -0.0087	0	 -0.0415	0	 0.0297	0	253.1	0	  0.0113	0	231.8	0	101.8	0	 93.9	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 453.75	0	 -0.0387	0	 -0.0466	0	 -0.0498	0	 0.0605	0	219.7	0	 -0.0210	0	231.8	0	104.3	0	 97.6	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 477.75	0	 -0.0104	0	 -0.0376	0	 -0.0299	0	 0.0390	0	195.5	0	  0.0065	0	234.5	0	110.9	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 501.75	0	  0.0163	0	 -0.0187	0	 -0.0350	0	 0.0248	0	139.0	0	  0.0009	0	234.1	0	112.6	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 525.75	0	  0.0307	0	 -0.0124	0	 -0.0384	0	 0.0331	0	112.0	0	 -0.0081	0	234.8	0	113.0	0	 97.6	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 549.75	0	  0.0444	0	  0.0531	0	 -0.0225	0	 0.0692	0	 39.9	0	 -0.0005	0	232.2	0	109.1	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 573.75	0	  0.0401	0	  0.1233	0	 -0.0393	0	 0.1296	0	 18.0	0	  0.0018	0	232.9	0	104.3	0	 98.8	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 597.75	0	  0.0244	0	  0.2026	0	 -0.0283	0	 0.2041	0	  6.9	0	  0.0148	0	223.6	0	 91.1	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 621.75	0	 -0.0318	0	  0.1932	0	 -0.0394	0	 0.1958	0	350.6	0	  0.0462	0	216.7	0	 78.0	0	 98.8	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 645.75	0	 -0.0347	0	  0.0102	0	 -0.0566	0	 0.0362	0	286.4	0	  0.0231	0	214.8	0	 73.6	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 669.75	0	 -0.0931	0	 -0.0556	0	 -0.0344	0	 0.1084	0	239.2	0	  0.0239	0	220.0	0	 75.3	0	 95.1	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 693.75	0	 -0.0500	0	 -0.0644	0	 -0.0316	0	 0.0815	0	217.8	0	  0.0292	0	216.7	0	 73.8	0	 97.6	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 717.75	0	  0.0045	0	 -0.0749	0	 -0.0263	0	 0.0750	0	176.5	0	 -0.0124	0	205.6	0	 68.3	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 741.75	0	  0.0459	0	 -0.0834	0	 -0.0301	0	 0.0952	0	151.2	0	 -0.0163	0	204.0	0	 65.8	0	 93.9	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 765.75	0	  0.0523	0	 -0.0321	0	 -0.0388	0	 0.0614	0	121.5	0	 -0.0074	0	204.0	0	 65.6	0	 96.3	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 789.75	0	  0.0282	0	  0.0330	0	 -0.0314	0	 0.0434	0	 40.5	0	  0.0007	0	202.2	0	 64.7	0	 93.9	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 813.75	0	  0.0335	0	  0.0969	0	 -0.0323	0	 0.1025	0	 19.1	0	  0.0118	0	195.5	0	 63.8	0	 93.9	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 837.75	0	  0.0181	0	  0.1601	0	 -0.0416	0	 0.1611	0	  6.5	0	  0.0204	0	175.2	0	 59.9	0	 92.7	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 861.75	0	  0.0155	0	  0.1704	0	 -0.0250	0	 0.1711	0	  5.2	0	  0.0575	0	143.6	0	 55.2	0	 69.5	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201810	B	06/20/2018	18:10	138.7849	 24.7494	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8562	0	 0.01	0	  0.26	0	 0.19	0	 0.51	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	  45.75	0	 -0.0964	0	  0.1510	0	 -0.1036	0	 0.1791	0	327.4	0	 -0.0066	0	220.6	0	189.5	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	  69.75	0	 -0.1000	0	  0.3702	0	 -0.0267	0	 0.3835	0	344.9	0	 -0.0062	0	234.8	0	184.1	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	  93.75	0	 -0.0534	0	  0.3160	0	 -0.0284	0	 0.3205	0	350.4	0	 -0.0123	0	225.2	0	171.2	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 117.75	0	 -0.0899	0	  0.2701	0	 -0.0272	0	 0.2847	0	341.6	0	  0.0076	0	232.1	0	158.0	0	 93.9	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 141.75	0	 -0.0742	0	  0.3345	0	 -0.0192	0	 0.3427	0	347.5	0	  0.0152	0	232.9	0	148.9	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 165.75	0	 -0.0522	0	  0.2823	0	 -0.0394	0	 0.2871	0	349.5	0	 -0.0088	0	232.3	0	142.6	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 189.75	0	  0.0193	0	  0.2159	0	 -0.0427	0	 0.2168	0	  5.1	0	  0.0043	0	234.2	0	135.5	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 213.75	0	  0.0011	0	  0.1839	0	 -0.0484	0	 0.1839	0	  0.4	0	  0.0210	0	234.4	0	129.3	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 237.75	0	  0.0035	0	  0.1398	0	 -0.0408	0	 0.1399	0	  1.4	0	  0.0198	0	234.9	0	123.4	0	 98.8	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 261.75	0	  0.0455	0	  0.1220	0	 -0.0417	0	 0.1302	0	 20.4	0	  0.0041	0	231.9	0	116.7	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 285.75	0	  0.0844	0	  0.1047	0	 -0.0254	0	 0.1345	0	 38.9	0	 -0.0071	0	232.3	0	108.6	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 309.75	0	  0.0710	0	  0.0341	0	 -0.0299	0	 0.0788	0	 64.3	0	  0.0026	0	233.3	0	106.4	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 333.75	0	  0.0658	0	  0.0273	0	 -0.0284	0	 0.0712	0	 67.5	0	 -0.0125	0	230.9	0	103.0	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 357.75	0	  0.0412	0	  0.0214	0	 -0.0288	0	 0.0464	0	 62.5	0	  0.0224	0	234.2	0	104.4	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 381.75	0	  0.0260	0	  0.0434	0	 -0.0250	0	 0.0506	0	 30.9	0	  0.0169	0	232.2	0	104.8	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 405.75	0	 -0.0098	0	 -0.0101	0	 -0.0262	0	 0.0141	0	224.2	0	  0.0087	0	232.3	0	100.9	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 429.75	0	 -0.0405	0	 -0.0066	0	 -0.0258	0	 0.0411	0	260.7	0	  0.0034	0	232.7	0	101.7	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 453.75	0	 -0.0505	0	 -0.0120	0	 -0.0198	0	 0.0519	0	256.6	0	 -0.0039	0	230.0	0	102.7	0	 93.9	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 477.75	0	  0.0033	0	 -0.0129	0	 -0.0168	0	 0.0133	0	165.6	0	 -0.0109	0	235.3	0	110.7	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 501.75	0	  0.0023	0	  0.0251	0	 -0.0023	0	 0.0252	0	  5.2	0	 -0.0100	0	233.9	0	112.4	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 525.75	0	  0.0179	0	  0.0515	0	 -0.0129	0	 0.0545	0	 19.1	0	 -0.0094	0	234.2	0	111.8	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 549.75	0	  0.0452	0	  0.0783	0	 -0.0177	0	 0.0904	0	 30.0	0	  0.0104	0	232.9	0	109.4	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 573.75	0	  0.0510	0	  0.1391	0	 -0.0169	0	 0.1482	0	 20.1	0	  0.0087	0	233.2	0	103.9	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 597.75	0	 -0.0151	0	  0.2352	0	 -0.0175	0	 0.2357	0	356.3	0	 -0.0138	0	223.3	0	 90.4	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 621.75	0	 -0.0506	0	  0.1388	0	 -0.0212	0	 0.1478	0	340.0	0	 -0.0015	0	218.8	0	 78.5	0	 97.6	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 645.75	0	 -0.0568	0	 -0.0026	0	 -0.0209	0	 0.0568	0	267.3	0	 -0.0186	0	217.4	0	 75.6	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 669.75	0	 -0.0358	0	 -0.0279	0	 -0.0319	0	 0.0454	0	232.0	0	 -0.0143	0	219.9	0	 75.9	0	 93.9	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 693.75	0	 -0.0183	0	 -0.0269	0	 -0.0239	0	 0.0325	0	214.2	0	 -0.0037	0	204.4	0	 69.8	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 717.75	0	  0.0276	0	 -0.0494	0	 -0.0204	0	 0.0566	0	150.8	0	  0.0144	0	198.9	0	 64.6	0	 95.1	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 741.75	0	  0.0541	0	 -0.0582	0	 -0.0198	0	 0.0795	0	137.1	0	 -0.0124	0	198.6	0	 64.2	0	 96.3	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 765.75	0	  0.0497	0	 -0.0519	0	 -0.0321	0	 0.0719	0	136.2	0	 -0.0045	0	201.3	0	 65.7	0	 93.9	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 789.75	0	  0.0439	0	 -0.0139	0	 -0.0169	0	 0.0461	0	107.6	0	  0.0026	0	202.6	0	 65.6	0	 98.8	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 813.75	0	 -0.0170	0	  0.0670	0	 -0.0109	0	 0.0691	0	345.7	0	  0.0322	0	198.9	0	 64.4	0	 90.2	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 837.75	0	 -0.0107	0	  0.1814	0	 -0.0226	0	 0.1817	0	356.6	0	  0.0217	0	176.5	0	 60.5	0	 98.8	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 861.75	0	  0.0675	0	  0.1454	0	 -0.0387	0	 0.1603	0	 24.9	0	  0.0099	0	142.8	0	 54.6	0	 61.0	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201815	B	06/20/2018	18:15	138.7839	 24.7281	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8731	0	 0.01	0	  0.30	0	 0.16	0	 0.54	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	  45.75	0	 -0.0152	0	  0.1908	0	 -0.0834	0	 0.1914	0	355.5	0	  0.0164	0	221.7	0	188.6	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	  69.75	0	 -0.1056	0	  0.4334	0	 -0.0102	0	 0.4461	0	346.3	0	 -0.0291	0	232.9	0	182.3	0	 93.9	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	  93.75	0	 -0.0796	0	  0.3871	0	 -0.0326	0	 0.3952	0	348.4	0	  0.0048	0	229.8	0	169.5	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 117.75	0	 -0.1149	0	  0.3150	0	 -0.0106	0	 0.3353	0	340.0	0	 -0.0090	0	231.6	0	159.1	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 141.75	0	 -0.1114	0	  0.3044	0	 -0.0141	0	 0.3241	0	339.9	0	  0.0078	0	232.6	0	149.6	0	 93.9	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 165.75	0	 -0.0793	0	  0.3247	0	 -0.0241	0	 0.3343	0	346.3	0	  0.0133	0	232.8	0	143.3	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 189.75	0	  0.0555	0	  0.1364	0	 -0.0377	0	 0.1472	0	 22.1	0	 -0.0099	0	233.8	0	137.3	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 213.75	0	  0.0186	0	  0.1329	0	 -0.0363	0	 0.1341	0	  8.0	0	 -0.0087	0	233.1	0	133.2	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 237.75	0	  0.0388	0	  0.1375	0	 -0.0311	0	 0.1429	0	 15.8	0	  0.0027	0	234.6	0	127.5	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 261.75	0	  0.0958	0	  0.0982	0	 -0.0339	0	 0.1372	0	 44.3	0	 -0.0097	0	233.7	0	120.9	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 285.75	0	  0.0695	0	  0.0588	0	 -0.0341	0	 0.0911	0	 49.8	0	  0.0044	0	232.4	0	112.1	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 309.75	0	  0.0669	0	  0.0507	0	 -0.0080	0	 0.0839	0	 52.8	0	  0.0202	0	232.8	0	105.8	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 333.75	0	  0.0783	0	  0.0613	0	 -0.0125	0	 0.0995	0	 52.0	0	 -0.0097	0	231.7	0	104.5	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 357.75	0	  0.0202	0	  0.0285	0	 -0.0090	0	 0.0349	0	 35.3	0	  0.0159	0	231.8	0	104.7	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 381.75	0	 -0.0122	0	  0.0230	0	 -0.0141	0	 0.0261	0	332.2	0	  0.0103	0	235.5	0	109.4	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 405.75	0	 -0.0393	0	  0.0093	0	 -0.0060	0	 0.0404	0	283.3	0	 -0.0021	0	230.4	0	104.6	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 429.75	0	 -0.0623	0	 -0.0338	0	 -0.0230	0	 0.0709	0	241.6	0	  0.0106	0	234.8	0	103.9	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 453.75	0	 -0.0534	0	 -0.0537	0	 -0.0105	0	 0.0758	0	224.9	0	 -0.0258	0	231.5	0	102.7	0	 93.9	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 477.75	0	 -0.0499	0	 -0.0598	0	 -0.0053	0	 0.0779	0	219.9	0	 -0.0117	0	232.7	0	106.7	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 501.75	0	 -0.0244	0	  0.0207	0	 -0.0183	0	 0.0320	0	310.2	0	 -0.0030	0	235.2	0	111.4	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 525.75	0	 -0.0117	0	  0.0473	0	 -0.0027	0	 0.0487	0	346.1	0	  0.0162	0	234.4	0	111.6	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 549.75	0	 -0.0151	0	  0.0565	0	 -0.0054	0	 0.0585	0	345.0	0	 -0.0165	0	232.4	0	110.2	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 573.75	0	 -0.0121	0	  0.0837	0	  0.0019	0	 0.0846	0	351.8	0	 -0.0094	0	234.4	0	106.9	0	 93.9	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 597.75	0	 -0.0443	0	  0.1666	0	  0.0045	0	 0.1724	0	345.1	0	 -0.0245	0	227.2	0	 95.8	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 621.75	0	 -0.0640	0	  0.1760	0	 -0.0033	0	 0.1873	0	340.0	0	  0.0046	0	220.8	0	 82.4	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 645.75	0	 -0.0478	0	  0.0762	0	  0.0079	0	 0.0899	0	327.9	0	  0.0093	0	221.3	0	 76.2	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 669.75	0	 -0.0282	0	  0.0339	0	  0.0087	0	 0.0441	0	320.2	0	  0.0163	0	215.9	0	 73.3	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 693.75	0	 -0.0112	0	  0.0082	0	  0.0002	0	 0.0138	0	306.2	0	  0.0139	0	207.5	0	 69.9	0	 93.9	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 717.75	0	  0.0194	0	  0.0043	0	  0.0004	0	 0.0199	0	 77.5	0	  0.0141	0	199.8	0	 66.2	0	 95.1	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 741.75	0	  0.0264	0	 -0.0288	0	 -0.0097	0	 0.0391	0	137.5	0	 -0.0051	0	199.4	0	 64.1	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 765.75	0	  0.0509	0	 -0.0116	0	 -0.0041	0	 0.0522	0	102.8	0	  0.0102	0	197.5	0	 64.5	0	 97.6	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 789.75	0	 -0.0121	0	  0.0191	0	 -0.0108	0	 0.0226	0	327.7	0	  0.0167	0	201.7	0	 65.3	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 813.75	0	 -0.0049	0	  0.0942	0	 -0.0152	0	 0.0944	0	357.0	0	 -0.0029	0	191.2	0	 63.4	0	 96.3	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 837.75	0	 -0.0170	0	  0.1324	0	 -0.0171	0	 0.1335	0	352.7	0	 -0.0186	0	165.5	0	 57.9	0	 91.5	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 861.75	0	 -0.0467	4	  0.1205	4	 -0.0243	4	 0.1293	4	338.8	4	 -0.0700	4	136.7	4	 53.2	4	 34.1	4	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201820	B	06/20/2018	18:20	138.7830	 24.7069	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8579	0	 0.02	0	  0.26	0	 0.20	0	 0.61	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	  45.75	0	 -0.0152	0	  0.2495	0	 -0.1186	0	 0.2499	0	356.5	0	 -0.0158	0	220.9	0	190.9	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	  69.75	0	 -0.1408	0	  0.4891	0	 -0.0543	0	 0.5089	0	343.9	0	 -0.0045	0	235.0	0	179.8	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	  93.75	0	 -0.0699	0	  0.4691	0	 -0.0422	0	 0.4742	0	351.5	0	  0.0097	0	229.9	0	169.5	0	 98.8	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 117.75	0	 -0.0744	0	  0.2713	0	 -0.0519	0	 0.2814	0	344.7	0	 -0.0087	0	231.9	0	158.4	0	 92.7	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 141.75	0	 -0.0815	0	  0.2921	0	 -0.0639	0	 0.3033	0	344.4	0	  0.0093	0	230.9	0	149.9	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 165.75	0	 -0.0402	0	  0.3060	0	 -0.0741	0	 0.3086	0	352.5	0	  0.0053	0	233.8	0	144.3	0	 92.7	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 189.75	0	  0.0428	0	  0.1262	0	 -0.0619	0	 0.1333	0	 18.8	0	  0.0003	0	234.0	0	140.3	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 213.75	0	  0.0064	0	  0.1708	0	 -0.0830	0	 0.1709	0	  2.1	0	  0.0059	0	233.8	0	135.9	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 237.75	0	  0.0552	0	  0.1302	0	 -0.0716	0	 0.1414	0	 23.0	0	 -0.0120	0	234.1	0	131.9	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 261.75	0	  0.1096	0	  0.0933	0	 -0.0575	0	 0.1439	0	 49.6	0	  0.0131	0	233.2	0	125.5	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 285.75	0	  0.0715	0	  0.0371	0	 -0.0633	0	 0.0806	0	 62.6	0	  0.0099	0	233.0	0	117.8	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 309.75	0	  0.0580	0	  0.0405	0	 -0.0515	0	 0.0707	0	 55.1	0	  0.0002	0	233.3	0	111.7	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 333.75	0	  0.0806	0	  0.0688	0	 -0.0455	0	 0.1060	0	 49.5	0	 -0.0098	0	232.6	0	107.6	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 357.75	0	 -0.0087	0	  0.0204	0	 -0.0318	0	 0.0222	0	336.9	0	  0.0062	0	231.9	0	104.1	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 381.75	0	 -0.0369	0	  0.0318	0	 -0.0237	0	 0.0487	0	310.8	0	  0.0229	0	235.9	0	107.3	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 405.75	0	 -0.0478	0	 -0.0020	0	 -0.0424	0	 0.0479	0	267.6	0	 -0.0021	0	230.7	0	102.5	0	 93.9	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 429.75	0	 -0.0773	0	 -0.0366	0	 -0.0310	0	 0.0855	0	244.7	0	  0.0006	0	233.5	0	104.0	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 453.75	0	 -0.0522	0	 -0.0592	0	 -0.0295	0	 0.0789	0	221.4	0	  0.0095	0	232.1	0	104.3	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 477.75	0	 -0.0486	0	 -0.0598	0	 -0.0232	0	 0.0771	0	219.1	0	 -0.0224	0	233.3	0	107.8	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 501.75	0	 -0.0573	0	 -0.0099	0	 -0.0212	0	 0.0582	0	260.2	0	 -0.0231	0	235.6	0	112.1	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 525.75	0	 -0.0321	0	  0.0724	0	 -0.0120	0	 0.0792	0	336.1	0	  0.0072	0	233.6	0	109.4	0	 98.8	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 549.75	0	 -0.0362	0	  0.0683	0	 -0.0299	0	 0.0773	0	332.1	0	 -0.0214	0	232.4	0	107.0	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 573.75	0	 -0.0316	0	  0.0998	0	 -0.0384	0	 0.1047	0	342.5	0	 -0.0149	0	234.8	0	106.3	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 597.75	0	 -0.0248	0	  0.1822	0	 -0.0211	0	 0.1839	0	352.2	0	 -0.0160	0	228.9	0	 96.7	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 621.75	0	 -0.0137	0	  0.1324	0	 -0.0193	0	 0.1331	0	354.1	0	 -0.0143	0	220.7	0	 83.3	0	 98.8	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 645.75	0	 -0.0176	0	  0.0680	0	 -0.0249	0	 0.0702	0	345.5	0	 -0.0326	0	217.2	0	 75.5	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 669.75	0	  0.0267	0	  0.0220	0	 -0.0258	0	 0.0346	0	 50.4	0	 -0.0173	0	213.3	0	 72.0	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 693.75	0	  0.0531	0	 -0.0238	0	 -0.0145	0	 0.0582	0	114.1	0	 -0.0080	0	205.6	0	 68.1	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 717.75	0	  0.0338	0	 -0.0427	0	 -0.0263	0	 0.0544	0	141.7	0	 -0.0171	0	197.6	0	 65.2	0	 95.1	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 741.75	0	  0.0384	0	 -0.0448	0	 -0.0133	0	 0.0590	0	139.4	0	  0.0017	0	200.2	0	 64.7	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 765.75	0	  0.0416	0	  0.0003	0	 -0.0285	0	 0.0416	0	 89.5	0	  0.0035	0	202.4	0	 65.0	0	 97.6	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 789.75	0	 -0.0247	0	  0.0158	0	 -0.0181	0	 0.0293	0	302.6	0	 -0.0025	0	203.4	0	 65.9	0	 93.9	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 813.75	0	 -0.0342	0	  0.0831	0	 -0.0178	0	 0.0899	0	337.6	0	 -0.0161	0	190.4	0	 62.4	0	 96.3	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 837.75	0	 -0.0108	0	  0.0663	0	 -0.0044	0	 0.0672	0	350.8	0	 -0.0119	0	163.3	0	 57.7	0	 89.0	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 861.75	0	  0.0334	4	  0.2045	4	 -0.0276	4	 0.2072	4	  9.3	4	  0.0315	4	136.8	4	 54.9	4	 46.3	4	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201825	B	06/20/2018	18:25	138.7821	 24.6857	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8149	0	 0.02	0	  0.19	0	 0.17	0	 0.58	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	  45.75	0	 -0.0720	0	  0.2787	0	 -0.1296	0	 0.2878	0	345.5	0	  0.0351	0	217.2	0	192.1	0	 98.8	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	  69.75	0	 -0.2073	0	  0.4674	0	 -0.0315	0	 0.5113	0	336.1	0	 -0.0105	0	235.6	0	180.8	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	  93.75	0	 -0.1259	0	  0.4209	0	 -0.0349	0	 0.4393	0	343.3	0	 -0.0069	0	229.5	0	172.0	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 117.75	0	 -0.1074	0	  0.2503	0	 -0.0351	0	 0.2723	0	336.8	0	  0.0161	0	234.0	0	160.8	0	 93.9	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 141.75	0	 -0.1148	0	  0.2405	0	 -0.0531	0	 0.2665	0	334.5	0	 -0.0023	0	230.9	0	153.9	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 165.75	0	 -0.0657	0	  0.2565	0	 -0.0659	0	 0.2648	0	345.6	0	  0.0060	0	235.0	0	148.7	0	 93.9	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 189.75	0	  0.0246	0	  0.1421	0	 -0.0713	0	 0.1442	0	  9.8	0	 -0.0072	0	235.4	0	146.5	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 213.75	0	 -0.0263	0	  0.1537	0	 -0.0703	0	 0.1559	0	350.3	0	  0.0089	0	234.4	0	142.4	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 237.75	0	  0.0815	0	  0.1243	0	 -0.0547	0	 0.1487	0	 33.3	0	  0.0028	0	234.4	0	137.8	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 261.75	0	  0.1089	0	  0.0619	0	 -0.0660	0	 0.1253	0	 60.4	0	  0.0088	0	234.2	0	133.3	0	 98.8	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 285.75	0	  0.0173	0	  0.0854	0	 -0.0646	0	 0.0872	0	 11.5	0	  0.0248	0	233.9	0	126.7	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 309.75	0	  0.0025	0	  0.0890	0	 -0.0629	0	 0.0891	0	  1.6	0	 -0.0003	0	233.5	0	119.4	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 333.75	0	  0.0280	0	  0.0967	0	 -0.0562	0	 0.1007	0	 16.2	0	 -0.0001	0	232.9	0	113.5	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 357.75	0	  0.0016	0	  0.0666	0	 -0.0334	0	 0.0666	0	  1.4	0	 -0.0015	0	233.2	0	109.4	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 381.75	0	 -0.0391	0	  0.0435	0	 -0.0372	0	 0.0585	0	318.0	0	  0.0038	0	234.0	0	106.3	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 405.75	0	 -0.0605	0	  0.0194	0	 -0.0286	0	 0.0636	0	287.7	0	  0.0026	0	231.5	0	101.3	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 429.75	0	 -0.0560	0	 -0.0076	0	 -0.0294	0	 0.0565	0	262.3	0	 -0.0083	0	233.2	0	101.0	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 453.75	0	 -0.0196	0	 -0.0335	0	 -0.0287	0	 0.0388	0	210.4	0	  0.0002	0	232.1	0	103.7	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 477.75	0	 -0.0433	0	  0.0161	0	 -0.0293	0	 0.0462	0	290.4	0	 -0.0225	0	235.4	0	110.2	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 501.75	0	 -0.0441	0	  0.0827	0	 -0.0206	0	 0.0938	0	332.0	0	 -0.0138	0	234.9	0	111.3	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 525.75	0	 -0.0533	0	  0.1207	0	 -0.0189	0	 0.1319	0	336.2	0	 -0.0062	0	233.5	0	108.3	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 549.75	0	 -0.0302	0	  0.0652	0	 -0.0187	0	 0.0718	0	335.1	0	 -0.0013	0	233.6	0	107.0	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 573.75	0	 -0.0198	0	  0.0981	0	 -0.0303	0	 0.1000	0	348.6	0	  0.0256	0	234.0	0	106.6	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 597.75	0	 -0.0368	0	  0.1370	0	 -0.0272	0	 0.1419	0	345.0	0	 -0.0068	0	227.6	0	 96.4	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 621.75	0	 -0.0198	0	  0.0785	0	 -0.0225	0	 0.0810	0	345.9	0	  0.0082	0	223.2	0	 83.4	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 645.75	0	  0.0052	0	  0.0512	0	 -0.0199	0	 0.0515	0	  5.8	0	  0.0054	0	220.9	0	 76.6	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 669.75	0	  0.0186	0	  0.0091	0	 -0.0245	0	 0.0207	0	 63.8	0	  0.0196	0	208.4	0	 69.5	0	 97.6	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 693.75	0	  0.0486	0	 -0.0267	0	 -0.0193	0	 0.0554	0	118.8	0	 -0.0069	0	201.4	0	 66.1	0	 93.9	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 717.75	0	  0.0399	0	 -0.0419	0	 -0.0283	0	 0.0579	0	136.3	0	  0.0150	0	195.4	0	 63.7	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 741.75	0	 -0.0074	0	 -0.0539	0	 -0.0287	0	 0.0545	0	187.8	0	  0.0106	0	202.9	0	 65.4	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 765.75	0	  0.0405	0	 -0.0146	0	 -0.0302	0	 0.0430	0	109.8	0	 -0.0114	0	204.1	0	 66.1	0	 96.3	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 789.75	0	 -0.0039	0	  0.0135	0	 -0.0319	0	 0.0140	0	343.8	0	  0.0026	0	200.0	0	 66.5	0	 93.9	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 813.75	0	 -0.0249	0	  0.0219	0	 -0.0260	0	 0.0331	0	311.4	0	 -0.0098	0	193.2	0	 63.4	0	 95.1	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 837.75	0	 -0.0098	0	  0.0364	0	 -0.0270	0	 0.0377	0	344.9	0	 -0.0148	0	173.5	0	 59.5	0	 87.8	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 861.75	0	  0.0129	0	  0.1065	0	  0.0049	0	 0.1073	0	  6.9	0	 -0.0385	0	140.5	0	 55.3	0	 59.8	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201830	B	06/20/2018	18:30	138.7813	 24.6645	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8130	0	 0.03	0	  0.25	0	 0.20	0	 0.59	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	  45.75	0	 -0.1409	0	  0.2389	0	 -0.1349	0	 0.2774	0	329.5	0	  0.0093	0	215.1	0	195.9	0	 98.8	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	  69.75	0	 -0.2227	0	  0.4039	0	 -0.0252	0	 0.4612	0	331.1	0	  0.0033	0	234.5	0	181.4	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	  93.75	0	 -0.1176	0	  0.4417	0	 -0.0266	0	 0.4571	0	345.1	0	 -0.0202	0	229.9	0	171.5	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 117.75	0	 -0.1086	0	  0.2389	0	 -0.0449	0	 0.2624	0	335.6	0	  0.0191	0	232.0	0	160.6	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 141.75	0	 -0.1036	0	  0.2074	0	 -0.0532	0	 0.2318	0	333.5	0	  0.0300	0	231.8	0	153.5	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 165.75	0	 -0.1040	0	  0.2447	0	 -0.0615	0	 0.2658	0	337.0	0	 -0.0082	0	234.8	0	149.1	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 189.75	0	 -0.0261	0	  0.2045	0	 -0.0663	0	 0.2061	0	352.7	0	  0.0102	0	235.6	0	147.0	0	 93.9	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 213.75	0	 -0.0070	0	  0.1677	0	 -0.0703	0	 0.1678	0	357.6	0	  0.0113	0	233.8	0	142.7	0	 97.6	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 237.75	0	  0.0544	0	  0.1763	0	 -0.0551	0	 0.1845	0	 17.2	0	  0.0324	0	234.1	0	137.9	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 261.75	0	  0.1136	0	  0.1247	0	 -0.0532	0	 0.1687	0	 42.3	0	 -0.0120	0	234.8	0	132.9	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 285.75	0	  0.0372	0	  0.0824	0	 -0.0632	0	 0.0904	0	 24.3	0	  0.0080	0	234.5	0	127.8	0	 93.9	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 309.75	0	  0.0393	0	  0.0754	0	 -0.0597	0	 0.0850	0	 27.5	0	 -0.0166	0	234.1	0	122.3	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 333.75	0	  0.0325	0	  0.0955	0	 -0.0580	0	 0.1008	0	 18.8	0	 -0.0202	0	234.4	0	116.9	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 357.75	0	  0.0364	0	  0.0503	0	 -0.0476	0	 0.0621	0	 35.9	0	 -0.0108	0	232.6	0	112.5	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 381.75	0	 -0.0120	0	  0.0383	0	 -0.0473	0	 0.0402	0	342.5	0	 -0.0265	0	232.9	0	109.4	0	 97.6	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 405.75	0	 -0.0054	0	  0.0265	0	 -0.0286	0	 0.0271	0	348.4	0	 -0.0125	0	231.4	0	105.2	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 429.75	0	 -0.0044	0	 -0.0221	0	 -0.0321	0	 0.0225	0	191.2	0	  0.0022	0	232.6	0	102.3	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 453.75	0	  0.0051	0	  0.0007	0	 -0.0307	0	 0.0051	0	 82.7	0	 -0.0020	0	231.7	0	103.0	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 477.75	0	 -0.0023	0	  0.0340	0	 -0.0215	0	 0.0341	0	356.1	0	  0.0011	0	233.8	0	106.1	0	 97.6	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 501.75	0	 -0.0198	0	  0.1114	0	 -0.0156	0	 0.1131	0	349.9	0	 -0.0169	0	233.4	0	109.7	0	 97.6	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 525.75	0	 -0.0445	0	  0.1247	0	 -0.0262	0	 0.1324	0	340.3	0	 -0.0057	0	233.2	0	109.3	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 549.75	0	 -0.0336	0	  0.0644	0	 -0.0240	0	 0.0726	0	332.5	0	 -0.0026	0	235.1	0	108.9	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 573.75	0	 -0.0537	0	  0.1387	0	 -0.0119	0	 0.1488	0	338.9	0	  0.0071	0	232.9	0	107.2	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 597.75	0	 -0.0147	0	  0.1447	0	 -0.0281	0	 0.1454	0	354.2	0	  0.0038	0	227.4	0	 95.3	0	 98.8	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 621.75	0	 -0.0304	0	  0.0777	0	 -0.0276	0	 0.0835	0	338.6	0	  0.0027	0	221.9	0	 81.8	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 645.75	0	  0.0160	0	  0.0382	0	 -0.0224	0	 0.0414	0	 22.7	0	 -0.0074	0	216.6	0	 73.2	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 669.75	0	  0.0323	0	  0.0357	0	 -0.0141	0	 0.0482	0	 42.1	0	  0.0113	0	203.5	0	 68.4	0	 93.9	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 693.75	0	  0.0445	0	 -0.0052	0	 -0.0023	0	 0.0448	0	 96.6	0	 -0.0122	0	195.2	0	 64.6	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 717.75	0	  0.0136	0	  0.0024	0	 -0.0317	0	 0.0138	0	 79.8	0	  0.0267	0	194.8	0	 63.7	0	 95.1	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 741.75	0	  0.0011	0	  0.0020	0	 -0.0162	0	 0.0022	0	 28.3	0	 -0.0243	0	202.9	0	 65.2	0	 97.6	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 765.75	0	  0.0353	0	  0.0152	0	 -0.0202	0	 0.0384	0	 66.7	0	 -0.0011	0	206.0	0	 66.5	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 789.75	0	 -0.0100	0	  0.0142	0	 -0.0263	0	 0.0174	0	324.8	0	 -0.0209	0	204.8	0	 67.2	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 813.75	0	  0.0258	0	  0.0576	0	 -0.0250	0	 0.0631	0	 24.1	0	 -0.0275	0	193.8	0	 64.2	0	 96.3	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 837.75	0	  0.0205	0	  0.1108	0	 -0.0309	0	 0.1127	0	 10.5	0	 -0.0431	0	173.2	0	 59.3	0	 92.7	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 861.75	0	  0.0455	0	  0.1212	0	 -0.0150	0	 0.1295	0	 20.6	0	 -0.0517	0	141.8	0	 55.4	0	 63.4	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201835	B	06/20/2018	18:35	138.7803	 24.6434	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7814	0	 0.02	0	  0.32	0	 0.19	0	 0.60	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	  45.75	0	 -0.1921	0	  0.2483	0	 -0.1095	0	 0.3139	0	322.3	0	  0.0159	0	222.4	0	193.9	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	  69.75	0	 -0.1979	0	  0.3991	0	 -0.0210	0	 0.4455	0	333.6	0	 -0.0021	0	231.9	0	178.8	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	  93.75	0	 -0.0743	0	  0.4436	0	 -0.0337	0	 0.4498	0	350.5	0	  0.0147	0	232.8	0	169.3	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 117.75	0	 -0.1384	0	  0.1943	0	 -0.0367	0	 0.2385	0	324.5	0	 -0.0123	0	231.9	0	159.4	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 141.75	0	 -0.0732	0	  0.1309	0	 -0.0464	0	 0.1500	0	330.8	0	  0.0004	0	230.8	0	151.4	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 165.75	0	 -0.1213	0	  0.1898	0	 -0.0735	0	 0.2253	0	327.4	0	 -0.0022	0	234.7	0	146.3	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 189.75	0	 -0.0868	0	  0.1753	0	 -0.0610	0	 0.1956	0	333.6	0	  0.0151	0	233.8	0	142.8	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 213.75	0	 -0.0436	0	  0.1881	0	 -0.0655	0	 0.1931	0	346.9	0	  0.0033	0	234.2	0	139.0	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 237.75	0	  0.0239	0	  0.2486	0	 -0.0638	0	 0.2497	0	  5.5	0	 -0.0097	0	233.6	0	135.2	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 261.75	0	  0.0563	0	  0.1873	0	 -0.0651	0	 0.1956	0	 16.7	0	  0.0414	0	234.1	0	130.7	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 285.75	0	  0.0813	0	  0.1210	0	 -0.0599	0	 0.1458	0	 33.9	0	 -0.0144	0	234.3	0	124.6	0	 98.8	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 309.75	0	 -0.0044	0	  0.0951	0	 -0.0671	0	 0.0952	0	357.3	0	 -0.0222	0	233.0	0	119.5	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 333.75	0	 -0.0139	0	  0.1048	0	 -0.0489	0	 0.1058	0	352.5	0	 -0.0033	0	233.7	0	114.9	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 357.75	0	  0.0016	0	  0.0886	0	 -0.0386	0	 0.0886	0	  1.0	0	 -0.0019	0	234.0	0	111.5	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 381.75	0	 -0.0275	0	  0.0306	0	 -0.0421	0	 0.0411	0	318.0	0	 -0.0041	0	234.0	0	108.9	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 405.75	0	 -0.0525	0	  0.0412	0	 -0.0245	0	 0.0667	0	308.1	0	  0.0273	0	233.6	0	108.0	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 429.75	0	 -0.0084	0	 -0.0220	0	 -0.0413	0	 0.0235	0	200.8	0	  0.0045	0	232.4	0	104.9	0	 93.9	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 453.75	0	  0.0148	0	 -0.0004	0	 -0.0353	0	 0.0148	0	 91.5	0	 -0.0219	0	232.6	0	105.8	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 477.75	0	 -0.0127	0	  0.0717	0	 -0.0295	0	 0.0728	0	349.9	0	 -0.0007	0	234.8	0	110.2	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 501.75	0	 -0.0203	0	  0.1338	0	 -0.0423	0	 0.1353	0	351.4	0	 -0.0012	0	233.7	0	112.7	0	 98.8	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 525.75	0	 -0.0622	0	  0.1227	0	 -0.0353	0	 0.1376	0	333.1	0	  0.0040	0	234.2	0	112.2	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 549.75	0	 -0.0674	0	  0.1301	0	 -0.0257	0	 0.1465	0	332.6	0	  0.0281	0	234.3	0	112.2	0	 98.8	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 573.75	0	 -0.0307	0	  0.1159	0	 -0.0314	0	 0.1199	0	345.2	0	  0.0147	0	230.6	0	106.0	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 597.75	0	 -0.0070	0	  0.0810	0	 -0.0387	0	 0.0813	0	355.1	0	  0.0225	0	226.4	0	 92.8	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 621.75	0	 -0.0112	0	  0.0389	0	 -0.0339	0	 0.0405	0	343.9	0	  0.0095	0	223.4	0	 82.3	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 645.75	0	 -0.0244	0	 -0.0059	0	 -0.0273	0	 0.0251	0	256.4	0	  0.0091	0	215.7	0	 74.6	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 669.75	0	  0.0374	0	  0.0015	0	 -0.0206	0	 0.0374	0	 87.7	0	 -0.0269	0	208.3	0	 68.7	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 693.75	0	  0.0485	0	 -0.0005	0	 -0.0343	0	 0.0485	0	 90.6	0	  0.0050	0	193.4	0	 64.8	0	 97.6	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 717.75	0	 -0.0074	0	 -0.0350	0	 -0.0333	0	 0.0357	0	191.9	0	  0.0246	0	191.2	0	 62.2	0	 92.7	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 741.75	0	 -0.0165	0	 -0.0190	0	 -0.0282	0	 0.0252	0	221.1	0	  0.0088	0	200.6	0	 63.8	0	 93.9	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 765.75	0	  0.0259	0	 -0.0112	0	 -0.0314	0	 0.0282	0	113.4	0	 -0.0112	0	202.3	0	 64.7	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 789.75	0	  0.0020	0	 -0.0117	0	 -0.0321	0	 0.0119	0	170.5	0	 -0.0058	0	205.9	0	 66.2	0	 95.1	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 813.75	0	  0.0109	0	  0.0244	0	 -0.0295	0	 0.0267	0	 24.1	0	  0.0102	0	204.8	0	 66.3	0	 93.9	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 837.75	0	  0.0388	0	  0.0627	0	 -0.0245	0	 0.0737	0	 31.8	0	 -0.0094	0	188.6	0	 61.5	0	 96.3	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 861.75	0	  0.0962	0	  0.1037	0	 -0.0294	0	 0.1414	0	 42.9	0	 -0.0016	0	162.2	0	 57.7	0	 92.7	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 885.75	0	  0.0702	4	  0.1801	4	  0.0074	4	 0.1933	4	 21.3	4	 -0.1280	4	132.8	4	 53.5	4	 24.4	4	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201840	B	06/20/2018	18:40	138.7792	 24.6225	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6889	0	 0.03	0	  0.20	0	 0.18	0	 0.50	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	  45.75	0	 -0.1319	0	  0.2021	0	 -0.1229	0	 0.2414	0	326.9	0	  0.0033	0	222.1	0	191.9	0	 98.8	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	  69.75	0	 -0.1820	0	  0.2522	0	 -0.0389	0	 0.3110	0	324.2	0	  0.0174	0	231.5	0	178.5	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	  93.75	0	 -0.1148	0	  0.4404	0	 -0.0351	0	 0.4551	0	345.4	0	  0.0100	0	232.8	0	169.5	0	 93.9	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 117.75	0	 -0.1323	0	  0.2611	0	 -0.0418	0	 0.2927	0	333.1	0	  0.0097	0	230.9	0	160.3	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 141.75	0	 -0.0863	0	  0.1244	0	 -0.0703	0	 0.1513	0	325.3	0	 -0.0079	0	234.2	0	153.9	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 165.75	0	 -0.1013	0	  0.1365	0	 -0.0867	0	 0.1699	0	323.4	0	  0.0081	0	235.0	0	150.9	0	 98.8	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 189.75	0	 -0.1334	0	  0.1842	0	 -0.0961	0	 0.2274	0	324.1	0	  0.0128	0	234.5	0	148.1	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 213.75	0	 -0.1112	0	  0.1897	0	 -0.0887	0	 0.2199	0	329.6	0	  0.0004	0	234.9	0	141.8	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 237.75	0	 -0.0356	0	  0.2225	0	 -0.0816	0	 0.2253	0	350.9	0	  0.0047	0	233.2	0	135.5	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 261.75	0	  0.0228	0	  0.2030	0	 -0.0807	0	 0.2043	0	  6.4	0	 -0.0097	0	233.0	0	127.6	0	 98.8	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 285.75	0	  0.0510	0	  0.1550	0	 -0.0667	0	 0.1631	0	 18.2	0	  0.0170	0	234.2	0	120.6	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 309.75	0	  0.0212	0	  0.1531	0	 -0.0722	0	 0.1545	0	  7.9	0	  0.0012	0	232.4	0	114.5	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 333.75	0	 -0.0435	0	  0.0907	0	 -0.0518	0	 0.1006	0	334.4	0	  0.0128	0	233.2	0	110.5	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 357.75	0	 -0.0041	0	  0.1287	0	 -0.0439	0	 0.1287	0	358.2	0	  0.0054	0	234.1	0	111.6	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 381.75	0	 -0.0632	0	  0.0431	0	 -0.0419	0	 0.0765	0	304.3	0	  0.0080	0	231.8	0	107.1	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 405.75	0	 -0.0464	0	  0.0435	0	 -0.0303	0	 0.0636	0	313.2	0	  0.0132	0	234.2	0	109.9	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 429.75	0	  0.0093	0	  0.0555	0	 -0.0391	0	 0.0563	0	  9.5	0	 -0.0060	0	232.7	0	107.6	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 453.75	0	 -0.0030	0	  0.0505	0	 -0.0267	0	 0.0506	0	356.7	0	 -0.0034	0	232.1	0	108.4	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 477.75	0	 -0.0256	0	  0.1124	0	 -0.0328	0	 0.1153	0	347.2	0	  0.0085	0	234.6	0	111.2	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 501.75	0	 -0.0501	0	  0.1433	0	 -0.0372	0	 0.1518	0	340.7	0	 -0.0108	0	234.0	0	114.2	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 525.75	0	 -0.0677	0	  0.1407	0	 -0.0257	0	 0.1562	0	334.3	0	 -0.0040	0	232.8	0	113.5	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 549.75	0	 -0.0553	0	  0.0704	0	 -0.0220	0	 0.0895	0	321.8	0	 -0.0392	0	234.9	0	111.8	0	 92.7	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 573.75	0	 -0.0284	0	  0.1019	0	 -0.0261	0	 0.1058	0	344.4	0	 -0.0146	0	231.6	0	106.8	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 597.75	0	 -0.0197	0	  0.1094	0	 -0.0241	0	 0.1111	0	349.8	0	 -0.0171	0	227.6	0	 94.3	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 621.75	0	 -0.0255	0	  0.0662	0	 -0.0257	0	 0.0709	0	338.9	0	 -0.0207	0	220.7	0	 81.0	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 645.75	0	  0.0161	0	  0.0195	0	 -0.0198	0	 0.0253	0	 39.5	0	 -0.0448	0	217.7	0	 75.2	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 669.75	0	  0.0600	0	  0.0162	0	 -0.0228	0	 0.0621	0	 74.8	0	 -0.0112	0	213.9	0	 72.1	0	 97.6	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 693.75	0	  0.0100	0	  0.0211	0	 -0.0293	0	 0.0233	0	 25.3	0	 -0.0093	0	199.5	0	 65.9	0	 93.9	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 717.75	0	 -0.0078	0	  0.0133	0	 -0.0192	0	 0.0154	0	329.6	0	  0.0100	0	201.5	0	 64.9	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 741.75	0	  0.0303	0	 -0.0172	0	 -0.0198	0	 0.0349	0	119.5	0	 -0.0012	0	204.2	0	 66.4	0	 95.1	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 765.75	0	  0.0377	0	 -0.0415	0	 -0.0252	0	 0.0561	0	137.8	0	 -0.0192	0	205.5	0	 66.4	0	 93.9	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 789.75	0	  0.0335	0	 -0.0195	0	 -0.0196	0	 0.0388	0	120.2	0	 -0.0217	0	210.1	0	 67.4	0	 96.3	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 813.75	0	  0.0093	0	  0.0386	0	 -0.0157	0	 0.0397	0	 13.6	0	  0.0088	0	206.3	0	 67.5	0	 93.9	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 837.75	0	  0.0247	0	  0.0710	0	 -0.0267	0	 0.0752	0	 19.2	0	 -0.0304	0	188.3	0	 63.2	0	 93.9	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 861.75	0	  0.0768	0	  0.1416	0	 -0.0293	0	 0.1611	0	 28.5	0	 -0.0273	0	160.9	0	 57.6	0	 90.2	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 885.75	0	  0.0485	4	  0.1736	4	  0.0377	4	 0.1802	4	 15.6	4	  0.0549	4	132.8	4	 52.9	4	 19.5	4	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201845	B	06/20/2018	18:45	138.7782	 24.6017	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7254	0	 0.02	0	  0.22	0	 0.20	0	 0.52	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	  45.75	0	 -0.0927	0	  0.1647	0	 -0.0716	0	 0.1890	0	330.6	0	  0.0065	0	224.0	0	187.9	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	  69.75	0	 -0.1647	0	  0.2454	0	 -0.0042	0	 0.2956	0	326.1	0	 -0.0009	0	231.7	0	177.1	0	 98.8	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	  93.75	0	 -0.1543	0	  0.4869	0	 -0.0074	0	 0.5107	0	342.4	0	  0.0138	0	232.7	0	168.1	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 117.75	0	 -0.1604	0	  0.3165	0	 -0.0071	0	 0.3548	0	333.1	0	  0.0035	0	230.6	0	159.8	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 141.75	0	 -0.1389	0	  0.1421	0	 -0.0325	0	 0.1987	0	315.7	0	  0.0003	0	231.4	0	150.0	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 165.75	0	 -0.1387	0	  0.1325	0	 -0.0543	0	 0.1918	0	313.7	0	 -0.0272	0	235.2	0	146.4	0	 98.8	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 189.75	0	 -0.2127	0	  0.1917	0	 -0.0699	0	 0.2863	0	312.0	0	  0.0038	0	233.8	0	143.9	0	 93.9	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 213.75	0	 -0.1830	0	  0.2334	0	 -0.0442	0	 0.2966	0	321.9	0	  0.0065	0	234.1	0	138.7	0	 95.1	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 237.75	0	 -0.0885	0	  0.1748	0	 -0.0582	0	 0.1959	0	333.2	0	  0.0146	0	233.2	0	130.9	0	 92.7	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 261.75	0	  0.0005	0	  0.1638	0	 -0.0469	0	 0.1638	0	  0.2	0	 -0.0146	0	233.0	0	123.1	0	 95.1	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 285.75	0	  0.0418	0	  0.1424	0	 -0.0423	0	 0.1484	0	 16.3	0	 -0.0205	0	233.7	0	118.7	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 309.75	0	 -0.0019	0	  0.1336	0	 -0.0528	0	 0.1336	0	359.2	0	 -0.0002	0	233.2	0	113.1	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 333.75	0	 -0.0173	0	  0.0766	0	 -0.0327	0	 0.0785	0	347.3	0	  0.0056	0	231.6	0	110.3	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 357.75	0	 -0.0002	0	  0.0804	0	 -0.0170	0	 0.0804	0	359.9	0	 -0.0162	0	235.0	0	112.2	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 381.75	0	 -0.0444	0	  0.0544	0	 -0.0088	0	 0.0702	0	320.8	0	 -0.0086	0	233.4	0	110.8	0	 93.9	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 405.75	0	 -0.0481	0	  0.0819	0	 -0.0124	0	 0.0949	0	329.6	0	  0.0019	0	234.7	0	112.6	0	 95.1	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 429.75	0	 -0.0187	0	  0.0969	0	 -0.0106	0	 0.0987	0	349.0	0	 -0.0163	0	231.5	0	109.3	0	 95.1	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 453.75	0	 -0.0130	0	  0.0977	0	 -0.0202	0	 0.0985	0	352.4	0	  0.0008	0	234.1	0	108.4	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 477.75	0	 -0.0521	0	  0.0603	0	 -0.0076	0	 0.0797	0	319.2	0	 -0.0097	0	232.4	0	109.9	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 501.75	0	 -0.0660	0	  0.1643	0	 -0.0207	0	 0.1771	0	338.1	0	  0.0130	0	234.7	0	115.0	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 525.75	0	 -0.0307	0	  0.1562	0	  0.0036	0	 0.1592	0	348.9	0	  0.0054	0	233.6	0	113.7	0	 98.8	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 549.75	0	 -0.0275	0	  0.1044	0	 -0.0161	0	 0.1079	0	345.3	0	  0.0001	0	234.6	0	109.5	0	 98.8	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 573.75	0	 -0.0093	0	  0.1175	0	  0.0080	0	 0.1179	0	355.5	0	  0.0005	0	233.3	0	106.0	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 597.75	0	  0.0264	0	  0.1295	0	 -0.0015	0	 0.1322	0	 11.5	0	 -0.0099	0	227.7	0	 94.6	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 621.75	0	  0.0339	0	  0.0821	0	 -0.0088	0	 0.0888	0	 22.5	0	  0.0027	0	219.6	0	 80.3	0	 92.7	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 645.75	0	  0.0447	0	  0.0182	0	 -0.0115	0	 0.0483	0	 67.9	0	  0.0077	0	220.6	0	 76.2	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 669.75	0	  0.0505	0	  0.0164	0	 -0.0069	0	 0.0531	0	 72.0	0	  0.0042	0	215.9	0	 73.7	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 693.75	0	  0.0525	0	  0.0257	0	 -0.0179	0	 0.0585	0	 63.9	0	 -0.0051	0	205.8	0	 68.5	0	 93.9	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 717.75	0	  0.0113	0	  0.0447	0	 -0.0181	0	 0.0461	0	 14.2	0	  0.0134	0	203.8	0	 65.8	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 741.75	0	  0.0219	0	  0.0162	0	 -0.0100	0	 0.0273	0	 53.5	0	 -0.0044	0	204.7	0	 65.2	0	 97.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 765.75	0	  0.0595	0	 -0.0017	0	 -0.0050	0	 0.0595	0	 91.7	0	 -0.0046	0	206.8	0	 67.1	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 789.75	0	  0.0358	0	 -0.0132	0	 -0.0175	0	 0.0382	0	110.2	0	 -0.0022	0	204.9	0	 67.2	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 813.75	0	  0.0478	0	  0.0000	0	 -0.0086	0	 0.0478	0	 90.0	0	 -0.0205	0	200.2	0	 65.9	0	 96.3	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 837.75	0	  0.0701	0	  0.0425	0	 -0.0325	0	 0.0820	0	 58.8	0	  0.0051	0	187.0	0	 61.1	0	 93.9	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 861.75	0	  0.0646	0	  0.0932	0	 -0.0177	0	 0.1134	0	 34.7	0	 -0.0055	0	156.3	0	 55.9	0	 86.6	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 885.75	0	  0.0952	4	  0.0928	4	 -0.0062	4	 0.1329	4	 45.7	4	 -0.0168	4	132.6	4	 52.0	4	 26.8	4	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201850	B	06/20/2018	18:50	138.7773	 24.5807	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7641	0	 0.03	0	  0.30	0	 0.17	0	 0.53	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	  45.75	0	 -0.1444	0	  0.1568	0	 -0.0905	0	 0.2132	0	317.4	0	  0.0116	0	227.2	0	186.3	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	  69.75	0	 -0.2208	0	  0.2849	0	 -0.0341	0	 0.3604	0	322.2	0	 -0.0012	0	231.8	0	176.9	0	 93.9	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	  93.75	0	 -0.1523	0	  0.5185	0	 -0.0395	0	 0.5404	0	343.6	0	  0.0095	0	231.6	0	169.1	0	 92.7	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 117.75	0	 -0.1785	0	  0.3993	0	 -0.0525	0	 0.4374	0	335.9	0	  0.0162	0	231.7	0	160.4	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 141.75	0	 -0.1366	0	  0.1846	0	 -0.0247	0	 0.2296	0	323.5	0	 -0.0057	0	231.5	0	150.0	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 165.75	0	 -0.1336	0	  0.1435	0	 -0.0618	0	 0.1960	0	317.0	0	  0.0103	0	233.1	0	142.0	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 189.75	0	 -0.1971	0	  0.1963	0	 -0.0818	0	 0.2782	0	314.9	0	  0.0179	0	234.5	0	137.2	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 213.75	0	 -0.2187	0	  0.1990	0	 -0.0780	0	 0.2957	0	312.3	0	  0.0118	0	234.4	0	133.9	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 237.75	0	 -0.1149	0	  0.2175	0	 -0.0807	0	 0.2460	0	332.2	0	 -0.0064	0	234.3	0	128.6	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 261.75	0	 -0.0087	0	  0.2054	0	 -0.0588	0	 0.2056	0	357.6	0	  0.0070	0	233.9	0	122.7	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 285.75	0	  0.0224	0	  0.1666	0	 -0.0829	0	 0.1681	0	  7.7	0	 -0.0076	0	233.9	0	118.6	0	 92.7	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 309.75	0	  0.0162	0	  0.0939	0	 -0.0527	0	 0.0953	0	  9.8	0	  0.0121	0	233.0	0	114.4	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 333.75	0	 -0.0012	0	  0.1080	0	 -0.0523	0	 0.1080	0	359.4	0	 -0.0126	0	234.0	0	113.1	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 357.75	0	  0.0263	0	  0.0691	0	 -0.0367	0	 0.0739	0	 20.8	0	 -0.0117	0	234.9	0	111.8	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 381.75	0	  0.0296	0	  0.0839	0	 -0.0434	0	 0.0890	0	 19.4	0	 -0.0209	0	230.3	0	108.1	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 405.75	0	 -0.0547	0	  0.1116	0	 -0.0264	0	 0.1243	0	333.9	0	 -0.0006	0	233.5	0	105.7	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 429.75	0	 -0.0353	0	  0.1235	0	 -0.0291	0	 0.1285	0	344.0	0	  0.0252	0	232.1	0	106.0	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 453.75	0	 -0.0410	0	  0.0392	0	 -0.0282	0	 0.0567	0	313.7	0	  0.0133	0	233.0	0	108.7	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 477.75	0	 -0.0642	0	  0.0747	0	 -0.0277	0	 0.0985	0	319.3	0	  0.0026	0	235.3	0	114.2	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 501.75	0	 -0.0768	0	  0.1606	0	 -0.0227	0	 0.1780	0	334.5	0	  0.0148	0	235.1	0	117.4	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 525.75	0	 -0.0374	0	  0.1252	0	 -0.0247	0	 0.1307	0	343.4	0	  0.0000	0	233.6	0	115.3	0	 93.9	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 549.75	0	 -0.0186	0	  0.0876	0	 -0.0244	0	 0.0896	0	348.0	0	  0.0138	0	234.3	0	112.1	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 573.75	0	 -0.0159	0	  0.0487	0	 -0.0341	0	 0.0512	0	341.9	0	 -0.0158	0	233.1	0	107.8	0	 93.9	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 597.75	0	  0.0101	0	  0.1774	0	 -0.0270	0	 0.1777	0	  3.3	0	 -0.0110	0	226.0	0	 97.5	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 621.75	0	  0.0010	0	  0.0539	0	 -0.0223	0	 0.0539	0	  1.1	0	  0.0063	0	220.6	0	 81.7	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 645.75	0	  0.0309	0	  0.0302	0	 -0.0201	0	 0.0432	0	 45.6	0	 -0.0023	0	224.1	0	 78.6	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 669.75	0	  0.0532	0	  0.0096	0	 -0.0241	0	 0.0541	0	 79.7	0	  0.0019	0	217.3	0	 74.9	0	 96.3	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 693.75	0	  0.0433	0	  0.0414	0	 -0.0210	0	 0.0599	0	 46.3	0	  0.0321	0	207.0	0	 69.5	0	 93.9	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 717.75	0	  0.0270	0	  0.0449	0	 -0.0193	0	 0.0524	0	 31.1	0	  0.0075	0	204.9	0	 67.2	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 741.75	0	  0.0610	0	  0.0016	0	 -0.0167	0	 0.0610	0	 88.5	0	  0.0137	0	201.3	0	 65.7	0	 93.9	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 765.75	0	  0.0437	0	 -0.0062	0	 -0.0276	0	 0.0442	0	 98.1	0	  0.0023	0	207.9	0	 66.8	0	 95.1	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 789.75	0	  0.0577	0	  0.0098	0	 -0.0177	0	 0.0586	0	 80.4	0	 -0.0036	0	211.3	0	 68.9	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 813.75	0	  0.0549	0	  0.0394	0	 -0.0135	0	 0.0676	0	 54.3	0	 -0.0210	0	204.3	0	 66.4	0	 98.8	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 837.75	0	  0.0882	0	  0.0448	0	 -0.0237	0	 0.0989	0	 63.0	0	 -0.0409	0	184.4	0	 61.8	0	 97.6	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 861.75	0	  0.0517	0	  0.0620	0	 -0.0284	0	 0.0807	0	 39.8	0	  0.0276	0	166.2	0	 57.4	0	 92.7	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 885.75	0	 -0.0136	4	  0.1103	4	 -0.0064	4	 0.1111	4	353.0	4	 -0.0508	4	135.9	4	 54.7	4	 37.8	4	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201855	B	06/20/2018	18:55	138.7766	 24.5597	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7956	0	 0.02	0	  0.25	0	 0.17	0	 0.55	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	  45.75	0	 -0.1260	0	  0.1878	0	 -0.0824	0	 0.2261	0	326.1	0	 -0.0037	0	224.2	0	187.6	0	 98.8	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	  69.75	0	 -0.2092	0	  0.2511	0	 -0.0066	0	 0.3269	0	320.2	0	  0.0097	0	233.9	0	184.5	0	 94.0	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	  93.75	0	 -0.1602	0	  0.4251	0	 -0.0414	0	 0.4543	0	339.4	0	  0.0026	0	225.9	0	174.3	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 117.75	0	 -0.1384	0	  0.3556	0	 -0.0517	0	 0.3816	0	338.7	0	 -0.0040	0	231.5	0	158.7	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 141.75	0	 -0.1260	0	  0.1699	0	 -0.0484	0	 0.2116	0	323.4	0	  0.0165	0	230.7	0	150.9	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 165.75	0	 -0.0773	0	  0.1915	0	 -0.0847	0	 0.2066	0	338.0	0	  0.0002	0	231.1	0	139.7	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 189.75	0	 -0.1881	0	  0.1826	0	 -0.0974	0	 0.2622	0	314.1	0	  0.0123	0	234.5	0	133.7	0	 98.8	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 213.75	0	 -0.2223	0	  0.1731	0	 -0.0914	0	 0.2817	0	307.9	0	 -0.0044	0	234.2	0	131.2	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 237.75	0	 -0.1442	0	  0.2172	0	 -0.0924	0	 0.2607	0	326.4	0	  0.0150	0	234.6	0	128.4	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 261.75	0	 -0.0205	0	  0.1932	0	 -0.0992	0	 0.1943	0	353.9	0	  0.0004	0	233.3	0	123.8	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 285.75	0	 -0.0025	0	  0.1475	0	 -0.0877	0	 0.1475	0	359.0	0	 -0.0017	0	234.0	0	120.2	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 309.75	0	  0.0061	0	  0.1288	0	 -0.0745	0	 0.1290	0	  2.7	0	  0.0013	0	233.6	0	115.5	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 333.75	0	 -0.0102	0	  0.1307	0	 -0.0546	0	 0.1311	0	355.5	0	  0.0029	0	233.0	0	113.0	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 357.75	0	  0.0122	0	  0.1174	0	 -0.0571	0	 0.1180	0	  5.9	0	  0.0132	0	235.1	0	111.8	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 381.75	0	  0.0629	0	  0.0921	0	 -0.0584	0	 0.1115	0	 34.4	0	 -0.0026	0	230.7	0	107.3	0	100.0	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 405.75	0	 -0.0180	0	  0.1084	0	 -0.0604	0	 0.1099	0	350.6	0	  0.0282	0	234.3	0	105.2	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 429.75	0	 -0.0275	0	  0.1089	0	 -0.0662	0	 0.1123	0	345.8	0	 -0.0101	0	229.1	0	100.7	0	 94.0	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 453.75	0	 -0.0502	0	  0.0291	0	 -0.0375	0	 0.0580	0	300.1	0	  0.0130	0	231.9	0	105.4	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 477.75	0	 -0.0868	0	  0.1018	0	 -0.0317	0	 0.1338	0	319.5	0	  0.0102	0	234.8	0	113.4	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 501.75	0	 -0.0893	0	  0.1623	0	 -0.0435	0	 0.1853	0	331.2	0	 -0.0120	0	234.0	0	116.0	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 525.75	0	 -0.0310	0	  0.1760	0	 -0.0407	0	 0.1787	0	350.0	0	 -0.0156	0	233.5	0	112.3	0	 98.8	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 549.75	0	  0.0209	0	  0.0700	0	 -0.0403	0	 0.0730	0	 16.7	0	 -0.0073	0	233.5	0	107.9	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 573.75	0	 -0.0140	0	  0.1140	0	 -0.0399	0	 0.1148	0	353.0	0	 -0.0093	0	232.7	0	104.7	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 597.75	0	 -0.0106	0	  0.1676	0	 -0.0247	0	 0.1679	0	356.4	0	  0.0029	0	228.0	0	 95.1	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 621.75	0	 -0.0231	0	  0.1596	0	 -0.0244	0	 0.1613	0	351.7	0	 -0.0093	0	220.6	0	 81.5	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 645.75	0	 -0.0205	0	  0.0649	0	 -0.0225	0	 0.0681	0	342.5	0	 -0.0175	0	216.9	0	 74.8	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 669.75	0	  0.0289	0	  0.0052	0	 -0.0160	0	 0.0294	0	 79.7	0	  0.0198	0	217.5	0	 73.6	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 693.75	0	  0.0332	0	  0.0241	0	 -0.0248	0	 0.0410	0	 54.1	0	  0.0037	0	210.6	0	 72.2	0	 96.4	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 717.75	0	  0.0228	0	  0.0600	0	 -0.0196	0	 0.0641	0	 20.8	0	  0.0092	0	204.3	0	 68.2	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 741.75	0	  0.0393	0	  0.0185	0	 -0.0365	0	 0.0434	0	 64.8	0	  0.0267	0	203.5	0	 66.6	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 765.75	0	  0.0582	0	 -0.0130	0	 -0.0260	0	 0.0596	0	102.6	0	  0.0078	0	206.0	0	 68.4	0	 97.6	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 789.75	0	  0.0941	0	  0.0380	0	 -0.0241	0	 0.1015	0	 68.0	0	 -0.0161	0	213.2	0	 71.2	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 813.75	0	  0.0525	0	  0.0613	0	 -0.0291	0	 0.0807	0	 40.6	0	 -0.0101	0	201.9	0	 67.3	0	 95.2	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 837.75	0	  0.0860	0	  0.0652	0	 -0.0318	0	 0.1079	0	 52.8	0	 -0.0309	0	184.8	0	 60.8	0	 92.8	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 861.75	0	  0.0721	0	  0.0891	0	 -0.0357	0	 0.1146	0	 39.0	0	 -0.0198	0	152.4	0	 56.9	0	 81.9	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 885.75	0	  0.0725	4	  0.1442	4	  0.0866	4	 0.1614	4	 26.7	4	 -0.0730	4	133.1	4	 52.1	4	 20.5	4	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201900	B	06/20/2018	19:00	138.7759	 24.5384	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8192	0	 0.04	0	  0.26	0	 0.17	0	 0.61	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	  45.75	0	 -0.2007	0	  0.2282	0	 -0.0246	0	 0.3039	0	318.7	0	  0.0022	0	231.3	0	190.2	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	  69.75	0	 -0.1294	0	  0.2770	0	  0.0154	0	 0.3057	0	335.0	0	  0.0185	0	226.3	0	181.9	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	  93.75	0	 -0.1267	0	  0.4450	0	 -0.0303	0	 0.4627	0	344.1	0	  0.0265	0	228.8	0	163.8	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 117.75	0	 -0.1496	0	  0.2551	0	 -0.0502	0	 0.2957	0	329.6	0	 -0.0073	0	233.1	0	157.1	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 141.75	0	 -0.1368	0	  0.1694	0	 -0.0508	0	 0.2177	0	321.1	0	 -0.0236	0	232.0	0	152.1	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 165.75	0	 -0.1053	0	  0.1810	0	 -0.0668	0	 0.2094	0	329.8	0	 -0.0043	0	232.6	0	142.4	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 189.75	0	 -0.1557	0	  0.1395	0	 -0.0823	0	 0.2091	0	311.9	0	 -0.0136	0	233.5	0	133.2	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 213.75	0	 -0.2303	0	  0.1518	0	 -0.0780	0	 0.2758	0	303.4	0	  0.0004	0	234.2	0	130.1	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 237.75	0	 -0.1693	0	  0.1986	0	 -0.0814	0	 0.2609	0	319.6	0	 -0.0055	0	234.7	0	129.6	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 261.75	0	 -0.0737	0	  0.1625	0	 -0.0658	0	 0.1785	0	335.6	0	 -0.0186	0	233.7	0	126.7	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 285.75	0	 -0.0172	0	  0.1624	0	 -0.0575	0	 0.1633	0	354.0	0	 -0.0098	0	233.9	0	124.2	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 309.75	0	  0.0115	0	  0.1346	0	 -0.0659	0	 0.1350	0	  4.9	0	 -0.0188	0	233.6	0	120.3	0	 92.7	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 333.75	0	  0.0306	0	  0.1482	0	 -0.0623	0	 0.1514	0	 11.7	0	  0.0091	0	232.9	0	115.2	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 357.75	0	  0.0141	0	  0.1096	0	 -0.0418	0	 0.1105	0	  7.3	0	 -0.0103	0	235.4	0	114.4	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 381.75	0	  0.0196	0	  0.1068	0	 -0.0463	0	 0.1086	0	 10.4	0	  0.0036	0	230.0	0	109.4	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 405.75	0	 -0.0390	0	  0.0719	0	 -0.0542	0	 0.0818	0	331.5	0	  0.0095	0	233.4	0	105.5	0	 98.8	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 429.75	0	 -0.0818	0	  0.0862	0	 -0.0396	0	 0.1188	0	316.5	0	  0.0056	0	232.1	0	104.2	0	 96.3	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 453.75	0	 -0.0933	0	  0.0375	0	 -0.0362	0	 0.1006	0	291.9	0	  0.0106	0	232.6	0	104.0	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 477.75	0	 -0.0677	0	  0.0818	0	 -0.0381	0	 0.1062	0	320.4	0	 -0.0035	0	232.8	0	108.2	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 501.75	0	 -0.0641	0	  0.1513	0	 -0.0246	0	 0.1643	0	337.0	0	 -0.0032	0	235.2	0	111.9	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 525.75	0	 -0.0163	0	  0.1537	0	 -0.0303	0	 0.1546	0	353.9	0	 -0.0039	0	234.3	0	111.5	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 549.75	0	 -0.0300	0	  0.0836	0	 -0.0124	0	 0.0888	0	340.3	0	  0.0128	0	233.0	0	107.4	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 573.75	0	 -0.0062	0	  0.0430	0	 -0.0189	0	 0.0435	0	351.8	0	  0.0161	0	232.8	0	103.1	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 597.75	0	 -0.0134	0	  0.1146	0	 -0.0353	0	 0.1154	0	353.3	0	  0.0036	0	228.3	0	 95.3	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 621.75	0	 -0.0010	0	  0.1048	0	 -0.0312	0	 0.1048	0	359.5	0	 -0.0007	0	221.4	0	 85.3	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 645.75	0	  0.0020	0	  0.0816	0	 -0.0190	0	 0.0817	0	  1.4	0	 -0.0122	0	219.0	0	 78.2	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 669.75	0	 -0.0053	0	  0.0428	0	 -0.0340	0	 0.0431	0	352.9	0	 -0.0401	0	216.8	0	 75.6	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 693.75	0	  0.0118	0	  0.0457	0	 -0.0260	0	 0.0472	0	 14.5	0	 -0.0000	0	210.3	0	 71.7	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 717.75	0	 -0.0119	0	  0.0228	0	 -0.0148	0	 0.0257	0	332.6	0	  0.0048	0	208.9	0	 68.4	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 741.75	0	  0.0224	0	  0.0240	0	 -0.0234	0	 0.0329	0	 43.0	0	  0.0002	0	202.3	0	 66.6	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 765.75	0	  0.0397	0	 -0.0254	0	 -0.0250	0	 0.0471	0	122.6	0	 -0.0023	0	207.3	0	 67.5	0	 93.9	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 789.75	0	  0.0342	0	  0.0483	0	 -0.0297	0	 0.0591	0	 35.3	0	 -0.0024	0	214.0	0	 69.8	0	 97.6	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 813.75	0	  0.0286	0	  0.0729	0	 -0.0233	0	 0.0783	0	 21.4	0	 -0.0227	0	206.3	0	 66.9	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 837.75	0	  0.0623	0	  0.0906	0	 -0.0276	0	 0.1100	0	 34.5	0	  0.0143	0	184.2	0	 61.6	0	 95.1	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 861.75	0	  0.0766	0	  0.1410	0	 -0.0261	0	 0.1604	0	 28.5	0	 -0.0208	0	157.5	0	 56.6	0	 92.7	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 885.75	0	  0.1158	4	  0.2005	4	  0.0185	4	 0.2316	4	 30.0	4	 -0.0517	4	132.1	4	 51.6	4	 18.3	4	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201905	B	06/20/2018	19:05	138.7753	 24.5173	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7000	0	 0.01	0	  0.27	0	 0.19	0	 0.53	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	  45.75	0	 -0.1786	0	  0.2711	0	 -0.0436	0	 0.3246	0	326.6	0	 -0.0016	0	229.4	0	189.1	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	  69.75	0	 -0.1280	0	  0.2993	0	 -0.0261	0	 0.3255	0	336.8	0	  0.0017	0	226.2	0	174.5	0	 98.8	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	  93.75	0	 -0.1394	0	  0.3666	0	 -0.0497	0	 0.3922	0	339.2	0	  0.0004	0	230.5	0	161.3	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 117.75	0	 -0.1378	0	  0.2548	0	 -0.0447	0	 0.2897	0	331.6	0	 -0.0151	0	232.4	0	156.7	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 141.75	0	 -0.1752	0	  0.1254	0	 -0.0422	0	 0.2155	0	305.6	0	  0.0054	0	231.8	0	152.5	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 165.75	0	 -0.1202	0	  0.1855	0	 -0.0716	0	 0.2210	0	327.0	0	 -0.0134	0	234.2	0	146.4	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 189.75	0	 -0.1513	0	  0.1630	0	 -0.1002	0	 0.2224	0	317.1	0	  0.0123	0	233.7	0	140.9	0	 98.8	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 213.75	0	 -0.2167	0	  0.1673	0	 -0.0941	0	 0.2738	0	307.7	0	 -0.0036	0	232.0	0	131.9	0	 93.9	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 237.75	0	 -0.1763	0	  0.2071	0	 -0.1041	0	 0.2720	0	319.6	0	  0.0112	0	235.0	0	130.0	0	 97.6	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 261.75	0	 -0.0803	0	  0.1986	0	 -0.0921	0	 0.2142	0	338.0	0	 -0.0156	0	233.9	0	126.6	0	 98.8	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 285.75	0	  0.0148	0	  0.1818	0	 -0.0844	0	 0.1824	0	  4.7	0	  0.0154	0	233.7	0	123.4	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 309.75	0	  0.0415	0	  0.2001	0	 -0.0721	0	 0.2043	0	 11.7	0	  0.0014	0	234.2	0	120.9	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 333.75	0	  0.0575	0	  0.2165	0	 -0.0693	0	 0.2240	0	 14.9	0	  0.0240	0	231.6	0	115.7	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 357.75	0	  0.0342	0	  0.1165	0	 -0.0655	0	 0.1214	0	 16.4	0	 -0.0033	0	235.3	0	114.3	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 381.75	0	 -0.0182	0	  0.1227	0	 -0.0413	0	 0.1241	0	351.5	0	  0.0122	0	231.7	0	109.5	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 405.75	0	 -0.0515	0	  0.0893	0	 -0.0394	0	 0.1031	0	330.0	0	 -0.0025	0	233.9	0	107.6	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 429.75	0	 -0.0264	0	  0.0550	0	 -0.0384	0	 0.0610	0	334.3	0	  0.0090	0	233.6	0	105.9	0	 97.6	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 453.75	0	 -0.0362	0	  0.0223	0	 -0.0168	0	 0.0425	0	301.7	0	  0.0148	0	233.8	0	105.4	0	 93.9	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 477.75	0	 -0.0290	0	  0.0504	0	 -0.0159	0	 0.0581	0	330.0	0	 -0.0003	0	233.8	0	109.0	0	 98.8	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 501.75	0	 -0.0328	0	  0.1858	0	 -0.0308	0	 0.1887	0	350.0	0	 -0.0411	0	234.6	0	111.3	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 525.75	0	 -0.0224	0	  0.1750	0	 -0.0220	0	 0.1764	0	352.7	0	  0.0066	0	233.9	0	111.4	0	 97.6	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 549.75	0	  0.0251	0	  0.1224	0	 -0.0235	0	 0.1249	0	 11.6	0	  0.0195	0	232.6	0	107.6	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 573.75	0	  0.0424	0	  0.0873	0	 -0.0117	0	 0.0970	0	 25.9	0	  0.0134	0	233.4	0	103.3	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 597.75	0	  0.0018	0	  0.1025	0	 -0.0193	0	 0.1025	0	  1.0	0	 -0.0108	0	231.2	0	 96.8	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 621.75	0	  0.0199	0	  0.1330	0	 -0.0296	0	 0.1345	0	  8.5	0	 -0.0102	0	224.7	0	 85.8	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 645.75	0	  0.0205	0	  0.0762	0	 -0.0370	0	 0.0789	0	 15.1	0	  0.0090	0	221.1	0	 76.4	0	 93.9	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 669.75	0	  0.0015	0	  0.0881	0	 -0.0374	0	 0.0881	0	  1.0	0	 -0.0079	0	212.7	0	 71.9	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 693.75	0	  0.0023	0	  0.0326	0	 -0.0336	0	 0.0327	0	  4.0	0	 -0.0066	0	207.0	0	 66.8	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 717.75	0	 -0.0050	0	  0.0838	0	 -0.0211	0	 0.0839	0	356.6	0	 -0.0085	0	210.4	0	 67.6	0	 98.8	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 741.75	0	  0.0217	0	  0.0289	0	 -0.0347	0	 0.0362	0	 36.9	0	  0.0090	0	205.1	0	 65.4	0	 95.1	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 765.75	0	  0.0440	0	 -0.0013	0	 -0.0245	0	 0.0440	0	 91.7	0	  0.0067	0	211.2	0	 67.3	0	 97.6	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 789.75	0	  0.0508	0	  0.0340	0	 -0.0165	0	 0.0611	0	 56.2	0	  0.0086	0	213.0	0	 69.0	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 813.75	0	  0.0215	0	  0.0931	0	 -0.0207	0	 0.0956	0	 13.0	0	  0.0062	0	209.9	0	 67.4	0	 97.6	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 837.75	0	  0.0514	0	  0.0934	0	 -0.0172	0	 0.1065	0	 28.8	0	  0.0008	0	188.7	0	 61.8	0	 96.3	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 861.75	0	  0.0488	0	  0.1033	0	 -0.0203	0	 0.1143	0	 25.3	0	  0.0176	0	163.9	0	 57.1	0	 91.5	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 885.75	0	  0.1243	4	  0.1361	4	 -0.0524	4	 0.1843	4	 42.4	4	  0.1031	4	138.1	4	 53.3	4	 32.9	4	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201910	B	06/20/2018	19:10	138.7745	 24.4964	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.04	0	  0.22	0	 0.20	0	 0.45	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	  45.75	0	 -0.2341	0	  0.3123	0	 -0.0564	0	 0.3903	0	323.1	0	  0.0032	0	228.9	0	186.2	0	 92.7	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	  69.75	0	 -0.1975	0	  0.3359	0	 -0.0740	0	 0.3897	0	329.5	0	  0.0037	0	226.3	0	172.4	0	 93.9	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	  93.75	0	 -0.1279	0	  0.2802	0	 -0.0773	0	 0.3080	0	335.5	0	 -0.0051	0	233.4	0	160.7	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 117.75	0	 -0.1212	0	  0.2025	0	 -0.0467	0	 0.2360	0	329.1	0	 -0.0088	0	232.6	0	156.6	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 141.75	0	 -0.1291	0	  0.0823	0	 -0.0566	0	 0.1531	0	302.5	0	  0.0036	0	230.4	0	151.2	0	 93.9	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 165.75	0	 -0.0711	0	  0.1366	0	 -0.0992	0	 0.1540	0	332.5	0	  0.0018	0	231.3	0	142.3	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 189.75	0	 -0.1397	0	  0.1807	0	 -0.1321	0	 0.2284	0	322.3	0	  0.0114	0	234.9	0	143.1	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 213.75	0	 -0.1747	0	  0.1997	0	 -0.1254	0	 0.2653	0	318.8	0	  0.0175	0	233.5	0	139.8	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 237.75	0	 -0.1812	0	  0.2175	0	 -0.1158	0	 0.2831	0	320.2	0	 -0.0046	0	233.6	0	132.4	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 261.75	0	 -0.0937	0	  0.2271	0	 -0.0892	0	 0.2457	0	337.6	0	  0.0203	0	233.3	0	128.8	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 285.75	0	 -0.0248	0	  0.2039	0	 -0.0931	0	 0.2054	0	353.1	0	 -0.0284	0	234.0	0	129.3	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 309.75	0	  0.0195	0	  0.2397	0	 -0.0822	0	 0.2405	0	  4.6	0	  0.0085	0	233.9	0	127.4	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 333.75	0	 -0.0076	0	  0.2173	0	 -0.0718	0	 0.2174	0	358.0	0	 -0.0162	0	234.9	0	124.8	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 357.75	0	  0.0393	0	  0.1216	0	 -0.0749	0	 0.1277	0	 17.9	0	  0.0287	0	233.5	0	120.2	0	 98.8	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 381.75	0	  0.0144	0	  0.1687	0	 -0.0678	0	 0.1694	0	  4.9	0	 -0.0060	0	234.7	0	113.6	0	 98.8	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 405.75	0	 -0.0024	0	  0.0834	0	 -0.0629	0	 0.0834	0	358.4	0	  0.0021	0	233.4	0	109.2	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 429.75	0	 -0.0197	0	  0.0197	0	 -0.0441	0	 0.0279	0	315.1	0	 -0.0016	0	233.6	0	109.8	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 453.75	0	 -0.0112	0	  0.0285	0	 -0.0373	0	 0.0306	0	338.6	0	 -0.0089	0	233.7	0	110.7	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 477.75	0	 -0.0034	0	  0.0776	0	 -0.0377	0	 0.0777	0	357.5	0	 -0.0382	0	233.2	0	110.8	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 501.75	0	 -0.0349	0	  0.1740	0	 -0.0419	0	 0.1775	0	348.7	0	  0.0044	0	235.0	0	111.4	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 525.75	0	 -0.0445	0	  0.2317	0	 -0.0332	0	 0.2359	0	349.1	0	  0.0027	0	235.3	0	112.2	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 549.75	0	 -0.0181	0	  0.1940	0	 -0.0331	0	 0.1949	0	354.7	0	  0.0097	0	233.8	0	108.3	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 573.75	0	  0.0163	0	  0.1428	0	 -0.0199	0	 0.1437	0	  6.5	0	 -0.0043	0	232.9	0	102.3	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 597.75	0	 -0.0246	0	  0.1181	0	 -0.0298	0	 0.1207	0	348.2	0	  0.0149	0	229.6	0	 94.3	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 621.75	0	 -0.0136	0	  0.0801	0	 -0.0458	0	 0.0812	0	350.4	0	  0.0022	0	225.8	0	 85.0	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 645.75	0	  0.0036	0	  0.0751	0	 -0.0284	0	 0.0752	0	  2.7	0	 -0.0249	0	219.2	0	 76.1	0	 93.9	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 669.75	0	  0.0262	0	  0.0662	0	 -0.0535	0	 0.0712	0	 21.6	0	 -0.0536	0	208.1	0	 67.7	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 693.75	0	  0.0301	0	  0.0252	0	 -0.0313	0	 0.0393	0	 50.1	0	 -0.0202	0	205.1	0	 65.2	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 717.75	0	  0.0205	0	  0.0392	0	 -0.0391	0	 0.0442	0	 27.6	0	 -0.0229	0	208.3	0	 66.4	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 741.75	0	  0.0169	0	  0.0445	0	 -0.0448	0	 0.0476	0	 20.8	0	  0.0034	0	201.0	0	 64.9	0	 96.3	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 765.75	0	  0.0308	0	  0.0109	0	 -0.0280	0	 0.0327	0	 70.5	0	  0.0056	0	204.1	0	 64.4	0	 98.8	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 789.75	0	  0.0141	0	  0.0465	0	 -0.0402	0	 0.0486	0	 16.8	0	 -0.0211	0	208.9	0	 66.8	0	 97.6	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 813.75	0	  0.0123	0	  0.0926	0	 -0.0288	0	 0.0934	0	  7.6	0	  0.0019	0	209.8	0	 68.2	0	 95.1	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 837.75	0	  0.0161	0	  0.1188	0	 -0.0200	0	 0.1199	0	  7.7	0	 -0.0096	0	193.1	0	 62.6	0	 93.9	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 861.75	0	  0.0524	0	  0.1855	0	 -0.0142	0	 0.1927	0	 15.8	0	  0.0144	0	159.6	0	 57.2	0	 89.0	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201915	B	06/20/2018	19:15	138.7736	 24.4754	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8196	0	 0.04	0	  0.22	0	 0.19	0	 0.74	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	  45.75	0	 -0.2885	0	  0.3333	0	 -0.0725	0	 0.4408	0	319.1	0	  0.0201	0	228.3	0	186.0	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	  69.75	0	 -0.1691	0	  0.3509	0	 -0.0616	0	 0.3896	0	334.3	0	  0.0183	0	224.3	0	175.2	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	  93.75	0	 -0.1148	0	  0.3189	0	 -0.0636	0	 0.3389	0	340.2	0	 -0.0100	0	231.8	0	159.6	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 117.75	0	 -0.1508	0	  0.2153	0	 -0.0478	0	 0.2629	0	325.0	0	  0.0140	0	232.5	0	156.2	0	 98.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 141.75	0	 -0.0999	0	  0.0912	0	 -0.0456	0	 0.1353	0	312.4	0	 -0.0035	0	230.3	0	150.5	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 165.75	0	 -0.0828	0	  0.1429	0	 -0.0623	0	 0.1651	0	329.9	0	 -0.0146	0	230.6	0	138.6	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 189.75	0	 -0.0515	0	  0.1530	0	 -0.0866	0	 0.1614	0	341.4	0	  0.0169	0	231.7	0	132.0	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 213.75	0	 -0.1081	0	  0.1641	0	 -0.1192	0	 0.1964	0	326.6	0	  0.0036	0	234.8	0	138.2	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 237.75	0	 -0.1348	0	  0.1993	0	 -0.1093	0	 0.2406	0	325.9	0	  0.0051	0	232.8	0	137.6	0	 98.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 261.75	0	 -0.1023	0	  0.1898	0	 -0.1041	0	 0.2156	0	331.7	0	 -0.0102	0	233.1	0	130.0	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 285.75	0	 -0.0398	0	  0.2122	0	 -0.0837	0	 0.2159	0	349.4	0	 -0.0079	0	234.2	0	130.5	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 309.75	0	  0.0396	0	  0.2367	0	 -0.0749	0	 0.2400	0	  9.5	0	 -0.0035	0	234.8	0	129.2	0	 98.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 333.75	0	  0.0353	0	  0.2287	0	 -0.0599	0	 0.2314	0	  8.8	0	  0.0121	0	234.6	0	127.2	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 357.75	0	  0.0545	0	  0.1360	0	 -0.0482	0	 0.1465	0	 21.9	0	 -0.0185	0	234.0	0	123.4	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 381.75	0	  0.0215	0	  0.1907	0	 -0.0487	0	 0.1919	0	  6.4	0	 -0.0324	0	232.6	0	118.1	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 405.75	0	 -0.0289	0	  0.1401	0	 -0.0276	0	 0.1430	0	348.3	0	 -0.0071	0	232.5	0	113.2	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 429.75	0	 -0.0102	0	  0.0242	0	 -0.0258	0	 0.0263	0	337.2	0	 -0.0139	0	232.4	0	111.8	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 453.75	0	 -0.0017	0	  0.0180	0	 -0.0143	0	 0.0181	0	354.6	0	 -0.0130	0	234.6	0	116.4	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 477.75	0	 -0.0455	0	  0.1124	0	 -0.0160	0	 0.1212	0	337.9	0	  0.0094	0	234.0	0	115.5	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 501.75	0	 -0.0813	0	  0.2428	0	 -0.0024	0	 0.2561	0	341.5	0	 -0.0029	0	234.7	0	115.2	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 525.75	0	 -0.0895	0	  0.2795	0	 -0.0023	0	 0.2935	0	342.2	0	  0.0132	0	233.5	0	113.8	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 549.75	0	 -0.0243	0	  0.2116	0	 -0.0064	0	 0.2130	0	353.4	0	  0.0152	0	233.3	0	109.0	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 573.75	0	 -0.0182	0	  0.1711	0	 -0.0197	0	 0.1721	0	353.9	0	  0.0012	0	231.8	0	101.3	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 597.75	0	 -0.0371	0	  0.1324	0	 -0.0186	0	 0.1375	0	344.4	0	 -0.0185	0	228.7	0	 92.5	0	 98.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 621.75	0	  0.0000	0	  0.0781	0	 -0.0188	0	 0.0781	0	  0.0	0	  0.0007	0	224.7	0	 82.9	0	 98.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 645.75	0	  0.0793	0	  0.0519	0	 -0.0168	0	 0.0948	0	 56.8	0	  0.0145	0	216.9	0	 74.1	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 669.75	0	  0.1048	0	  0.0509	0	 -0.0188	0	 0.1165	0	 64.1	0	 -0.0075	0	213.1	0	 69.3	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 693.75	0	  0.0525	0	  0.0155	0	 -0.0164	0	 0.0547	0	 73.5	0	 -0.0072	0	212.0	0	 68.3	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 717.75	0	  0.0107	0	  0.0482	0	 -0.0092	0	 0.0494	0	 12.5	0	  0.0010	0	208.2	0	 68.2	0	 92.8	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 741.75	0	  0.0207	0	  0.0294	0	 -0.0198	0	 0.0360	0	 35.2	0	  0.0329	0	202.1	0	 66.8	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 765.75	0	  0.0154	0	 -0.0085	0	 -0.0020	0	 0.0176	0	119.0	0	  0.0116	0	203.7	0	 65.1	0	 97.6	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 789.75	0	 -0.0037	0	  0.0307	0	 -0.0039	0	 0.0309	0	353.1	0	  0.0102	0	209.6	0	 67.8	0	 94.0	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 813.75	0	  0.0181	0	  0.0647	0	  0.0006	0	 0.0672	0	 15.6	0	  0.0261	0	207.6	0	 67.7	0	 96.4	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 837.75	0	  0.0282	0	  0.1189	0	 -0.0045	0	 0.1222	0	 13.4	0	 -0.0206	0	183.4	0	 61.5	0	 95.2	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 861.75	0	  0.0317	0	  0.1450	0	  0.0095	0	 0.1484	0	 12.3	0	 -0.0062	0	150.7	0	 55.6	0	 85.5	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201920	B	06/20/2018	19:20	138.7724	 24.4542	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9088	0	 0.03	0	  0.22	0	 0.18	0	 0.49	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	  45.75	0	 -0.2234	0	  0.3592	0	 -0.1302	0	 0.4230	0	328.1	0	  0.0121	0	226.0	0	187.8	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	  69.75	0	 -0.1223	0	  0.3412	0	 -0.1026	0	 0.3624	0	340.3	0	  0.0277	0	223.9	0	171.8	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	  93.75	0	 -0.1607	0	  0.3397	0	 -0.0623	0	 0.3758	0	334.7	0	  0.0116	0	230.8	0	157.8	0	 98.8	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 117.75	0	 -0.1867	0	  0.3087	0	 -0.0603	0	 0.3607	0	328.8	0	 -0.0021	0	233.0	0	155.0	0	 93.9	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 141.75	0	 -0.0869	0	  0.1860	0	 -0.0808	0	 0.2053	0	335.0	0	 -0.0324	0	229.4	0	149.8	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 165.75	0	 -0.0589	0	  0.1627	0	 -0.0925	0	 0.1731	0	340.1	0	 -0.0343	0	233.5	0	140.2	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 189.75	0	 -0.0421	0	  0.2114	0	 -0.1115	0	 0.2155	0	348.7	0	 -0.0193	0	229.8	0	131.5	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 213.75	0	 -0.0618	0	  0.1302	0	 -0.1234	0	 0.1442	0	334.6	0	 -0.0082	0	231.9	0	128.2	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 237.75	0	 -0.1496	0	  0.1843	0	 -0.1375	0	 0.2374	0	320.9	0	 -0.0029	0	235.5	0	137.0	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 261.75	0	 -0.1328	0	  0.1955	0	 -0.1238	0	 0.2364	0	325.8	0	 -0.0037	0	234.5	0	137.6	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 285.75	0	 -0.0437	0	  0.2142	0	 -0.1122	0	 0.2186	0	348.5	0	 -0.0094	0	232.6	0	129.9	0	 93.9	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 309.75	0	 -0.0169	0	  0.1668	0	 -0.1008	0	 0.1676	0	354.2	0	  0.0296	0	234.3	0	126.0	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 333.75	0	  0.0239	0	  0.2260	0	 -0.0794	0	 0.2272	0	  6.0	0	  0.0114	0	233.9	0	125.2	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 357.75	0	  0.0188	0	  0.1396	0	 -0.0826	0	 0.1409	0	  7.7	0	  0.0255	0	234.6	0	123.3	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 381.75	0	  0.0084	0	  0.1974	0	 -0.0700	0	 0.1975	0	  2.4	0	 -0.0032	0	234.7	0	119.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 405.75	0	 -0.0039	0	  0.1685	0	 -0.0636	0	 0.1685	0	358.7	0	  0.0082	0	232.7	0	113.9	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 429.75	0	  0.0047	0	  0.0356	0	 -0.0488	0	 0.0359	0	  7.5	0	  0.0008	0	232.9	0	112.7	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 453.75	0	 -0.0254	0	  0.0278	0	 -0.0441	0	 0.0377	0	317.6	0	  0.0060	0	235.1	0	117.2	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 477.75	0	 -0.0262	0	  0.1097	0	 -0.0424	0	 0.1128	0	346.6	0	  0.0025	0	234.4	0	118.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 501.75	0	 -0.0659	0	  0.1886	0	 -0.0457	0	 0.1998	0	340.8	0	 -0.0095	0	234.1	0	115.4	0	 98.8	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 525.75	0	 -0.0822	0	  0.2435	0	 -0.0501	0	 0.2570	0	341.3	0	  0.0069	0	233.7	0	112.6	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 549.75	0	 -0.0197	0	  0.1665	0	 -0.0366	0	 0.1677	0	353.3	0	 -0.0264	0	232.5	0	106.6	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 573.75	0	 -0.0429	0	  0.0962	0	 -0.0347	0	 0.1053	0	336.0	0	  0.0110	0	232.7	0	102.3	0	 98.8	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 597.75	0	 -0.0452	0	  0.0770	0	 -0.0418	0	 0.0893	0	329.6	0	 -0.0145	0	230.7	0	 95.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 621.75	0	  0.0304	0	  0.0823	0	 -0.0334	0	 0.0877	0	 20.3	0	  0.0001	0	226.0	0	 85.7	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 645.75	0	  0.0663	0	  0.0229	0	 -0.0178	0	 0.0701	0	 70.9	0	  0.0154	0	218.8	0	 76.5	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 669.75	0	  0.0917	0	  0.0178	0	 -0.0412	0	 0.0934	0	 79.0	0	  0.0231	0	215.7	0	 71.6	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 693.75	0	  0.0433	0	 -0.0055	0	 -0.0387	0	 0.0437	0	 97.2	0	 -0.0189	0	212.9	0	 69.9	0	 95.1	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 717.75	0	  0.0101	0	 -0.0157	0	 -0.0356	0	 0.0187	0	147.2	0	 -0.0063	0	213.2	0	 68.7	0	 98.8	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 741.75	0	  0.0404	0	 -0.0392	0	 -0.0383	0	 0.0563	0	134.1	0	 -0.0046	0	208.2	0	 67.3	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 765.75	0	  0.0419	0	 -0.0462	0	 -0.0239	0	 0.0624	0	137.8	0	 -0.0227	0	210.5	0	 67.7	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 789.75	0	  0.0028	0	  0.0188	0	 -0.0330	0	 0.0190	0	  8.5	0	 -0.0318	0	214.3	0	 68.4	0	 97.6	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 813.75	0	 -0.0087	0	  0.0538	0	 -0.0204	0	 0.0545	0	350.8	0	  0.0026	0	209.2	0	 67.1	0	 96.3	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 837.75	0	 -0.0130	0	  0.0881	0	 -0.0170	0	 0.0890	0	351.6	0	 -0.0042	0	188.0	0	 60.7	0	 98.8	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 861.75	0	  0.0306	0	  0.0974	0	  0.0015	0	 0.1021	0	 17.4	0	 -0.0001	0	155.6	0	 56.4	0	 85.4	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 885.75	0	 -0.2084	4	  0.1705	4	 -0.0092	4	 0.2693	4	309.3	4	  0.0590	4	130.8	4	 51.4	4	 11.0	4	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201925	B	06/20/2018	19:25	138.7711	 24.4327	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8970	0	 0.02	0	  0.23	0	 0.20	0	 0.64	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	  45.75	0	 -0.2286	0	  0.3571	0	 -0.1433	0	 0.4240	0	327.4	0	 -0.0013	0	223.6	0	187.6	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	  69.75	0	 -0.1499	0	  0.2993	0	 -0.1166	0	 0.3348	0	333.4	0	  0.0284	0	224.4	0	169.4	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	  93.75	0	 -0.1181	0	  0.2783	0	 -0.0840	0	 0.3023	0	337.0	0	 -0.0245	0	233.5	0	160.1	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 117.75	0	 -0.1118	0	  0.2661	0	 -0.0743	0	 0.2886	0	337.2	0	 -0.0055	0	231.9	0	154.0	0	 98.8	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 141.75	0	 -0.0786	0	  0.2002	0	 -0.0887	0	 0.2150	0	338.6	0	  0.0007	0	229.8	0	148.8	0	 97.6	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 165.75	0	 -0.0487	0	  0.2126	0	 -0.0901	0	 0.2181	0	347.1	0	 -0.0306	0	232.5	0	138.6	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 189.75	0	 -0.0509	0	  0.2240	0	 -0.0979	0	 0.2297	0	347.2	0	 -0.0108	0	233.1	0	133.4	0	 93.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 213.75	0	 -0.1156	0	  0.1808	0	 -0.1108	0	 0.2146	0	327.4	0	 -0.0005	0	232.2	0	127.9	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 237.75	0	 -0.1384	0	  0.1700	0	 -0.1340	0	 0.2193	0	320.9	0	  0.0135	0	233.6	0	125.7	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 261.75	0	 -0.0835	0	  0.1706	0	 -0.1449	0	 0.1899	0	333.9	0	 -0.0069	0	233.9	0	128.5	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 285.75	0	 -0.0717	0	  0.1782	0	 -0.1386	0	 0.1921	0	338.1	0	  0.0187	0	234.4	0	131.4	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 309.75	0	 -0.0257	0	  0.1528	0	 -0.1325	0	 0.1549	0	350.4	0	  0.0047	0	233.9	0	128.9	0	 97.6	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 333.75	0	 -0.0018	0	  0.1776	0	 -0.1107	0	 0.1776	0	359.4	0	 -0.0228	0	233.7	0	126.0	0	 98.8	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 357.75	0	  0.0095	0	  0.1005	0	 -0.1072	0	 0.1010	0	  5.4	0	 -0.0075	0	234.6	0	123.8	0	 93.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 381.75	0	 -0.0283	0	  0.2223	0	 -0.0901	0	 0.2241	0	352.7	0	  0.0126	0	234.2	0	122.6	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 405.75	0	 -0.0123	0	  0.1753	0	 -0.0889	0	 0.1757	0	356.0	0	  0.0144	0	232.4	0	119.0	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 429.75	0	 -0.0197	0	  0.0545	0	 -0.0624	0	 0.0580	0	340.1	0	  0.0112	0	234.2	0	116.3	0	 92.7	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 453.75	0	 -0.0848	0	  0.0477	0	 -0.0371	0	 0.0973	0	299.4	0	  0.0147	0	233.8	0	116.3	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 477.75	0	 -0.1219	0	  0.1264	0	 -0.0364	0	 0.1756	0	316.0	0	 -0.0217	0	233.7	0	115.4	0	 97.6	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 501.75	0	 -0.1080	0	  0.1675	0	 -0.0377	0	 0.1992	0	327.2	0	  0.0005	0	234.9	0	115.0	0	 97.6	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 525.75	0	 -0.1006	0	  0.2069	0	 -0.0359	0	 0.2300	0	334.1	0	  0.0355	0	233.9	0	112.7	0	100.0	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 549.75	0	 -0.0252	0	  0.1340	0	 -0.0379	0	 0.1363	0	349.4	0	 -0.0007	0	232.6	0	106.4	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 573.75	0	 -0.0473	0	  0.0739	0	 -0.0536	0	 0.0877	0	327.4	0	  0.0134	0	232.5	0	102.2	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 597.75	0	 -0.0533	0	  0.0572	0	 -0.0396	0	 0.0782	0	317.0	0	 -0.0066	0	231.6	0	 97.4	0	 95.1	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 621.75	0	 -0.0251	0	  0.0332	0	 -0.0452	0	 0.0416	0	323.0	0	 -0.0368	0	226.1	0	 88.7	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 645.75	0	  0.0359	0	  0.0465	0	 -0.0331	0	 0.0587	0	 37.7	0	 -0.0221	0	219.4	0	 78.2	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 669.75	0	  0.0730	0	  0.0073	0	 -0.0280	0	 0.0733	0	 84.3	0	 -0.0262	0	214.0	0	 72.1	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 693.75	0	  0.0665	0	 -0.0299	0	 -0.0403	0	 0.0729	0	114.2	0	 -0.0036	0	213.2	0	 70.0	0	 96.3	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 717.75	0	  0.0281	0	 -0.0161	0	 -0.0408	0	 0.0324	0	119.8	0	  0.0031	0	212.8	0	 70.0	0	 97.6	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 741.75	0	  0.0528	0	 -0.0324	0	 -0.0294	0	 0.0620	0	121.5	0	 -0.0321	0	210.1	0	 69.3	0	 93.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 765.75	0	  0.0534	0	 -0.0322	0	 -0.0310	0	 0.0624	0	121.1	0	 -0.0419	0	212.3	0	 70.3	0	 93.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 789.75	0	  0.0183	0	  0.0213	0	 -0.0344	0	 0.0281	0	 40.6	0	 -0.0393	0	212.2	0	 69.9	0	 92.7	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 813.75	0	  0.0293	0	  0.0372	0	 -0.0321	0	 0.0474	0	 38.3	0	 -0.0213	0	205.4	0	 66.1	0	 92.7	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 837.75	0	  0.0729	0	  0.0697	0	 -0.0114	0	 0.1008	0	 46.3	0	 -0.0196	0	180.7	0	 60.1	0	 93.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 861.75	0	  0.0422	0	  0.1418	0	 -0.0085	0	 0.1479	0	 16.6	0	  0.0001	0	150.4	0	 54.8	0	 82.9	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201930	B	06/20/2018	19:30	138.7696	 24.4115	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8476	0	 0.03	0	  0.24	0	 0.18	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	  45.75	0	 -0.2367	0	  0.3290	0	 -0.1273	0	 0.4053	0	324.3	0	 -0.0179	0	222.6	0	190.3	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	  69.75	0	 -0.0964	0	  0.3497	0	 -0.0915	0	 0.3628	0	344.6	0	  0.0354	0	222.9	0	173.9	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	  93.75	0	 -0.1222	0	  0.2867	0	 -0.0649	0	 0.3117	0	336.9	0	  0.0054	0	229.8	0	155.8	0	 98.8	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 117.75	0	 -0.1273	0	  0.3169	0	 -0.0536	0	 0.3415	0	338.1	0	  0.0031	0	229.9	0	151.3	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 141.75	0	 -0.1491	0	  0.2601	0	 -0.0551	0	 0.2998	0	330.2	0	 -0.0118	0	228.7	0	148.6	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 165.75	0	 -0.0289	0	  0.2359	0	 -0.0971	0	 0.2376	0	353.0	0	 -0.0169	0	230.5	0	136.2	0	 98.8	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 189.75	0	 -0.0161	0	  0.2178	0	 -0.1116	0	 0.2184	0	355.8	0	  0.0060	0	233.3	0	129.6	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 213.75	0	 -0.0481	0	  0.2071	0	 -0.1065	0	 0.2126	0	346.9	0	 -0.0058	0	234.0	0	126.9	0	 96.3	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 237.75	0	 -0.1115	0	  0.2454	0	 -0.0969	0	 0.2696	0	335.6	0	  0.0074	0	234.3	0	124.4	0	 92.7	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 261.75	0	 -0.1028	0	  0.2251	0	 -0.1070	0	 0.2475	0	335.5	0	 -0.0178	0	233.2	0	121.0	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 285.75	0	 -0.0403	0	  0.1561	0	 -0.1019	0	 0.1612	0	345.5	0	  0.0126	0	232.2	0	118.9	0	 96.3	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 309.75	0	 -0.0182	0	  0.1070	0	 -0.1219	0	 0.1085	0	350.4	0	  0.0033	0	233.8	0	121.6	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 333.75	0	 -0.0121	0	  0.0713	0	 -0.1257	0	 0.0723	0	350.3	0	 -0.0035	0	233.2	0	123.9	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 357.75	0	  0.0049	0	  0.0861	0	 -0.1010	0	 0.0862	0	  3.3	0	 -0.0114	0	234.6	0	124.1	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 381.75	0	 -0.0196	0	  0.2068	0	 -0.0863	0	 0.2077	0	354.6	0	  0.0076	0	233.8	0	123.1	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 405.75	0	 -0.0372	0	  0.1482	0	 -0.0717	0	 0.1528	0	345.9	0	  0.0024	0	234.0	0	122.2	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 429.75	0	 -0.0624	0	  0.0519	0	 -0.0505	0	 0.0812	0	309.8	0	  0.0068	0	233.4	0	119.6	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 453.75	0	 -0.0846	0	  0.0838	0	 -0.0325	0	 0.1191	0	314.7	0	  0.0209	0	234.9	0	117.5	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 477.75	0	 -0.1381	0	  0.1155	0	 -0.0193	0	 0.1800	0	309.9	0	 -0.0133	0	232.4	0	114.2	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 501.75	0	 -0.1053	0	  0.1152	0	 -0.0170	0	 0.1561	0	317.6	0	  0.0043	0	234.2	0	112.7	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 525.75	0	 -0.0897	0	  0.1689	0	 -0.0264	0	 0.1912	0	332.0	0	 -0.0008	0	233.6	0	112.3	0	 98.8	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 549.75	0	 -0.0207	0	  0.1713	0	 -0.0202	0	 0.1726	0	353.1	0	 -0.0011	0	232.3	0	106.1	0	 98.8	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 573.75	0	 -0.0483	0	  0.0421	0	 -0.0267	0	 0.0641	0	311.1	0	 -0.0056	0	232.7	0	101.5	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 597.75	0	 -0.0626	0	  0.0961	0	 -0.0242	0	 0.1147	0	326.9	0	  0.0038	0	232.6	0	 98.4	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 621.75	0	 -0.0002	0	  0.0198	0	 -0.0082	0	 0.0198	0	359.5	0	 -0.0084	0	228.1	0	 88.4	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 645.75	0	  0.0422	0	 -0.0077	0	 -0.0237	0	 0.0429	0	100.4	0	 -0.0100	0	223.2	0	 80.1	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 669.75	0	  0.0904	0	 -0.0042	0	 -0.0166	0	 0.0905	0	 92.6	0	 -0.0084	0	216.2	0	 74.8	0	 93.9	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 693.75	0	  0.0923	0	 -0.0134	0	 -0.0146	0	 0.0933	0	 98.3	0	 -0.0058	0	214.5	0	 71.3	0	 97.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 717.75	0	  0.0564	0	  0.0115	0	 -0.0245	0	 0.0576	0	 78.5	0	 -0.0013	0	211.4	0	 70.1	0	 96.3	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 741.75	0	  0.0690	0	 -0.0437	0	 -0.0288	0	 0.0817	0	122.3	0	 -0.0094	0	212.2	0	 69.5	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 765.75	0	  0.0884	0	 -0.0389	0	 -0.0101	0	 0.0966	0	113.8	0	 -0.0064	0	215.3	0	 70.8	0	 96.3	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 789.75	0	  0.0459	0	  0.0075	0	 -0.0217	0	 0.0465	0	 80.8	0	  0.0170	0	214.5	0	 70.0	0	 96.3	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 813.75	0	  0.0352	0	  0.0611	0	 -0.0210	0	 0.0705	0	 29.9	0	 -0.0008	0	202.3	0	 65.9	0	 95.1	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 837.75	0	  0.0594	0	  0.0956	0	 -0.0266	0	 0.1126	0	 31.8	0	  0.0010	0	177.6	0	 60.1	0	 91.5	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 861.75	0	  0.0566	0	  0.1350	0	 -0.0158	0	 0.1464	0	 22.7	0	 -0.0049	0	144.1	0	 55.5	0	 64.6	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201935	B	06/20/2018	19:35	138.7681	 24.3902	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8252	0	 0.05	0	  0.30	0	 0.16	0	 0.55	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	  45.75	0	 -0.2036	0	  0.2573	0	 -0.1575	0	 0.3281	0	321.7	0	 -0.0035	0	217.9	0	190.0	0	 93.9	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	  69.75	0	 -0.0676	0	  0.2881	0	 -0.1092	0	 0.2959	0	346.8	0	 -0.0068	0	225.8	0	170.5	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	  93.75	0	 -0.0773	0	  0.1900	0	 -0.0634	0	 0.2052	0	337.9	0	  0.0176	0	229.5	0	152.0	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 117.75	0	 -0.1495	0	  0.2491	0	 -0.0415	0	 0.2905	0	329.0	0	  0.0146	0	228.3	0	145.2	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 141.75	0	 -0.1703	0	  0.2460	0	 -0.0056	0	 0.2992	0	325.3	0	  0.0071	0	231.5	0	148.5	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 165.75	0	 -0.0672	0	  0.2263	0	 -0.0497	0	 0.2360	0	343.4	0	 -0.0003	0	228.4	0	135.9	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 189.75	0	 -0.0911	0	  0.1831	0	 -0.1169	0	 0.2045	0	333.5	0	  0.0123	0	233.3	0	123.4	0	 98.8	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 213.75	0	 -0.1302	0	  0.1947	0	 -0.1106	0	 0.2342	0	326.2	0	 -0.0031	0	233.8	0	122.1	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 237.75	0	 -0.1112	0	  0.2965	0	 -0.1054	0	 0.3166	0	339.4	0	 -0.0094	0	233.0	0	120.2	0	 98.8	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 261.75	0	 -0.0879	0	  0.2293	0	 -0.0912	0	 0.2456	0	339.0	0	  0.0137	0	233.3	0	119.3	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 285.75	0	 -0.0613	0	  0.2024	0	 -0.0847	0	 0.2114	0	343.1	0	  0.0059	0	232.5	0	115.1	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 309.75	0	 -0.0230	0	  0.1189	0	 -0.0814	0	 0.1212	0	349.0	0	 -0.0294	0	231.8	0	112.6	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 333.75	0	  0.0142	0	  0.0196	0	 -0.1159	0	 0.0243	0	 35.9	0	  0.0286	0	232.6	0	113.9	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 357.75	0	 -0.0237	0	  0.0912	0	 -0.1137	0	 0.0942	0	345.4	0	 -0.0209	0	234.6	0	118.8	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 381.75	0	 -0.0795	0	  0.2209	0	 -0.1150	0	 0.2348	0	340.2	0	  0.0054	0	235.3	0	120.0	0	 98.8	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 405.75	0	 -0.1010	0	  0.1652	0	 -0.0913	0	 0.1936	0	328.6	0	 -0.0038	0	233.3	0	118.6	0	 98.8	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 429.75	0	 -0.1117	0	  0.0167	0	 -0.0630	0	 0.1130	0	278.5	0	  0.0142	0	235.5	0	118.5	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 453.75	0	 -0.1412	0	  0.0727	0	 -0.0414	0	 0.1588	0	297.2	0	 -0.0082	0	233.4	0	117.8	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 477.75	0	 -0.1698	0	  0.1171	0	 -0.0355	0	 0.2063	0	304.6	0	 -0.0176	0	235.8	0	117.2	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 501.75	0	 -0.1205	0	  0.1430	0	 -0.0325	0	 0.1871	0	319.9	0	 -0.0167	0	233.4	0	114.1	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 525.75	0	 -0.1288	0	  0.1497	0	 -0.0252	0	 0.1975	0	319.3	0	 -0.0160	0	234.8	0	111.5	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 549.75	0	 -0.0605	0	  0.1365	0	 -0.0206	0	 0.1494	0	336.1	0	 -0.0122	0	230.0	0	103.8	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 573.75	0	 -0.0208	0	  0.0475	0	 -0.0225	0	 0.0519	0	336.3	0	  0.0215	0	232.2	0	 98.8	0	 97.6	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 597.75	0	 -0.0317	0	  0.0215	0	 -0.0198	0	 0.0383	0	304.1	0	  0.0023	0	231.5	0	 96.1	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 621.75	0	 -0.0104	0	  0.0126	0	 -0.0334	0	 0.0163	0	320.4	0	 -0.0063	0	228.8	0	 88.9	0	 98.8	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 645.75	0	  0.0290	0	  0.0182	0	 -0.0301	0	 0.0343	0	 58.0	0	 -0.0129	0	228.6	0	 84.8	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 669.75	0	  0.0747	0	  0.0551	0	 -0.0162	0	 0.0929	0	 53.6	0	  0.0058	0	217.1	0	 76.8	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 693.75	0	  0.0997	0	  0.0292	0	 -0.0234	0	 0.1039	0	 73.7	0	 -0.0051	0	208.7	0	 69.7	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 717.75	0	  0.0498	0	  0.0220	0	 -0.0295	0	 0.0544	0	 66.2	0	 -0.0038	0	211.3	0	 68.8	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 741.75	0	  0.0435	0	 -0.0186	0	 -0.0271	0	 0.0473	0	113.1	0	 -0.0034	0	210.9	0	 68.6	0	 96.3	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 765.75	0	  0.0570	0	  0.0217	0	 -0.0128	0	 0.0610	0	 69.2	0	 -0.0083	0	214.9	0	 70.3	0	 93.9	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 789.75	0	  0.0211	0	  0.0721	0	 -0.0227	0	 0.0751	0	 16.3	0	  0.0095	0	215.5	0	 70.0	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 813.75	0	  0.0210	0	  0.0626	0	 -0.0226	0	 0.0660	0	 18.5	0	  0.0127	0	207.8	0	 67.9	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 837.75	0	  0.0389	0	  0.0974	0	 -0.0308	0	 0.1048	0	 21.8	0	 -0.0297	0	182.0	0	 60.9	0	 95.1	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 861.75	0	  0.0479	0	  0.0896	0	 -0.0034	0	 0.1016	0	 28.1	0	 -0.0923	0	147.7	0	 55.0	0	 69.5	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 885.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 909.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 933.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 957.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	 981.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201940	B	06/20/2018	19:40	138.7665	 24.3692	   0.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7530	0	 0.02	0	  0.25	0	 0.23	0	 0.65	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	  45.78	0	 -0.2266	0	  0.2688	0	 -0.1581	0	 0.3516	0	319.9	0	  0.0290	0	212.2	0	183.1	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	  69.78	0	 -0.1340	0	  0.2523	0	 -0.0830	0	 0.2857	0	332.0	0	  0.0269	0	231.0	0	159.6	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	  93.78	0	 -0.0990	0	  0.1786	0	 -0.0497	0	 0.2042	0	331.0	0	 -0.0017	0	229.1	0	150.4	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 117.78	0	 -0.1565	0	  0.1861	0	  0.0008	0	 0.2431	0	319.9	0	  0.0158	0	229.2	0	148.9	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 141.78	0	 -0.1791	0	  0.1890	0	  0.0350	0	 0.2603	0	316.5	0	  0.0052	0	229.1	0	148.2	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 165.78	0	 -0.0896	0	  0.1747	0	 -0.0207	0	 0.1963	0	332.8	0	 -0.0198	0	225.8	0	134.0	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 189.78	0	 -0.0821	0	  0.1600	0	 -0.0481	0	 0.1798	0	332.8	0	 -0.0285	0	231.8	0	122.5	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 213.78	0	 -0.1085	0	  0.1666	0	 -0.0755	0	 0.1988	0	326.9	0	 -0.0026	0	232.3	0	121.5	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 237.78	0	 -0.1033	0	  0.2424	0	 -0.1033	0	 0.2634	0	336.9	0	 -0.0210	0	232.4	0	121.0	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 261.78	0	 -0.0950	0	  0.1892	0	 -0.0946	0	 0.2117	0	333.3	0	 -0.0063	0	234.6	0	120.6	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 285.78	0	 -0.0798	0	  0.1886	0	 -0.0836	0	 0.2048	0	337.1	0	  0.0120	0	233.6	0	118.6	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 309.78	0	 -0.0293	0	  0.1483	0	 -0.0659	0	 0.1512	0	348.8	0	 -0.0111	0	233.0	0	112.4	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 333.78	0	  0.0218	0	  0.0448	0	 -0.0611	0	 0.0498	0	 25.9	0	 -0.0271	0	231.9	0	106.1	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 357.78	0	  0.0409	0	  0.0647	0	 -0.0827	0	 0.0766	0	 32.3	0	 -0.0184	0	231.4	0	106.0	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 381.78	0	 -0.0368	0	  0.1338	0	 -0.1061	0	 0.1387	0	344.6	0	 -0.0012	0	233.2	0	111.3	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 405.78	0	 -0.0858	0	  0.1396	0	 -0.0959	0	 0.1639	0	328.4	0	  0.0037	0	233.5	0	117.2	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 429.78	0	 -0.1189	0	  0.0556	0	 -0.0805	0	 0.1313	0	295.1	0	 -0.0325	0	234.5	0	119.2	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 453.78	0	 -0.1116	0	  0.0534	0	 -0.0543	0	 0.1237	0	295.6	0	 -0.0047	0	233.0	0	117.6	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 477.78	0	 -0.1162	0	  0.0697	0	 -0.0317	0	 0.1355	0	300.9	0	  0.0122	0	234.7	0	116.7	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 501.78	0	 -0.0796	0	  0.1012	0	 -0.0223	0	 0.1287	0	321.8	0	  0.0120	0	232.7	0	114.1	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 525.78	0	 -0.0827	0	  0.0446	0	 -0.0345	0	 0.0939	0	298.3	0	 -0.0153	0	235.9	0	112.3	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 549.78	0	 -0.0458	0	  0.1180	0	 -0.0231	0	 0.1266	0	338.8	0	 -0.0207	0	231.3	0	106.4	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 573.78	0	 -0.0153	0	  0.0977	0	 -0.0134	0	 0.0989	0	351.1	0	 -0.0023	0	231.8	0	 99.8	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 597.78	0	 -0.0093	0	  0.0948	0	 -0.0274	0	 0.0953	0	354.4	0	 -0.0058	0	231.3	0	 93.6	0	 98.8	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 621.78	0	 -0.0031	0	  0.0336	0	 -0.0326	0	 0.0338	0	354.8	0	 -0.0032	0	225.8	0	 85.6	0	 97.6	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 645.78	0	  0.0107	0	 -0.0216	0	 -0.0357	0	 0.0241	0	153.6	0	  0.0042	0	227.4	0	 81.5	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 669.78	0	  0.0389	0	  0.0317	0	 -0.0226	0	 0.0502	0	 50.8	0	  0.0071	0	219.3	0	 77.1	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 693.78	0	  0.0584	0	  0.0249	0	 -0.0309	0	 0.0635	0	 66.9	0	  0.0199	0	206.5	0	 68.4	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 717.78	0	  0.0327	0	  0.0208	0	 -0.0211	0	 0.0387	0	 57.5	0	  0.0305	0	206.7	0	 66.9	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 741.78	0	  0.0520	0	  0.0113	0	 -0.0178	0	 0.0532	0	 77.8	0	  0.0248	0	207.6	0	 66.8	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 765.78	0	  0.0192	0	  0.0189	0	 -0.0265	0	 0.0269	0	 45.5	0	  0.0159	0	213.4	0	 69.3	0	 96.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 789.78	0	  0.0033	0	  0.0480	0	 -0.0324	0	 0.0482	0	  3.9	0	 -0.0026	0	213.6	0	 70.0	0	 93.9	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 813.78	0	  0.0332	0	  0.0940	0	 -0.0122	0	 0.0997	0	 19.5	0	  0.0016	0	202.9	0	 66.1	0	 95.1	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 837.78	0	  0.0433	0	  0.0741	0	 -0.0357	0	 0.0858	0	 30.3	0	  0.0108	0	178.2	0	 58.8	0	 92.7	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 861.78	0	  0.0938	0	  0.1523	0	 -0.0043	0	 0.1789	0	 31.6	0	  0.0220	0	145.3	0	 54.6	0	 68.3	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201945	B	06/20/2018	19:45	138.7647	 24.3484	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6897	0	 0.02	0	  0.30	0	 0.20	0	 0.62	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	  45.78	0	 -0.2367	0	  0.2779	0	 -0.1397	0	 0.3650	0	319.6	0	  0.0132	0	219.0	0	182.3	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	  69.78	0	 -0.1069	0	  0.2139	0	 -0.0740	0	 0.2392	0	333.4	0	  0.0091	0	230.8	0	162.2	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	  93.78	0	 -0.1607	0	  0.1295	0	 -0.0553	0	 0.2064	0	308.9	0	 -0.0074	0	229.3	0	151.6	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 117.78	0	 -0.1423	0	  0.1365	0	  0.0032	0	 0.1972	0	313.8	0	  0.0086	0	229.8	0	149.1	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 141.78	0	 -0.1184	0	  0.1704	0	  0.0154	0	 0.2075	0	325.2	0	  0.0262	0	224.6	0	144.1	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 165.78	0	 -0.0681	0	  0.1710	0	 -0.0595	0	 0.1841	0	338.3	0	 -0.0088	0	231.4	0	131.4	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 189.78	0	 -0.0669	0	  0.1943	0	 -0.1013	0	 0.2055	0	341.0	0	  0.0032	0	233.3	0	130.0	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 213.78	0	 -0.0594	0	  0.2363	0	 -0.1058	0	 0.2436	0	345.9	0	  0.0085	0	234.2	0	128.9	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 237.78	0	 -0.1006	0	  0.2857	0	 -0.0989	0	 0.3029	0	340.6	0	 -0.0065	0	232.0	0	122.7	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 261.78	0	 -0.0934	0	  0.2019	0	 -0.0985	0	 0.2224	0	335.2	0	 -0.0021	0	233.7	0	119.8	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 285.78	0	 -0.0651	0	  0.2141	0	 -0.0907	0	 0.2238	0	343.1	0	  0.0085	0	236.1	0	121.7	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 309.78	0	 -0.0406	0	  0.1478	0	 -0.0928	0	 0.1533	0	344.6	0	  0.0045	0	232.1	0	116.3	0	 93.9	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 333.78	0	  0.0592	0	  0.0762	0	 -0.0554	0	 0.0965	0	 37.8	0	 -0.0232	0	232.7	0	109.1	0	 93.9	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 357.78	0	  0.0492	0	  0.0994	0	 -0.0604	0	 0.1109	0	 26.4	0	  0.0081	0	230.0	0	103.0	0	 93.9	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 381.78	0	 -0.0267	0	  0.1378	0	 -0.0694	0	 0.1404	0	349.1	0	  0.0077	0	232.3	0	105.9	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 405.78	0	 -0.0928	0	  0.1138	0	 -0.0770	0	 0.1468	0	320.8	0	 -0.0038	0	234.3	0	112.4	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 429.78	0	 -0.0716	0	  0.0488	0	 -0.0859	0	 0.0867	0	304.3	0	  0.0082	0	234.9	0	117.5	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 453.78	0	 -0.0957	0	  0.0733	0	 -0.0711	0	 0.1205	0	307.5	0	  0.0004	0	234.2	0	118.5	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 477.78	0	 -0.1100	0	  0.0669	0	 -0.0479	0	 0.1287	0	301.3	0	 -0.0058	0	234.2	0	117.1	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 501.78	0	 -0.1011	0	  0.1033	0	 -0.0397	0	 0.1446	0	315.6	0	  0.0096	0	234.1	0	113.4	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 525.78	0	 -0.0352	0	  0.0368	0	 -0.0331	0	 0.0509	0	316.3	0	 -0.0064	0	233.1	0	110.4	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 549.78	0	 -0.0240	0	  0.0213	0	 -0.0355	0	 0.0321	0	311.6	0	 -0.0235	0	234.0	0	108.1	0	 97.6	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 573.78	0	 -0.0011	0	  0.0927	0	 -0.0353	0	 0.0927	0	359.3	0	 -0.0039	0	230.7	0	102.1	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 597.78	0	 -0.0253	0	  0.1055	0	 -0.0309	0	 0.1085	0	346.5	0	  0.0150	0	231.2	0	 95.4	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 621.78	0	  0.0096	0	  0.0791	0	 -0.0332	0	 0.0796	0	  6.9	0	  0.0111	0	226.7	0	 87.9	0	 98.8	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 645.78	0	  0.0043	0	  0.0253	0	 -0.0357	0	 0.0256	0	  9.7	0	  0.0119	0	224.7	0	 81.7	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 669.78	0	  0.0277	0	  0.0552	0	 -0.0264	0	 0.0618	0	 26.7	0	 -0.0122	0	220.0	0	 77.0	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 693.78	0	  0.0180	0	  0.0699	0	 -0.0240	0	 0.0721	0	 14.5	0	 -0.0126	0	209.8	0	 70.4	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 717.78	0	 -0.0049	0	  0.0437	0	 -0.0281	0	 0.0440	0	353.7	0	  0.0230	0	209.1	0	 67.6	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 741.78	0	 -0.0055	0	  0.0199	0	 -0.0314	0	 0.0206	0	344.4	0	  0.0152	0	209.9	0	 68.0	0	 93.9	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 765.78	0	  0.0009	0	  0.0303	0	 -0.0303	0	 0.0303	0	  1.6	0	 -0.0109	0	215.0	0	 69.5	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 789.78	0	 -0.0171	0	  0.0643	0	 -0.0216	0	 0.0665	0	345.1	0	  0.0100	0	214.8	0	 70.2	0	 92.7	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 813.78	0	  0.0163	0	  0.0918	0	 -0.0160	0	 0.0932	0	 10.1	0	  0.0009	0	206.8	0	 66.9	0	 95.1	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 837.78	0	  0.0523	0	  0.1084	0	 -0.0188	0	 0.1203	0	 25.7	0	  0.0251	0	187.7	0	 61.2	0	 96.3	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 861.78	0	  0.0458	0	  0.1648	0	 -0.0062	0	 0.1711	0	 15.5	0	  0.0236	0	150.9	0	 55.1	0	 82.9	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201950	B	06/20/2018	19:50	138.7628	 24.3276	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7425	0	 0.01	0	  0.21	0	 0.16	0	 0.53	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	  45.78	0	 -0.2510	0	  0.2572	0	 -0.2236	0	 0.3594	0	315.7	0	  0.0857	0	214.0	0	189.9	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	  69.78	0	 -0.0779	0	  0.2283	0	 -0.0850	0	 0.2412	0	341.2	0	  0.0022	0	230.9	0	161.6	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	  93.78	0	 -0.1056	0	  0.1760	0	 -0.0751	0	 0.2053	0	329.0	0	 -0.0269	0	227.5	0	152.0	0	 98.8	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 117.78	0	 -0.1156	0	  0.1071	0	 -0.0589	0	 0.1576	0	312.8	0	 -0.0106	0	228.4	0	148.2	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 141.78	0	 -0.1596	0	  0.1338	0	  0.0120	0	 0.2083	0	310.0	0	  0.0175	0	226.8	0	146.5	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 165.78	0	 -0.1180	0	  0.1392	0	 -0.0091	0	 0.1825	0	319.7	0	  0.0043	0	225.9	0	129.7	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 189.78	0	 -0.0649	0	  0.1717	0	 -0.1091	0	 0.1836	0	339.3	0	  0.0099	0	232.2	0	124.8	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 213.78	0	 -0.0869	0	  0.2175	0	 -0.1210	0	 0.2342	0	338.2	0	 -0.0012	0	235.1	0	130.5	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 237.78	0	 -0.0807	0	  0.2118	0	 -0.1244	0	 0.2266	0	339.2	0	  0.0145	0	234.7	0	133.3	0	 93.9	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 261.78	0	 -0.0654	0	  0.2436	0	 -0.1025	0	 0.2523	0	345.0	0	  0.0022	0	232.3	0	130.3	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 285.78	0	 -0.0405	0	  0.1941	0	 -0.0809	0	 0.1983	0	348.2	0	  0.0012	0	235.6	0	126.1	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 309.78	0	 -0.0483	0	  0.1616	0	 -0.0775	0	 0.1687	0	343.4	0	  0.0001	0	232.9	0	120.7	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 333.78	0	  0.0137	0	  0.0866	0	 -0.0710	0	 0.0877	0	  9.0	0	 -0.0094	0	232.2	0	112.1	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 357.78	0	  0.0466	0	  0.0738	0	 -0.0567	0	 0.0873	0	 32.3	0	 -0.0092	0	231.5	0	105.2	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 381.78	0	 -0.0214	0	  0.1254	0	 -0.0590	0	 0.1272	0	350.3	0	  0.0039	0	230.3	0	101.4	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 405.78	0	 -0.1123	0	  0.0894	0	 -0.0458	0	 0.1436	0	308.5	0	  0.0180	0	233.9	0	106.8	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 429.78	0	 -0.1133	0	 -0.0044	0	 -0.0296	0	 0.1134	0	267.8	0	 -0.0075	0	233.3	0	110.2	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 453.78	0	 -0.1332	0	  0.0380	0	 -0.0425	0	 0.1385	0	285.9	0	 -0.0141	0	232.7	0	113.4	0	 93.9	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 477.78	0	 -0.1504	0	  0.0032	0	 -0.0401	0	 0.1505	0	271.2	0	  0.0018	0	234.7	0	116.0	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 501.78	0	 -0.1552	0	  0.0815	0	 -0.0463	0	 0.1753	0	297.7	0	 -0.0114	0	234.4	0	116.1	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 525.78	0	 -0.1049	0	  0.0683	0	 -0.0233	0	 0.1252	0	303.1	0	  0.0116	0	232.6	0	112.7	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 549.78	0	 -0.0546	0	  0.0507	0	 -0.0307	0	 0.0745	0	312.9	0	 -0.0135	0	234.0	0	108.9	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 573.78	0	 -0.0420	0	  0.1060	0	 -0.0348	0	 0.1140	0	338.4	0	 -0.0176	0	232.8	0	102.5	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 597.78	0	 -0.0297	0	  0.1188	0	 -0.0401	0	 0.1225	0	346.0	0	  0.0057	0	230.4	0	 96.3	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 621.78	0	 -0.0120	0	  0.1047	0	 -0.0590	0	 0.1054	0	353.5	0	  0.0152	0	226.4	0	 87.4	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 645.78	0	 -0.0222	0	  0.0489	0	 -0.0436	0	 0.0537	0	335.6	0	  0.0000	0	225.6	0	 80.5	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 669.78	0	  0.0182	0	  0.0922	0	 -0.0387	0	 0.0940	0	 11.2	0	  0.0132	0	221.6	0	 77.0	0	 98.8	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 693.78	0	  0.0050	0	  0.1265	0	 -0.0298	0	 0.1266	0	  2.3	0	  0.0089	0	214.2	0	 71.3	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 717.78	0	 -0.0089	0	  0.0811	0	 -0.0123	0	 0.0816	0	353.7	0	 -0.0132	0	210.4	0	 68.3	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 741.78	0	  0.0043	0	  0.0778	0	 -0.0207	0	 0.0779	0	  3.2	0	  0.0211	0	207.8	0	 67.5	0	 97.6	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 765.78	0	 -0.0318	0	  0.1076	0	 -0.0237	0	 0.1122	0	343.5	0	 -0.0095	0	217.3	0	 70.5	0	 93.9	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 789.78	0	 -0.0348	0	  0.0844	0	 -0.0152	0	 0.0913	0	337.6	0	  0.0221	0	217.2	0	 71.7	0	 95.1	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 813.78	0	 -0.0153	0	  0.0977	0	 -0.0091	0	 0.0989	0	351.1	0	  0.0116	0	206.9	0	 67.8	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 837.78	0	  0.0595	0	  0.1576	0	 -0.0070	0	 0.1684	0	 20.7	0	 -0.0168	0	179.7	0	 60.7	0	 96.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 861.78	0	 -0.0172	0	  0.1527	0	 -0.0124	0	 0.1537	0	353.6	0	 -0.0374	0	139.5	0	 54.1	0	 57.3	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806201955	B	06/20/2018	19:55	138.7612	 24.3067	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.02	0	  0.32	0	 0.17	0	 0.44	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	  45.78	0	 -0.2022	0	  0.2584	0	 -0.2063	0	 0.3281	0	322.0	0	  0.0612	0	214.0	0	184.6	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	  69.78	0	 -0.0755	0	  0.2132	0	 -0.1032	0	 0.2262	0	340.5	0	 -0.0076	0	233.8	0	159.3	0	100.0	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	  93.78	0	 -0.1265	0	  0.2036	0	 -0.0794	0	 0.2397	0	328.2	0	 -0.0177	0	228.0	0	152.3	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 117.78	0	 -0.1489	0	  0.1205	0	 -0.0734	0	 0.1916	0	309.0	0	 -0.0266	0	231.5	0	149.9	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 141.78	0	 -0.1044	0	  0.1601	0	 -0.0437	0	 0.1912	0	326.9	0	  0.0103	0	223.3	0	138.2	0	 93.9	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 165.78	0	 -0.0866	0	  0.1351	0	 -0.0358	0	 0.1605	0	327.3	0	  0.0044	0	229.1	0	118.6	0	 97.6	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 189.78	0	 -0.0183	0	  0.1159	0	 -0.0997	0	 0.1174	0	351.0	0	  0.0017	0	231.6	0	111.4	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 213.78	0	 -0.0746	0	  0.1642	0	 -0.1142	0	 0.1804	0	335.6	0	  0.0058	0	232.8	0	118.2	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 237.78	0	 -0.1182	0	  0.1797	0	 -0.1363	0	 0.2151	0	326.7	0	  0.0020	0	232.3	0	126.5	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 261.78	0	 -0.0558	0	  0.1760	0	 -0.1032	0	 0.1846	0	342.4	0	  0.0097	0	237.6	0	136.0	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 285.78	0	 -0.0344	0	  0.1958	0	 -0.1001	0	 0.1988	0	350.0	0	 -0.0071	0	231.8	0	130.3	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 309.78	0	  0.0160	0	  0.1136	0	 -0.0954	0	 0.1147	0	  8.0	0	 -0.0126	0	233.6	0	121.3	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 333.78	0	  0.0257	0	  0.0669	0	 -0.0889	0	 0.0717	0	 21.0	0	 -0.0055	0	234.0	0	116.0	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 357.78	0	  0.0428	0	  0.0882	0	 -0.0708	0	 0.0981	0	 25.9	0	  0.0045	0	231.2	0	109.5	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 381.78	0	 -0.0279	0	  0.1207	0	 -0.0819	0	 0.1239	0	347.0	0	  0.0015	0	231.2	0	103.4	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 405.78	0	 -0.0717	0	  0.0883	0	 -0.0583	0	 0.1137	0	320.9	0	 -0.0014	0	234.1	0	106.4	0	 93.9	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 429.78	0	 -0.0835	0	  0.0494	0	 -0.0557	0	 0.0970	0	300.6	0	 -0.0023	0	233.1	0	109.7	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 453.78	0	 -0.1233	0	  0.0403	0	 -0.0515	0	 0.1297	0	288.1	0	  0.0071	0	233.4	0	112.2	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 477.78	0	 -0.1446	0	  0.0078	0	 -0.0515	0	 0.1448	0	273.1	0	  0.0165	0	234.7	0	116.3	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 501.78	0	 -0.1515	0	  0.0461	0	 -0.0476	0	 0.1584	0	286.9	0	 -0.0035	0	234.8	0	119.0	0	 98.8	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 525.78	0	 -0.1126	0	  0.0705	0	 -0.0464	0	 0.1328	0	302.1	0	 -0.0043	0	233.9	0	115.3	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 549.78	0	 -0.0457	0	  0.0605	0	 -0.0399	0	 0.0758	0	323.0	0	  0.0063	0	234.2	0	110.8	0	 97.6	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 573.78	0	 -0.0332	0	  0.0900	0	 -0.0568	0	 0.0959	0	339.8	0	  0.0085	0	232.4	0	103.5	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 597.78	0	 -0.0168	0	  0.0903	0	 -0.0626	0	 0.0919	0	349.4	0	 -0.0072	0	230.3	0	 95.8	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 621.78	0	 -0.0144	0	  0.0624	0	 -0.0831	0	 0.0640	0	347.0	0	 -0.0033	0	226.9	0	 87.3	0	 97.6	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 645.78	0	 -0.0245	0	  0.0339	0	 -0.0847	0	 0.0418	0	324.2	0	  0.0034	0	224.9	0	 82.1	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 669.78	0	 -0.0188	0	  0.0611	0	 -0.0635	0	 0.0639	0	342.9	0	 -0.0143	0	222.3	0	 77.9	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 693.78	0	 -0.0151	0	  0.1414	0	 -0.0494	0	 0.1422	0	353.9	0	 -0.0153	0	216.5	0	 74.2	0	 97.6	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 717.78	0	 -0.0323	0	  0.0992	0	 -0.0559	0	 0.1044	0	342.0	0	 -0.0114	0	212.5	0	 70.8	0	 93.9	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 741.78	0	 -0.0298	0	  0.0863	0	 -0.0323	0	 0.0913	0	341.0	0	 -0.0049	0	208.1	0	 68.1	0	 95.1	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 765.78	0	 -0.0504	0	  0.1103	0	 -0.0398	0	 0.1213	0	335.5	0	  0.0111	0	212.9	0	 70.0	0	 97.6	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 789.78	0	 -0.0882	0	  0.1225	0	 -0.0334	0	 0.1509	0	324.3	0	  0.0041	0	214.7	0	 70.3	0	 98.8	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 813.78	0	 -0.0495	0	  0.1299	0	 -0.0276	0	 0.1390	0	339.2	0	  0.0040	0	204.5	0	 67.9	0	 96.3	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 837.78	0	  0.0304	0	  0.1276	0	 -0.0501	0	 0.1312	0	 13.4	0	  0.0149	0	177.3	0	 60.3	0	 91.5	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 861.78	0	  0.0496	0	  0.1136	0	 -0.0450	0	 0.1239	0	 23.6	0	  0.0245	0	142.2	0	 53.6	0	 58.5	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202000	B	06/20/2018	20:00	138.7596	 24.2857	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7901	0	 0.02	0	  0.85	0	 0.17	0	 0.61	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	  45.78	0	 -0.1538	0	  0.3043	0	 -0.1285	0	 0.3410	0	333.2	0	  0.0013	0	213.8	0	174.1	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	  69.78	0	 -0.0829	0	  0.2816	0	 -0.0645	0	 0.2936	0	343.6	0	 -0.0037	0	234.9	0	155.0	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	  93.78	0	 -0.1717	0	  0.1990	0	 -0.0728	0	 0.2628	0	319.2	0	  0.0035	0	228.4	0	155.1	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 117.78	0	 -0.1897	0	  0.1138	0	 -0.0712	0	 0.2212	0	301.0	0	 -0.0285	0	230.4	0	155.0	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 141.78	0	 -0.1151	0	  0.1414	0	 -0.0193	0	 0.1824	0	320.9	0	  0.0267	0	222.3	0	136.0	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 165.78	0	 -0.0975	0	  0.1668	0	 -0.0213	0	 0.1932	0	329.7	0	 -0.0035	0	231.6	0	117.9	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 189.78	0	 -0.0349	0	  0.1576	0	 -0.0607	0	 0.1614	0	347.5	0	  0.0137	0	232.3	0	110.4	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 213.78	0	 -0.0812	0	  0.1540	0	 -0.0870	0	 0.1741	0	332.2	0	  0.0080	0	232.6	0	111.6	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 237.78	0	 -0.1085	0	  0.1527	0	 -0.0982	0	 0.1873	0	324.6	0	  0.0106	0	230.2	0	118.3	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 261.78	0	 -0.0930	0	  0.1384	0	 -0.0828	0	 0.1667	0	326.1	0	 -0.0086	0	235.5	0	131.8	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 285.78	0	 -0.0755	0	  0.1959	0	 -0.0893	0	 0.2100	0	338.9	0	 -0.0071	0	233.6	0	134.3	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 309.78	0	 -0.0020	0	  0.0954	0	 -0.0605	0	 0.0955	0	358.8	0	 -0.0073	0	232.1	0	122.5	0	 98.8	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 333.78	0	 -0.0091	0	  0.0625	0	 -0.0517	0	 0.0632	0	351.7	0	  0.0044	0	234.2	0	115.3	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 357.78	0	  0.0366	0	  0.0869	0	 -0.0364	0	 0.0943	0	 22.9	0	  0.0184	0	231.6	0	109.3	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 381.78	0	 -0.0083	0	  0.0735	0	 -0.0404	0	 0.0740	0	353.5	0	  0.0203	0	232.0	0	106.1	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 405.78	0	 -0.0456	0	  0.0585	0	 -0.0230	0	 0.0742	0	322.1	0	 -0.0112	0	233.5	0	107.4	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 429.78	0	 -0.0570	0	  0.0453	0	 -0.0361	0	 0.0728	0	308.5	0	 -0.0048	0	235.0	0	110.9	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 453.78	0	 -0.1153	0	  0.0535	0	 -0.0276	0	 0.1271	0	294.9	0	 -0.0233	0	232.5	0	111.4	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 477.78	0	 -0.1719	0	  0.0457	0	 -0.0311	0	 0.1779	0	284.9	0	  0.0183	0	234.4	0	114.3	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 501.78	0	 -0.1699	0	  0.0716	0	 -0.0233	0	 0.1844	0	292.9	0	  0.0026	0	235.7	0	117.2	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 525.78	0	 -0.1229	0	  0.1249	0	 -0.0204	0	 0.1753	0	315.5	0	  0.0070	0	234.1	0	116.1	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 549.78	0	 -0.0673	0	  0.1634	0	 -0.0238	0	 0.1767	0	337.6	0	 -0.0076	0	233.7	0	112.6	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 573.78	0	  0.0270	0	  0.1190	0	 -0.0382	0	 0.1221	0	 12.8	0	 -0.0202	0	230.2	0	101.6	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 597.78	0	  0.0257	0	  0.1041	0	 -0.0415	0	 0.1073	0	 13.9	0	 -0.0172	0	230.3	0	 94.2	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 621.78	0	  0.0081	0	  0.0909	0	 -0.0610	0	 0.0912	0	  5.1	0	 -0.0053	0	228.8	0	 88.7	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 645.78	0	  0.0001	0	  0.0690	0	 -0.0655	0	 0.0690	0	  0.1	0	  0.0076	0	226.9	0	 84.4	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 669.78	0	 -0.0016	0	  0.1318	0	 -0.0619	0	 0.1318	0	359.3	0	 -0.0236	0	225.4	0	 80.1	0	 98.8	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 693.78	0	  0.0028	0	  0.1222	0	 -0.0542	0	 0.1223	0	  1.3	0	  0.0059	0	217.9	0	 74.2	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 717.78	0	  0.0024	0	  0.1209	0	 -0.0393	0	 0.1209	0	  1.1	0	  0.0013	0	212.1	0	 68.8	0	 96.3	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 741.78	0	 -0.0232	0	  0.0647	0	 -0.0329	0	 0.0688	0	340.3	0	 -0.0246	0	208.8	0	 67.6	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 765.78	0	 -0.0460	0	  0.1048	0	 -0.0328	0	 0.1144	0	336.3	0	  0.0028	0	212.6	0	 69.3	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 789.78	0	 -0.0684	0	  0.1623	0	 -0.0188	0	 0.1761	0	337.2	0	 -0.0105	0	214.1	0	 69.1	0	 97.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 813.78	0	 -0.0668	0	  0.1368	0	 -0.0173	0	 0.1522	0	334.0	0	 -0.0038	0	196.8	0	 65.7	0	 95.1	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 837.78	0	  0.0248	0	  0.1133	0	 -0.0189	0	 0.1160	0	 12.3	0	 -0.0384	0	177.5	0	 59.4	0	 93.9	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 861.78	0	  0.0273	0	  0.1630	0	 -0.0359	0	 0.1652	0	  9.5	0	  0.0328	0	148.2	0	 56.3	0	 75.6	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202005	B	06/20/2018	20:05	138.7589	 24.2646	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7810	0	 0.02	0	  0.29	0	 0.17	0	 0.68	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	  45.78	0	 -0.0451	0	  0.3269	0	 -0.1824	0	 0.3300	0	352.1	0	  0.0328	0	212.6	0	180.7	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	  69.78	0	 -0.0587	0	  0.2993	0	 -0.0648	0	 0.3050	0	348.9	0	 -0.0032	0	234.0	0	153.7	0	 98.8	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	  93.78	0	 -0.1451	0	  0.2167	0	 -0.0699	0	 0.2608	0	326.2	0	  0.0099	0	228.6	0	153.7	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 117.78	0	 -0.1379	0	  0.0951	0	 -0.0611	0	 0.1676	0	304.6	0	 -0.0000	0	232.3	0	157.1	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 141.78	0	 -0.1449	0	  0.1605	0	 -0.0458	0	 0.2162	0	317.9	0	 -0.0028	0	221.6	0	145.8	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 165.78	0	 -0.1209	0	  0.1875	0	 -0.0198	0	 0.2231	0	327.2	0	 -0.0271	0	230.5	0	123.0	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 189.78	0	 -0.0951	0	  0.1704	0	 -0.0481	0	 0.1951	0	330.8	0	  0.0045	0	229.8	0	113.0	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 213.78	0	 -0.0441	0	  0.1646	0	 -0.0677	0	 0.1704	0	345.0	0	  0.0002	0	232.2	0	109.8	0	 93.9	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 237.78	0	 -0.1057	0	  0.1390	0	 -0.0842	0	 0.1746	0	322.8	0	 -0.0015	0	232.3	0	113.4	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 261.78	0	 -0.0982	0	  0.1132	0	 -0.0961	0	 0.1498	0	319.0	0	  0.0242	0	231.6	0	122.2	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 285.78	0	 -0.0490	0	  0.1385	0	 -0.0875	0	 0.1469	0	340.5	0	 -0.0015	0	236.9	0	133.1	0	 98.8	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 309.78	0	 -0.0167	0	  0.1456	0	 -0.0648	0	 0.1466	0	353.5	0	 -0.0129	0	232.7	0	128.4	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 333.78	0	  0.0153	0	  0.0555	0	 -0.0566	0	 0.0576	0	 15.4	0	  0.0017	0	233.7	0	116.6	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 357.78	0	  0.0379	0	  0.0123	0	 -0.0566	0	 0.0399	0	 72.0	0	 -0.0056	0	233.3	0	109.7	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 381.78	0	  0.0023	0	  0.0877	0	 -0.0433	0	 0.0877	0	  1.5	0	  0.0085	0	232.5	0	106.4	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 405.78	0	 -0.0208	0	  0.0260	0	 -0.0412	0	 0.0333	0	321.4	0	 -0.0196	0	232.8	0	104.1	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 429.78	0	 -0.0341	0	 -0.0017	0	 -0.0450	0	 0.0342	0	267.2	0	  0.0025	0	233.6	0	107.1	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 453.78	0	 -0.1383	0	  0.0556	0	 -0.0225	0	 0.1491	0	291.9	0	 -0.0053	0	233.8	0	110.6	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 477.78	0	 -0.1349	0	  0.0101	0	 -0.0372	0	 0.1353	0	274.3	0	 -0.0212	0	233.4	0	111.6	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 501.78	0	 -0.1360	0	  0.0773	0	 -0.0314	0	 0.1564	0	299.6	0	 -0.0034	0	235.7	0	116.6	0	 93.9	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 525.78	0	 -0.1363	0	  0.1752	0	 -0.0339	0	 0.2220	0	322.1	0	  0.0110	0	233.6	0	115.5	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 549.78	0	 -0.0475	0	  0.1873	0	 -0.0204	0	 0.1932	0	345.8	0	 -0.0013	0	233.5	0	111.9	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 573.78	0	  0.0511	0	  0.1101	0	 -0.0353	0	 0.1214	0	 24.9	0	  0.0156	0	231.5	0	102.0	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 597.78	0	  0.0550	0	  0.1635	0	 -0.0502	0	 0.1725	0	 18.6	0	 -0.0011	0	230.7	0	 93.8	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 621.78	0	  0.0317	0	  0.1186	0	 -0.0637	0	 0.1228	0	 15.0	0	  0.0041	0	227.5	0	 87.3	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 645.78	0	  0.0407	0	  0.0968	0	 -0.0678	0	 0.1050	0	 22.8	0	 -0.0118	0	227.9	0	 85.6	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 669.78	0	  0.0072	0	  0.1242	0	 -0.0633	0	 0.1244	0	  3.3	0	 -0.0044	0	227.5	0	 84.8	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 693.78	0	 -0.0079	0	  0.1497	0	 -0.0573	0	 0.1499	0	357.0	0	  0.0191	0	219.9	0	 77.5	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 717.78	0	  0.0096	0	  0.1092	0	 -0.0440	0	 0.1097	0	  5.0	0	  0.0081	0	214.4	0	 71.8	0	 98.8	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 741.78	0	  0.0160	0	  0.0640	0	 -0.0240	0	 0.0660	0	 14.0	0	 -0.0073	0	213.9	0	 70.3	0	 96.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 765.78	0	 -0.0121	0	  0.1019	0	 -0.0173	0	 0.1026	0	353.2	0	 -0.0051	0	216.4	0	 72.0	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 789.78	0	 -0.0644	0	  0.1763	0	 -0.0102	0	 0.1876	0	339.9	0	  0.0066	0	213.1	0	 70.3	0	 97.6	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 813.78	0	 -0.0366	0	  0.1277	0	 -0.0001	0	 0.1329	0	344.0	0	  0.0016	0	199.7	0	 66.2	0	 95.1	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 837.78	0	  0.0409	0	  0.1466	0	 -0.0237	0	 0.1522	0	 15.6	0	  0.0034	0	179.6	0	 61.8	0	 93.9	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 861.78	0	  0.0537	0	  0.1884	0	 -0.0053	0	 0.1959	0	 15.9	0	  0.0090	0	142.8	0	 54.3	0	 57.3	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202010	B	06/20/2018	20:10	138.7590	 24.2437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6803	0	 0.03	0	  0.20	0	 0.16	0	 0.52	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	  45.78	0	 -0.1428	0	  0.3129	0	 -0.1930	0	 0.3440	0	335.5	0	  0.0287	0	215.8	0	177.9	0	 92.7	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	  69.78	0	 -0.1091	0	  0.2641	0	 -0.0654	0	 0.2858	0	337.6	0	  0.0080	0	233.2	0	157.3	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	  93.78	0	 -0.1549	0	  0.1712	0	 -0.0963	0	 0.2309	0	317.9	0	 -0.0062	0	229.6	0	154.1	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 117.78	0	 -0.1594	0	  0.1269	0	 -0.0774	0	 0.2037	0	308.5	0	 -0.0124	0	232.6	0	156.0	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 141.78	0	 -0.1241	0	  0.2018	0	 -0.0276	0	 0.2369	0	328.4	0	 -0.0018	0	220.3	0	141.3	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 165.78	0	 -0.1052	0	  0.1787	0	 -0.0363	0	 0.2074	0	329.5	0	 -0.0052	0	231.6	0	114.9	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 189.78	0	 -0.0692	0	  0.1945	0	 -0.0552	0	 0.2064	0	340.4	0	 -0.0062	0	230.3	0	110.8	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 213.78	0	 -0.0496	0	  0.1687	0	 -0.0500	0	 0.1758	0	343.6	0	 -0.0052	0	232.7	0	106.1	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 237.78	0	 -0.0954	0	  0.1591	0	 -0.0805	0	 0.1855	0	329.0	0	  0.0015	0	231.3	0	106.7	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 261.78	0	 -0.1356	0	  0.1391	0	 -0.1073	0	 0.1943	0	315.7	0	 -0.0077	0	231.7	0	111.4	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 285.78	0	 -0.0738	0	  0.0801	0	 -0.0993	0	 0.1089	0	317.3	0	  0.0290	0	233.6	0	123.7	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 309.78	0	 -0.0432	0	  0.1109	0	 -0.0855	0	 0.1190	0	338.7	0	 -0.0030	0	236.6	0	130.1	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 333.78	0	  0.0042	0	  0.1174	0	 -0.0738	0	 0.1174	0	  2.1	0	 -0.0119	0	229.6	0	119.3	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 357.78	0	  0.0481	0	  0.0527	0	 -0.0552	0	 0.0713	0	 42.4	0	 -0.0174	0	233.6	0	109.9	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 381.78	0	 -0.0114	0	  0.0777	0	 -0.0504	0	 0.0786	0	351.7	0	  0.0113	0	234.1	0	107.8	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 405.78	0	 -0.0168	0	  0.0252	0	 -0.0637	0	 0.0303	0	326.3	0	  0.0138	0	232.4	0	105.4	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 429.78	0	 -0.0697	0	  0.0171	0	 -0.0503	0	 0.0718	0	283.8	0	  0.0057	0	234.3	0	108.4	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 453.78	0	 -0.0985	0	  0.0554	0	 -0.0466	0	 0.1130	0	299.4	0	 -0.0047	0	234.7	0	110.9	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 477.78	0	 -0.0953	0	  0.0346	0	 -0.0427	0	 0.1014	0	290.0	0	 -0.0314	0	233.6	0	111.7	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 501.78	0	 -0.1419	0	  0.0845	0	 -0.0339	0	 0.1651	0	300.8	0	 -0.0016	0	235.1	0	114.2	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 525.78	0	 -0.1088	0	  0.1485	0	 -0.0387	0	 0.1840	0	323.8	0	 -0.0109	0	234.3	0	113.6	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 549.78	0	 -0.0139	0	  0.0934	0	 -0.0372	0	 0.0944	0	351.5	0	 -0.0199	0	234.6	0	112.2	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 573.78	0	  0.0683	0	  0.0758	0	 -0.0383	0	 0.1020	0	 42.0	0	 -0.0158	0	231.3	0	106.1	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 597.78	0	  0.0945	0	  0.1846	0	 -0.0471	0	 0.2074	0	 27.1	0	 -0.0171	0	229.0	0	 94.9	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 621.78	0	  0.0386	0	  0.1693	0	 -0.0505	0	 0.1737	0	 12.8	0	 -0.0240	0	227.5	0	 88.0	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 645.78	0	  0.0407	0	  0.0691	0	 -0.0656	0	 0.0802	0	 30.5	0	  0.0003	0	225.4	0	 82.9	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 669.78	0	  0.0244	0	  0.0987	0	 -0.0589	0	 0.1017	0	 13.9	0	 -0.0132	0	226.8	0	 82.6	0	 96.3	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 693.78	0	  0.0273	0	  0.1045	0	 -0.0625	0	 0.1080	0	 14.7	0	 -0.0117	0	222.8	0	 79.8	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 717.78	0	 -0.0090	0	  0.0795	0	 -0.0439	0	 0.0800	0	353.6	0	 -0.0066	0	220.3	0	 76.2	0	 93.9	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 741.78	0	  0.0154	0	  0.0582	0	 -0.0411	0	 0.0603	0	 14.8	0	 -0.0196	0	217.4	0	 73.5	0	100.0	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 765.78	0	 -0.0027	0	  0.0817	0	 -0.0269	0	 0.0818	0	358.1	0	 -0.0049	0	218.0	0	 73.4	0	 95.1	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 789.78	0	 -0.0200	0	  0.1620	0	 -0.0140	0	 0.1632	0	353.0	0	 -0.0112	0	209.7	0	 70.6	0	 97.6	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 813.78	0	  0.0107	0	  0.1068	0	 -0.0222	0	 0.1073	0	  5.7	0	 -0.0108	0	194.9	0	 64.4	0	 93.9	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 837.78	0	  0.0593	0	  0.1104	0	 -0.0111	0	 0.1253	0	 28.2	0	 -0.0328	0	187.5	0	 62.0	0	 92.7	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 861.78	0	  0.0329	0	  0.1559	0	 -0.0181	0	 0.1593	0	 11.9	0	 -0.0141	0	154.8	0	 56.7	0	 76.8	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 885.78	0	  0.1474	4	  0.0794	4	 -0.1633	4	 0.1674	4	 61.7	4	  0.1520	4	129.9	4	 50.2	4	 12.2	4	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202015	B	06/20/2018	20:15	138.7589	 24.2229	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6639	0	 0.01	0	  0.28	0	 0.19	0	 0.64	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	  45.78	0	 -0.1067	0	  0.2573	0	 -0.1511	0	 0.2785	0	337.5	0	  0.0272	0	217.8	0	173.9	0	 93.9	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	  69.78	0	 -0.1294	0	  0.2750	0	 -0.0460	0	 0.3039	0	334.8	0	  0.0113	0	233.0	0	155.3	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	  93.78	0	 -0.1280	0	  0.1567	0	 -0.0589	0	 0.2023	0	320.8	0	 -0.0076	0	229.5	0	155.1	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 117.78	0	 -0.1339	0	  0.1136	0	 -0.0590	0	 0.1756	0	310.3	0	 -0.0101	0	230.7	0	153.7	0	 98.8	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 141.78	0	 -0.1048	0	  0.1245	0	 -0.0149	0	 0.1627	0	319.9	0	  0.0019	0	222.7	0	140.4	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 165.78	0	 -0.1025	0	  0.2078	0	 -0.0037	0	 0.2318	0	333.7	0	  0.0022	0	228.2	0	114.1	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 189.78	0	 -0.0547	0	  0.1448	0	 -0.0213	0	 0.1548	0	339.3	0	 -0.0249	0	232.9	0	108.1	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 213.78	0	 -0.0406	0	  0.1561	0	 -0.0109	0	 0.1613	0	345.4	0	 -0.0058	0	233.9	0	107.1	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 237.78	0	 -0.1018	0	  0.1480	0	 -0.0302	0	 0.1796	0	325.5	0	  0.0121	0	229.5	0	103.4	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 261.78	0	 -0.1219	0	  0.1302	0	 -0.0618	0	 0.1784	0	316.9	0	  0.0189	0	231.6	0	104.8	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 285.78	0	 -0.0547	0	  0.0728	0	 -0.0698	0	 0.0910	0	323.1	0	 -0.0063	0	231.1	0	114.9	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 309.78	0	 -0.0214	0	  0.0738	0	 -0.0604	0	 0.0768	0	343.8	0	 -0.0027	0	236.8	0	130.1	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 333.78	0	  0.0000	0	  0.1351	0	 -0.0720	0	 0.1351	0	  0.0	0	 -0.0057	0	233.5	0	129.6	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 357.78	0	  0.0404	0	  0.1202	0	 -0.0453	0	 0.1268	0	 18.6	0	  0.0144	0	230.3	0	115.7	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 381.78	0	 -0.0331	0	  0.0967	0	 -0.0441	0	 0.1023	0	341.1	0	 -0.0030	0	233.2	0	109.0	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 405.78	0	 -0.0572	0	  0.0690	0	 -0.0364	0	 0.0896	0	320.3	0	 -0.0126	0	231.7	0	106.7	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 429.78	0	 -0.0434	0	  0.0624	0	 -0.0347	0	 0.0760	0	325.2	0	  0.0116	0	233.9	0	108.0	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 453.78	0	 -0.0602	0	  0.0739	0	 -0.0273	0	 0.0953	0	320.8	0	  0.0080	0	234.3	0	112.3	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 477.78	0	 -0.0960	0	  0.0443	0	 -0.0397	0	 0.1057	0	294.8	0	  0.0257	0	234.9	0	113.4	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 501.78	0	 -0.1528	0	  0.0961	0	 -0.0309	0	 0.1806	0	302.2	0	  0.0310	0	233.3	0	113.8	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 525.78	0	 -0.0897	0	  0.1534	0	 -0.0319	0	 0.1777	0	329.7	0	  0.0287	0	232.8	0	112.6	0	 95.1	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 549.78	0	 -0.0207	0	  0.1065	0	 -0.0417	0	 0.1085	0	349.0	0	 -0.0098	0	235.7	0	114.0	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 573.78	0	  0.0972	0	  0.1325	0	 -0.0350	0	 0.1643	0	 36.3	0	  0.0129	0	231.9	0	108.7	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 597.78	0	  0.0986	0	  0.2148	0	 -0.0462	0	 0.2363	0	 24.7	0	  0.0210	0	228.4	0	 95.8	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 621.78	0	  0.0737	0	  0.1875	0	 -0.0441	0	 0.2014	0	 21.4	0	 -0.0050	0	224.5	0	 85.5	0	 98.8	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 645.78	0	  0.0492	0	  0.1107	0	 -0.0506	0	 0.1211	0	 24.0	0	 -0.0022	0	224.0	0	 79.7	0	 98.8	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 669.78	0	  0.0708	0	  0.0642	0	 -0.0556	0	 0.0955	0	 47.8	0	  0.0188	0	224.6	0	 78.3	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 693.78	0	  0.0476	0	  0.0585	0	 -0.0591	0	 0.0754	0	 39.1	0	  0.0182	0	225.2	0	 79.2	0	 97.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 717.78	0	  0.0271	0	  0.0618	0	 -0.0442	0	 0.0675	0	 23.7	0	  0.0097	0	224.0	0	 78.6	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 741.78	0	  0.0411	0	  0.0585	0	 -0.0535	0	 0.0715	0	 35.1	0	 -0.0030	0	220.0	0	 74.7	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 765.78	0	  0.0554	0	  0.1629	0	 -0.0304	0	 0.1721	0	 18.8	0	  0.0151	0	217.1	0	 73.5	0	 95.1	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 789.78	0	  0.0393	0	  0.1904	0	 -0.0319	0	 0.1945	0	 11.7	0	  0.0142	0	212.8	0	 69.2	0	 95.1	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 813.78	0	  0.0121	0	  0.1790	0	 -0.0201	0	 0.1794	0	  3.9	0	  0.0110	0	196.2	0	 64.5	0	 96.3	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 837.78	0	  0.0388	0	  0.1262	0	 -0.0060	0	 0.1320	0	 17.1	0	  0.0081	0	188.2	0	 60.7	0	 93.9	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 861.78	0	  0.0316	0	  0.1511	0	  0.0069	0	 0.1544	0	 11.8	0	  0.0222	0	156.3	0	 55.8	0	 86.6	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 885.78	0	  0.0055	4	  0.2191	4	  0.0053	4	 0.2191	4	  1.4	4	  0.0302	4	133.0	4	 51.0	4	 13.4	4	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202020	B	06/20/2018	20:20	138.7588	 24.2022	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6881	0	 0.03	0	  0.31	0	 0.21	0	 0.65	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	  45.78	0	 -0.1662	0	  0.2954	0	 -0.1068	0	 0.3389	0	330.6	0	  0.0115	0	215.6	0	169.2	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	  69.78	0	 -0.1405	0	  0.1886	0	 -0.0314	0	 0.2352	0	323.3	0	  0.0074	0	231.2	0	156.8	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	  93.78	0	 -0.1592	0	  0.1182	0	 -0.0928	0	 0.1983	0	306.6	0	 -0.0042	0	229.6	0	159.0	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 117.78	0	 -0.1355	0	  0.0661	0	 -0.0478	0	 0.1507	0	296.0	0	 -0.0198	0	229.0	0	153.4	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 141.78	0	 -0.1314	0	  0.1560	0	 -0.0133	0	 0.2040	0	319.9	0	  0.0308	0	220.8	0	137.9	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 165.78	0	 -0.1418	0	  0.2284	0	  0.0045	0	 0.2688	0	328.2	0	  0.0436	0	229.3	0	110.3	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 189.78	0	 -0.0859	0	  0.1978	0	 -0.0080	0	 0.2156	0	336.5	0	 -0.0152	0	231.4	0	105.4	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 213.78	0	 -0.0893	0	  0.2293	0	 -0.0146	0	 0.2461	0	338.7	0	 -0.0214	0	233.7	0	109.4	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 237.78	0	 -0.0998	0	  0.2320	0	 -0.0067	0	 0.2526	0	336.7	0	  0.0017	0	230.7	0	105.8	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 261.78	0	 -0.1110	0	  0.1658	0	 -0.0023	0	 0.1995	0	326.2	0	 -0.0145	0	233.4	0	105.5	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 285.78	0	 -0.0541	0	  0.0613	0	 -0.0235	0	 0.0817	0	318.5	0	  0.0023	0	229.4	0	109.7	0	 93.9	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 309.78	0	  0.0107	0	  0.0311	0	 -0.0360	0	 0.0329	0	 18.9	0	  0.0127	0	231.1	0	125.8	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 333.78	0	  0.0538	0	  0.0866	0	 -0.0594	0	 0.1020	0	 31.9	0	  0.0119	0	236.3	0	140.8	0	 98.8	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 357.78	0	 -0.0077	0	  0.1641	0	 -0.0395	0	 0.1643	0	357.3	0	  0.0202	0	231.7	0	134.4	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 381.78	0	 -0.0225	0	  0.0702	0	 -0.0181	0	 0.0738	0	342.2	0	 -0.0047	0	230.0	0	117.8	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 405.78	0	 -0.0151	0	  0.1086	0	 -0.0033	0	 0.1097	0	352.1	0	 -0.0232	0	233.0	0	112.0	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 429.78	0	 -0.0044	0	  0.0790	0	 -0.0107	0	 0.0791	0	356.8	0	 -0.0078	0	231.5	0	108.4	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 453.78	0	 -0.0297	0	  0.0479	0	 -0.0038	0	 0.0563	0	328.2	0	 -0.0172	0	235.1	0	111.4	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 477.78	0	 -0.0535	0	  0.0593	0	  0.0024	0	 0.0799	0	317.9	0	 -0.0099	0	235.1	0	114.3	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 501.78	0	 -0.1184	0	  0.1034	0	 -0.0164	0	 0.1572	0	311.1	0	 -0.0215	0	233.7	0	113.2	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 525.78	0	 -0.1147	0	  0.1531	0	 -0.0113	0	 0.1913	0	323.2	0	 -0.0304	0	234.3	0	112.3	0	 98.8	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 549.78	0	 -0.0093	0	  0.1184	0	 -0.0120	0	 0.1188	0	355.5	0	 -0.0045	0	234.4	0	112.4	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 573.78	0	  0.1025	0	  0.1062	0	 -0.0204	0	 0.1476	0	 44.0	0	  0.0007	0	235.4	0	110.9	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 597.78	0	  0.0791	0	  0.1754	0	 -0.0205	0	 0.1924	0	 24.3	0	 -0.0055	0	229.3	0	100.9	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 621.78	0	  0.0583	0	  0.1732	0	 -0.0323	0	 0.1827	0	 18.6	0	 -0.0071	0	226.2	0	 87.5	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 645.78	0	  0.0243	0	  0.0470	0	 -0.0357	0	 0.0529	0	 27.3	0	  0.0048	0	222.2	0	 79.5	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 669.78	0	  0.0619	0	  0.0678	0	 -0.0140	0	 0.0918	0	 42.4	0	 -0.0207	0	225.4	0	 78.3	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 693.78	0	  0.0651	0	  0.0557	0	 -0.0386	0	 0.0856	0	 49.5	0	  0.0134	0	221.6	0	 76.8	0	 97.6	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 717.78	0	  0.0774	0	  0.0084	0	 -0.0558	0	 0.0779	0	 83.8	0	  0.0109	0	221.1	0	 76.0	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 741.78	0	  0.0532	0	  0.0074	0	 -0.0463	0	 0.0538	0	 82.1	0	 -0.0133	0	222.4	0	 75.7	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 765.78	0	  0.0642	0	  0.1365	0	 -0.0441	0	 0.1508	0	 25.2	0	  0.0015	0	217.2	0	 74.1	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 789.78	0	  0.0064	0	  0.1263	0	 -0.0364	0	 0.1264	0	  2.9	0	  0.0173	0	213.8	0	 69.6	0	 93.9	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 813.78	0	 -0.0005	0	  0.0918	0	 -0.0254	0	 0.0918	0	359.7	0	  0.0006	0	208.8	0	 68.3	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 837.78	0	  0.0151	0	  0.1131	0	 -0.0193	0	 0.1141	0	  7.6	0	  0.0229	0	194.6	0	 63.4	0	 96.3	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 861.78	0	  0.0701	0	  0.1537	0	 -0.0134	0	 0.1689	0	 24.5	0	 -0.0200	0	172.3	0	 59.5	0	 95.1	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 885.78	0	  0.0522	4	  0.1698	4	 -0.0198	4	 0.1776	4	 17.1	4	 -0.0202	4	132.3	4	 52.6	4	 39.0	4	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202025	B	06/20/2018	20:25	138.7585	 24.1813	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6721	0	 0.03	0	  0.28	0	 0.24	0	 0.48	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	  45.78	0	 -0.1985	0	  0.3078	0	 -0.0980	0	 0.3663	0	327.2	0	  0.0162	0	213.5	0	163.7	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	  69.78	0	 -0.1280	0	  0.1851	0	 -0.0297	0	 0.2251	0	325.3	0	  0.0012	0	234.5	0	151.8	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	  93.78	0	 -0.0704	0	  0.0735	0	 -0.0617	0	 0.1018	0	316.2	0	  0.0056	0	229.0	0	152.7	0	 97.6	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 117.78	0	 -0.1166	0	  0.0190	0	 -0.0854	0	 0.1182	0	279.3	0	 -0.0011	0	230.4	0	147.3	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 141.78	0	 -0.1550	0	  0.0970	0	 -0.0167	0	 0.1828	0	302.0	0	 -0.0247	0	224.4	0	131.8	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 165.78	0	 -0.1900	0	  0.1588	0	 -0.0096	0	 0.2476	0	309.9	0	 -0.0151	0	232.7	0	113.7	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 189.78	0	 -0.1010	0	  0.2098	0	 -0.0055	0	 0.2328	0	334.3	0	 -0.0191	0	228.8	0	105.3	0	 97.6	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 213.78	0	 -0.1381	0	  0.1867	0	 -0.0066	0	 0.2322	0	323.5	0	 -0.0074	0	228.6	0	108.4	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 237.78	0	 -0.1266	0	  0.2845	0	  0.0272	0	 0.3114	0	336.0	0	 -0.0403	0	226.5	0	121.3	0	 92.7	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 261.78	0	 -0.1210	0	  0.4288	0	 -0.0106	0	 0.4455	0	344.2	0	 -0.0114	0	230.0	0	132.5	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 285.78	0	 -0.0973	0	  0.2608	0	 -0.0394	0	 0.2784	0	339.6	0	 -0.0008	0	225.2	0	117.8	0	 98.8	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 309.78	0	 -0.0144	0	  0.0830	0	 -0.0592	0	 0.0842	0	350.2	0	 -0.0200	0	229.8	0	114.0	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 333.78	0	  0.0222	0	  0.0449	0	 -0.0580	0	 0.0501	0	 26.3	0	 -0.0154	0	235.0	0	124.9	0	 98.8	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 357.78	0	 -0.0076	0	  0.1102	0	 -0.0513	0	 0.1105	0	356.0	0	 -0.0154	0	236.1	0	129.8	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 381.78	0	 -0.0071	0	  0.1227	0	 -0.0396	0	 0.1229	0	356.7	0	  0.0106	0	228.7	0	118.1	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 405.78	0	 -0.0129	0	  0.0700	0	 -0.0255	0	 0.0712	0	349.5	0	 -0.0178	0	232.7	0	108.4	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 429.78	0	 -0.0065	0	  0.0548	0	 -0.0184	0	 0.0552	0	353.3	0	  0.0219	0	231.8	0	106.4	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 453.78	0	  0.0479	0	  0.0141	0	 -0.0200	0	 0.0500	0	 73.7	0	 -0.0099	0	234.9	0	111.2	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 477.78	0	  0.0183	0	  0.0386	0	 -0.0205	0	 0.0427	0	 25.4	0	 -0.0233	0	234.3	0	113.5	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 501.78	0	 -0.0786	0	  0.1259	0	 -0.0235	0	 0.1485	0	328.0	0	 -0.0021	0	233.7	0	112.8	0	 98.8	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 525.78	0	 -0.1061	0	  0.1741	0	 -0.0218	0	 0.2038	0	328.6	0	 -0.0017	0	235.4	0	112.5	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 549.78	0	 -0.0210	0	  0.1734	0	 -0.0228	0	 0.1746	0	353.1	0	  0.0031	0	233.2	0	110.7	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 573.78	0	  0.0670	0	  0.1439	0	 -0.0274	0	 0.1588	0	 25.0	0	  0.0042	0	235.0	0	108.8	0	 97.6	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 597.78	0	  0.0413	0	  0.1829	0	 -0.0319	0	 0.1875	0	 12.7	0	 -0.0041	0	228.7	0	100.8	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 621.78	0	  0.0083	0	  0.1662	0	 -0.0307	0	 0.1664	0	  2.9	0	  0.0129	0	225.5	0	 88.3	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 645.78	0	  0.0283	0	  0.0598	0	 -0.0415	0	 0.0662	0	 25.3	0	  0.0225	0	225.1	0	 81.0	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 669.78	0	  0.0435	0	  0.0889	0	 -0.0317	0	 0.0990	0	 26.1	0	 -0.0229	0	224.6	0	 80.9	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 693.78	0	  0.0185	0	  0.0440	0	 -0.0402	0	 0.0477	0	 22.7	0	 -0.0140	0	223.6	0	 78.0	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 717.78	0	  0.0422	0	 -0.0101	0	 -0.0281	0	 0.0434	0	103.4	0	 -0.0093	0	223.6	0	 78.1	0	 97.6	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 741.78	0	  0.0420	0	  0.0454	0	 -0.0513	0	 0.0618	0	 42.8	0	 -0.0028	0	224.9	0	 78.0	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 765.78	0	  0.0366	0	  0.1168	0	 -0.0463	0	 0.1224	0	 17.4	0	  0.0159	0	222.1	0	 76.9	0	 97.6	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 789.78	0	 -0.0252	0	  0.0896	0	 -0.0567	0	 0.0931	0	344.3	0	 -0.0184	0	219.2	0	 72.9	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 813.78	0	 -0.0047	0	  0.0630	0	 -0.0368	0	 0.0632	0	355.7	0	  0.0125	0	214.5	0	 70.7	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 837.78	0	  0.0338	0	  0.0492	0	 -0.0286	0	 0.0597	0	 34.5	0	  0.0088	0	207.2	0	 66.9	0	 96.3	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 861.78	0	  0.0647	0	  0.1493	0	 -0.0216	0	 0.1627	0	 23.4	0	 -0.0029	0	174.9	0	 59.9	0	 95.1	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 885.78	0	  0.1693	4	  0.1800	4	 -0.0392	4	 0.2471	4	 43.3	4	  0.0289	4	132.8	4	 51.0	4	 30.5	4	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202030	B	06/20/2018	20:30	138.7581	 24.1607	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5953	0	 0.03	0	  0.25	0	 0.16	0	 0.47	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	  45.78	0	 -0.2307	0	  0.3048	0	 -0.1099	0	 0.3822	0	322.9	0	 -0.0035	0	215.5	0	164.5	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	  69.78	0	 -0.1158	0	  0.1985	0	 -0.0592	0	 0.2298	0	329.7	0	  0.0145	0	235.6	0	151.3	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	  93.78	0	 -0.0562	0	  0.0528	0	 -0.0751	0	 0.0772	0	313.2	0	  0.0034	0	232.0	0	149.4	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 117.78	0	 -0.1367	0	  0.0762	0	 -0.0987	0	 0.1565	0	299.1	0	  0.0146	0	226.3	0	139.8	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 141.78	0	 -0.1813	0	  0.1291	0	 -0.0408	0	 0.2225	0	305.5	0	  0.0038	0	227.4	0	119.9	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 165.78	0	 -0.2070	0	  0.1208	0	 -0.0461	0	 0.2397	0	300.3	0	  0.0104	0	235.5	0	112.5	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 189.78	0	 -0.1319	0	  0.2061	0	 -0.0525	0	 0.2447	0	327.4	0	  0.0216	0	229.8	0	106.1	0	 98.8	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 213.78	0	 -0.1077	0	  0.1804	0	 -0.0518	0	 0.2101	0	329.2	0	  0.0191	0	232.8	0	103.9	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 237.78	0	 -0.1283	0	  0.2027	0	 -0.0345	0	 0.2399	0	327.7	0	 -0.0093	0	231.5	0	105.8	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 261.78	0	 -0.1146	0	  0.2381	0	 -0.0326	0	 0.2642	0	334.3	0	 -0.0308	0	232.2	0	110.1	0	 94.0	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 285.78	0	 -0.0486	0	  0.2639	0	 -0.0406	0	 0.2684	0	349.6	0	 -0.0210	0	233.2	0	114.2	0	 98.8	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 309.78	0	 -0.0228	0	  0.0920	0	 -0.0558	0	 0.0948	0	346.1	0	  0.0104	0	227.9	0	105.6	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 333.78	0	  0.0019	0	  0.0643	0	 -0.0671	0	 0.0644	0	  1.7	0	  0.0236	0	233.1	0	109.9	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 357.78	0	 -0.0011	0	  0.0990	0	 -0.0559	0	 0.0990	0	359.4	0	  0.0229	0	237.0	0	119.9	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 381.78	0	 -0.0504	0	  0.1262	0	 -0.0545	0	 0.1359	0	338.2	0	  0.0067	0	234.0	0	120.3	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 405.78	0	 -0.0367	0	  0.1085	0	 -0.0502	0	 0.1145	0	341.3	0	 -0.0264	0	232.1	0	109.5	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 429.78	0	  0.0128	0	  0.0389	0	 -0.0560	0	 0.0410	0	 18.2	0	 -0.0121	0	231.6	0	106.4	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 453.78	0	  0.0347	0	  0.0245	0	 -0.0545	0	 0.0425	0	 54.8	0	  0.0209	0	235.6	0	113.3	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 477.78	0	  0.0387	0	  0.0074	0	 -0.0392	0	 0.0394	0	 79.2	0	 -0.0107	0	234.4	0	114.5	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 501.78	0	 -0.0446	0	  0.0316	0	 -0.0307	0	 0.0547	0	305.3	0	 -0.0201	0	235.3	0	112.3	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 525.78	0	 -0.1127	0	  0.1190	0	 -0.0284	0	 0.1639	0	316.6	0	 -0.0057	0	234.5	0	112.6	0	 98.8	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 549.78	0	 -0.0570	0	  0.1778	0	 -0.0305	0	 0.1867	0	342.2	0	 -0.0026	0	232.7	0	109.5	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 573.78	0	 -0.0043	0	  0.1558	0	 -0.0226	0	 0.1559	0	358.4	0	 -0.0026	0	234.3	0	106.0	0	 98.8	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 597.78	0	 -0.0089	0	  0.1591	0	 -0.0320	0	 0.1594	0	356.8	0	  0.0021	0	230.7	0	100.0	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 621.78	0	 -0.0423	0	  0.1749	0	 -0.0327	0	 0.1799	0	346.4	0	 -0.0171	0	226.3	0	 89.2	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 645.78	0	  0.0139	0	  0.0701	0	 -0.0257	0	 0.0714	0	 11.3	0	  0.0157	0	229.0	0	 84.4	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 669.78	0	  0.0337	0	  0.1047	0	 -0.0379	0	 0.1100	0	 17.9	0	 -0.0267	0	225.2	0	 81.9	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 693.78	0	  0.0334	0	  0.0629	0	 -0.0311	0	 0.0712	0	 28.0	0	  0.0090	0	226.0	0	 78.5	0	 97.6	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 717.78	0	  0.0503	0	  0.0520	0	 -0.0290	0	 0.0724	0	 44.1	0	 -0.0009	0	223.3	0	 78.0	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 741.78	0	  0.0400	0	  0.0754	0	 -0.0296	0	 0.0853	0	 27.9	0	 -0.0213	0	221.9	0	 77.2	0	 96.4	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 765.78	0	  0.0140	0	  0.0545	0	 -0.0306	0	 0.0563	0	 14.4	0	  0.0002	0	223.1	0	 77.4	0	 94.0	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 789.78	0	  0.0006	0	  0.0661	0	 -0.0249	0	 0.0661	0	  0.5	0	 -0.0132	0	219.5	0	 75.4	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 813.78	0	 -0.0027	0	  0.0609	0	 -0.0282	0	 0.0610	0	357.4	0	  0.0037	0	214.4	0	 71.8	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 837.78	0	  0.0319	0	  0.1081	0	 -0.0115	0	 0.1128	0	 16.4	0	 -0.0089	0	205.4	0	 67.3	0	 95.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 861.78	0	  0.1041	0	  0.2071	0	 -0.0209	0	 0.2318	0	 26.7	0	 -0.0229	0	173.8	0	 59.6	0	 89.2	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 885.78	0	  0.0935	4	  0.2508	4	  0.0006	4	 0.2677	4	 20.5	4	  0.0053	4	137.5	4	 52.7	4	 24.1	4	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202035	B	06/20/2018	20:35	138.7578	 24.1401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 0.02	0	  0.38	0	 0.23	0	 0.56	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	  45.78	0	 -0.2898	0	  0.3301	0	 -0.1087	0	 0.4393	0	318.7	0	 -0.0086	0	211.0	0	168.8	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	  69.78	0	 -0.1807	0	  0.1555	0	 -0.0783	0	 0.2384	0	310.7	0	 -0.0126	0	235.3	0	148.0	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	  93.78	0	 -0.0509	0	  0.0146	0	 -0.0483	0	 0.0529	0	286.0	0	 -0.0035	0	229.1	0	148.9	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 117.78	0	 -0.1479	0	  0.0367	0	 -0.0900	0	 0.1524	0	283.9	0	 -0.0124	0	222.6	0	146.7	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 141.78	0	 -0.1773	0	  0.0996	0	 -0.0373	0	 0.2034	0	299.3	0	  0.0091	0	230.5	0	123.7	0	 95.1	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 165.78	0	 -0.1460	0	  0.1274	0	 -0.0284	0	 0.1937	0	311.1	0	 -0.0231	0	231.6	0	112.0	0	 98.8	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 189.78	0	 -0.0980	0	  0.1446	0	 -0.0203	0	 0.1746	0	325.9	0	 -0.0151	0	231.9	0	104.7	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 213.78	0	 -0.0881	0	  0.2245	0	 -0.0445	0	 0.2412	0	338.6	0	  0.0034	0	233.5	0	102.1	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 237.78	0	 -0.0551	0	  0.2180	0	 -0.0292	0	 0.2248	0	345.8	0	 -0.0059	0	233.3	0	102.0	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 261.78	0	 -0.0395	0	  0.1961	0	 -0.0334	0	 0.2000	0	348.6	0	 -0.0177	0	228.8	0	101.5	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 285.78	0	  0.0558	0	  0.2314	0	 -0.0391	0	 0.2380	0	 13.5	0	  0.0032	0	234.1	0	110.4	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 309.78	0	  0.0547	0	  0.2034	0	 -0.0474	0	 0.2106	0	 15.1	0	  0.0050	0	231.9	0	112.0	0	 95.1	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 333.78	0	 -0.0105	0	  0.1008	0	 -0.0516	0	 0.1014	0	354.0	0	 -0.0095	0	230.9	0	108.0	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 357.78	0	 -0.0202	0	  0.0953	0	 -0.0676	0	 0.0974	0	348.1	0	 -0.0009	0	233.5	0	116.4	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 381.78	0	 -0.0590	0	  0.1248	0	 -0.0593	0	 0.1380	0	334.7	0	  0.0026	0	236.6	0	124.3	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 405.78	0	 -0.0491	0	  0.1454	0	 -0.0499	0	 0.1534	0	341.3	0	 -0.0283	0	231.1	0	118.3	0	 92.7	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 429.78	0	  0.0238	0	  0.0873	0	 -0.0574	0	 0.0905	0	 15.2	0	  0.0109	0	229.5	0	107.7	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 453.78	0	  0.0880	0	 -0.0039	0	 -0.0388	0	 0.0881	0	 92.5	0	 -0.0065	0	234.9	0	111.2	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 477.78	0	  0.0829	0	  0.0105	0	 -0.0406	0	 0.0836	0	 82.8	0	 -0.0076	0	235.5	0	115.1	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 501.78	0	 -0.0241	0	  0.0317	0	 -0.0362	0	 0.0398	0	322.7	0	 -0.0045	0	235.8	0	114.9	0	 98.8	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 525.78	0	 -0.0503	0	  0.0687	0	 -0.0354	0	 0.0852	0	323.8	0	  0.0148	0	234.2	0	112.4	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 549.78	0	 -0.0087	0	  0.1113	0	 -0.0333	0	 0.1117	0	355.6	0	  0.0077	0	233.7	0	110.0	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 573.78	0	 -0.0294	0	  0.1357	0	 -0.0243	0	 0.1389	0	347.8	0	  0.0028	0	233.8	0	106.5	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 597.78	0	 -0.0475	0	  0.1273	0	 -0.0423	0	 0.1359	0	339.5	0	  0.0114	0	232.2	0	100.9	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 621.78	0	 -0.0068	0	  0.1286	0	 -0.0472	0	 0.1287	0	357.0	0	  0.0101	0	228.7	0	 92.2	0	 95.1	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 645.78	0	 -0.0039	0	  0.1260	0	 -0.0501	0	 0.1260	0	358.2	0	 -0.0154	0	227.4	0	 86.9	0	 95.1	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 669.78	0	  0.0080	0	  0.0878	0	 -0.0344	0	 0.0882	0	  5.2	0	 -0.0107	0	225.5	0	 80.9	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 693.78	0	  0.0154	0	  0.0516	0	 -0.0349	0	 0.0539	0	 16.6	0	  0.0101	0	225.2	0	 79.5	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 717.78	0	  0.0540	0	  0.0728	0	 -0.0321	0	 0.0907	0	 36.6	0	 -0.0080	0	221.4	0	 76.8	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 741.78	0	  0.0415	0	  0.0560	0	 -0.0406	0	 0.0697	0	 36.6	0	  0.0205	0	221.4	0	 75.4	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 765.78	0	  0.0312	0	  0.0614	0	 -0.0445	0	 0.0688	0	 26.9	0	  0.0146	0	221.5	0	 75.4	0	 96.3	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 789.78	0	  0.0529	0	  0.0696	0	 -0.0535	0	 0.0874	0	 37.2	0	  0.0026	0	221.3	0	 74.4	0	 93.9	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 813.78	0	  0.0457	0	  0.1079	0	 -0.0322	0	 0.1172	0	 23.0	0	 -0.0010	0	215.7	0	 71.2	0	 95.1	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 837.78	0	  0.1106	0	  0.1474	0	 -0.0359	0	 0.1843	0	 36.9	0	 -0.0037	0	201.1	0	 65.3	0	 97.6	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 861.78	0	  0.1049	0	  0.1427	0	 -0.0568	0	 0.1771	0	 36.3	0	 -0.0232	0	162.6	0	 57.0	0	 90.2	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 885.78	0	  0.0577	4	  0.0652	4	 -0.0699	4	 0.0871	4	 41.5	4	 -0.1495	4	132.3	4	 53.0	4	 24.4	4	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202040	B	06/20/2018	20:40	138.7575	 24.1195	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5880	0	 0.02	0	  0.26	0	 0.21	0	 0.47	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	  45.78	0	 -0.3384	0	  0.3965	0	 -0.1020	0	 0.5212	0	319.5	0	  0.0371	0	218.6	0	167.6	0	 93.9	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	  69.78	0	 -0.1959	0	  0.2291	0	 -0.0617	0	 0.3015	0	319.5	0	 -0.0128	0	231.6	0	149.8	0	 98.8	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	  93.78	0	 -0.0814	0	  0.1468	0	 -0.0721	0	 0.1679	0	331.0	0	 -0.0172	0	231.5	0	152.7	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 117.78	0	 -0.1745	0	  0.0930	0	 -0.0844	0	 0.1977	0	298.1	0	 -0.0193	0	226.7	0	145.9	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 141.78	0	 -0.2395	0	  0.1093	0	 -0.0271	0	 0.2633	0	294.5	0	  0.0134	0	230.2	0	128.3	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 165.78	0	 -0.1343	0	  0.1012	0	 -0.0153	0	 0.1682	0	307.0	0	 -0.0049	0	229.1	0	114.5	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 189.78	0	 -0.1502	0	  0.1510	0	 -0.0208	0	 0.2130	0	315.2	0	  0.0137	0	232.4	0	103.4	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 213.78	0	 -0.0703	0	  0.1747	0	 -0.0422	0	 0.1883	0	338.1	0	  0.0081	0	231.5	0	 98.5	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 237.78	0	 -0.0633	0	  0.2285	0	 -0.0414	0	 0.2371	0	344.5	0	  0.0153	0	231.8	0	 98.9	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 261.78	0	 -0.0833	0	  0.1611	0	 -0.0323	0	 0.1814	0	332.7	0	 -0.0022	0	230.6	0	 97.2	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 285.78	0	 -0.0278	0	  0.1372	0	 -0.0476	0	 0.1400	0	348.5	0	  0.0173	0	230.3	0	100.9	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 309.78	0	  0.0426	0	  0.1069	0	 -0.0286	0	 0.1151	0	 21.7	0	  0.0051	0	233.5	0	110.0	0	 95.1	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 333.78	0	 -0.0121	0	  0.1193	0	 -0.0387	0	 0.1199	0	354.2	0	  0.0225	0	232.5	0	112.5	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 357.78	0	 -0.0608	0	  0.0703	0	 -0.0437	0	 0.0929	0	319.1	0	  0.0216	0	234.2	0	120.4	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 381.78	0	 -0.0959	0	  0.1025	0	 -0.0463	0	 0.1404	0	316.9	0	  0.0059	0	236.0	0	127.0	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 405.78	0	 -0.0853	0	  0.1423	0	 -0.0426	0	 0.1659	0	329.1	0	 -0.0047	0	231.9	0	122.8	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 429.78	0	 -0.0480	0	  0.0975	0	 -0.0396	0	 0.1086	0	333.8	0	 -0.0243	0	229.0	0	110.0	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 453.78	0	  0.0287	0	 -0.0084	0	 -0.0232	0	 0.0299	0	106.3	0	 -0.0087	0	233.1	0	108.1	0	 93.9	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 477.78	0	  0.0816	0	 -0.0106	0	 -0.0372	0	 0.0823	0	 97.4	0	 -0.0043	0	233.7	0	112.5	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 501.78	0	 -0.0060	0	  0.0041	0	 -0.0487	0	 0.0073	0	303.9	0	 -0.0213	0	234.7	0	113.4	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 525.78	0	 -0.0541	0	  0.0032	0	 -0.0368	0	 0.0542	0	273.4	0	 -0.0347	0	233.7	0	112.3	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 549.78	0	 -0.0288	0	  0.1075	0	 -0.0344	0	 0.1113	0	345.0	0	 -0.0107	0	234.5	0	110.2	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 573.78	0	 -0.0619	0	  0.1173	0	 -0.0377	0	 0.1326	0	332.2	0	  0.0070	0	232.0	0	104.3	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 597.78	0	 -0.1005	0	  0.1056	0	 -0.0349	0	 0.1458	0	316.4	0	  0.0017	0	231.8	0	 99.0	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 621.78	0	 -0.0790	0	  0.1156	0	 -0.0298	0	 0.1400	0	325.6	0	 -0.0065	0	229.8	0	 90.7	0	 95.1	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 645.78	0	 -0.0333	0	  0.1247	0	 -0.0435	0	 0.1291	0	345.1	0	  0.0151	0	228.3	0	 85.0	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 669.78	0	 -0.0261	0	  0.0774	0	 -0.0440	0	 0.0817	0	341.4	0	  0.0016	0	224.8	0	 80.9	0	100.0	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 693.78	0	 -0.0167	0	  0.0757	0	 -0.0245	0	 0.0775	0	347.6	0	  0.0118	0	225.8	0	 79.5	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 717.78	0	 -0.0105	0	  0.0618	0	 -0.0201	0	 0.0627	0	350.3	0	 -0.0052	0	221.3	0	 77.3	0	 93.9	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 741.78	0	 -0.0390	0	  0.0872	0	 -0.0224	0	 0.0955	0	335.9	0	  0.0100	0	219.4	0	 74.8	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 765.78	0	 -0.0155	0	  0.0747	0	 -0.0476	0	 0.0763	0	348.3	0	 -0.0117	0	218.9	0	 74.9	0	 96.3	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 789.78	0	  0.0467	0	  0.0860	0	 -0.0289	0	 0.0979	0	 28.5	0	  0.0059	0	220.3	0	 73.9	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 813.78	0	  0.0545	0	  0.1262	0	 -0.0399	0	 0.1375	0	 23.4	0	  0.0008	0	212.9	0	 70.7	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 837.78	0	  0.0481	0	  0.1332	0	 -0.0441	0	 0.1416	0	 19.8	0	  0.0104	0	201.4	0	 65.8	0	 97.6	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 861.78	0	  0.0767	0	  0.1309	0	 -0.0699	0	 0.1517	0	 30.4	0	 -0.0087	0	173.7	0	 59.5	0	 95.1	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 885.78	0	  0.0852	0	  0.0366	0	 -0.0821	0	 0.0928	0	 66.8	0	 -0.0128	0	140.6	0	 54.0	0	 69.5	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 909.78	0	 -0.0084	4	  0.1172	4	 -0.0841	4	 0.1175	4	355.9	4	 -0.1800	4	130.0	4	 50.8	4	 12.2	4	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202045	B	06/20/2018	20:45	138.7572	 24.0989	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6039	0	 0.01	0	  0.29	0	 0.24	0	 0.48	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	  45.78	0	 -0.2839	0	  0.3701	0	 -0.1358	0	 0.4664	0	322.5	0	 -0.0064	0	217.9	0	166.5	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	  69.78	0	 -0.1881	0	  0.2968	0	 -0.0715	0	 0.3514	0	327.6	0	  0.0087	0	233.0	0	152.1	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	  93.78	0	 -0.0972	0	  0.2287	0	 -0.0680	0	 0.2485	0	337.0	0	  0.0129	0	229.9	0	150.6	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 117.78	0	 -0.1559	0	  0.1884	0	 -0.0676	0	 0.2445	0	320.4	0	 -0.0138	0	229.3	0	145.0	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 141.78	0	 -0.1819	0	  0.1088	0	 -0.0187	0	 0.2120	0	300.9	0	 -0.0033	0	229.8	0	130.5	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 165.78	0	 -0.1369	0	  0.1232	0	 -0.0121	0	 0.1841	0	312.0	0	  0.0191	0	228.3	0	113.6	0	 98.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 189.78	0	 -0.0921	0	  0.1151	0	 -0.0282	0	 0.1474	0	321.3	0	  0.0309	0	232.5	0	103.8	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 213.78	0	 -0.0729	0	  0.1088	0	 -0.0348	0	 0.1310	0	326.2	0	  0.0002	0	231.2	0	102.2	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 237.78	0	 -0.0624	0	  0.1741	0	 -0.0431	0	 0.1849	0	340.3	0	 -0.0079	0	232.9	0	102.3	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 261.78	0	 -0.0300	0	  0.1441	0	 -0.0571	0	 0.1472	0	348.3	0	 -0.0160	0	230.7	0	100.1	0	 94.0	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 285.78	0	 -0.0274	0	  0.1059	0	 -0.0466	0	 0.1094	0	345.5	0	 -0.0191	0	230.6	0	 97.6	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 309.78	0	 -0.0479	0	  0.0856	0	 -0.0471	0	 0.0981	0	330.8	0	  0.0002	0	231.8	0	101.4	0	 92.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 333.78	0	 -0.0620	0	  0.0602	0	 -0.0472	0	 0.0864	0	314.2	0	 -0.0261	0	230.5	0	108.9	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 357.78	0	 -0.0634	0	  0.0680	0	 -0.0548	0	 0.0929	0	317.0	0	  0.0017	0	234.1	0	121.7	0	 98.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 381.78	0	 -0.0742	0	  0.1120	0	 -0.0436	0	 0.1344	0	326.5	0	  0.0170	0	236.7	0	131.3	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 405.78	0	 -0.0931	0	  0.1423	0	 -0.0662	0	 0.1700	0	326.8	0	  0.0117	0	233.7	0	127.5	0	 98.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 429.78	0	 -0.0540	0	  0.1432	0	 -0.0442	0	 0.1530	0	339.3	0	  0.0071	0	228.9	0	113.3	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 453.78	0	  0.0240	0	  0.0165	0	 -0.0401	0	 0.0292	0	 55.6	0	  0.0304	0	232.1	0	105.1	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 477.78	0	  0.0546	0	 -0.0485	0	 -0.0435	0	 0.0730	0	131.6	0	  0.0083	0	234.5	0	108.5	0	 98.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 501.78	0	 -0.0248	0	 -0.0447	0	 -0.0448	0	 0.0511	0	209.0	0	  0.0217	0	235.0	0	112.1	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 525.78	0	 -0.0328	0	  0.0037	0	 -0.0391	0	 0.0330	0	276.5	0	  0.0293	0	234.2	0	111.3	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 549.78	0	 -0.0635	0	  0.0270	0	 -0.0355	0	 0.0690	0	293.1	0	  0.0142	0	235.7	0	109.4	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 573.78	0	 -0.0812	0	  0.0941	0	 -0.0309	0	 0.1243	0	319.2	0	  0.0159	0	231.3	0	103.3	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 597.78	0	 -0.1032	0	  0.0810	0	 -0.0285	0	 0.1312	0	308.1	0	 -0.0003	0	230.6	0	 94.5	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 621.78	0	 -0.0929	0	  0.0416	0	 -0.0429	0	 0.1018	0	294.1	0	 -0.0354	0	230.3	0	 90.7	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 645.78	0	 -0.0402	0	  0.0806	0	 -0.0413	0	 0.0901	0	333.5	0	 -0.0040	0	230.8	0	 88.8	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 669.78	0	 -0.0262	0	  0.0971	0	 -0.0393	0	 0.1005	0	344.9	0	  0.0046	0	227.5	0	 83.9	0	 98.8	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 693.78	0	  0.0359	0	  0.0859	0	 -0.0329	0	 0.0931	0	 22.7	0	 -0.0076	0	227.6	0	 80.9	0	 97.6	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 717.78	0	  0.0092	0	  0.0717	0	 -0.0298	0	 0.0723	0	  7.3	0	 -0.0114	0	222.8	0	 76.7	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 741.78	0	  0.0090	0	  0.0915	0	 -0.0230	0	 0.0920	0	  5.6	0	 -0.0073	0	219.9	0	 73.6	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 765.78	0	  0.0023	0	  0.0634	0	 -0.0298	0	 0.0635	0	  2.1	0	  0.0073	0	216.0	0	 72.3	0	 94.0	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 789.78	0	  0.0554	0	  0.0969	0	 -0.0424	0	 0.1116	0	 29.7	0	 -0.0303	0	218.6	0	 72.1	0	 94.0	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 813.78	0	  0.0880	0	  0.1115	0	 -0.0355	0	 0.1421	0	 38.3	0	 -0.0426	0	213.7	0	 69.8	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 837.78	0	  0.0807	0	  0.1082	0	 -0.0397	0	 0.1350	0	 36.7	0	 -0.0343	0	199.1	0	 64.4	0	 96.4	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 861.78	0	  0.0621	0	  0.0660	0	 -0.0523	0	 0.0906	0	 43.2	0	 -0.0192	0	179.6	0	 58.9	0	 95.2	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 885.78	0	  0.0262	0	  0.0661	0	 -0.0685	0	 0.0711	0	 21.6	0	 -0.0066	0	157.7	0	 54.6	0	 81.9	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 909.78	0	  0.0791	4	  0.1421	4	 -0.0692	4	 0.1626	4	 29.1	4	 -0.0160	4	135.9	4	 51.5	4	 33.7	4	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202050	B	06/20/2018	20:50	138.7569	 24.0785	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6228	0	 0.05	0	  0.24	0	 0.20	0	 0.44	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	  45.78	0	 -0.1903	0	  0.2740	0	 -0.1024	0	 0.3336	0	325.2	0	 -0.0148	0	211.5	0	169.9	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	  69.78	0	 -0.2296	0	  0.3419	0	 -0.0545	0	 0.4118	0	326.1	0	  0.0135	0	234.3	0	149.7	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	  93.78	0	 -0.0649	0	  0.2420	0	 -0.0520	0	 0.2506	0	345.0	0	 -0.0010	0	232.4	0	146.6	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 117.78	0	 -0.1263	0	  0.2378	0	 -0.0587	0	 0.2692	0	332.0	0	  0.0012	0	231.6	0	145.6	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 141.78	0	 -0.1515	0	  0.1770	0	 -0.0259	0	 0.2330	0	319.4	0	 -0.0155	0	226.8	0	129.9	0	100.0	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 165.78	0	 -0.1398	0	  0.1343	0	 -0.0080	0	 0.1939	0	313.8	0	 -0.0093	0	229.2	0	108.9	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 189.78	0	 -0.1025	0	  0.1364	0	  0.0059	0	 0.1706	0	323.1	0	 -0.0114	0	230.4	0	 97.7	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 213.78	0	 -0.1131	0	  0.1595	0	  0.0138	0	 0.1956	0	324.7	0	 -0.0065	0	230.7	0	 98.0	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 237.78	0	 -0.0732	0	  0.2091	0	 -0.0328	0	 0.2216	0	340.7	0	 -0.0078	0	233.3	0	 99.3	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 261.78	0	 -0.1071	0	  0.1490	0	 -0.0188	0	 0.1835	0	324.3	0	  0.0226	0	229.4	0	 96.3	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 285.78	0	 -0.0969	0	  0.1185	0	 -0.0303	0	 0.1531	0	320.7	0	 -0.0016	0	231.4	0	 96.0	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 309.78	0	 -0.1092	0	  0.0642	0	 -0.0493	0	 0.1267	0	300.4	0	  0.0082	0	231.4	0	 97.5	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 333.78	0	 -0.0905	0	  0.0717	0	 -0.0361	0	 0.1155	0	308.4	0	  0.0004	0	231.2	0	106.6	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 357.78	0	 -0.1030	0	  0.0485	0	 -0.0275	0	 0.1139	0	295.2	0	  0.0085	0	234.7	0	121.4	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 381.78	0	 -0.0728	0	  0.1191	0	 -0.0328	0	 0.1396	0	328.6	0	  0.0052	0	236.0	0	130.1	0	 93.9	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 405.78	0	 -0.0752	0	  0.1356	0	 -0.0217	0	 0.1551	0	331.0	0	  0.0111	0	234.6	0	128.2	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 429.78	0	 -0.0683	0	  0.1454	0	 -0.0331	0	 0.1607	0	334.8	0	  0.0194	0	229.4	0	117.0	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 453.78	0	 -0.0127	0	  0.0575	0	 -0.0283	0	 0.0589	0	347.6	0	 -0.0125	0	231.2	0	108.4	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 477.78	0	  0.0060	0	 -0.0326	0	 -0.0260	0	 0.0331	0	169.6	0	  0.0112	0	234.7	0	110.5	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 501.78	0	 -0.0401	0	  0.0054	0	 -0.0185	0	 0.0405	0	277.7	0	  0.0049	0	234.2	0	113.1	0	 92.7	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 525.78	0	 -0.0774	0	  0.0119	0	 -0.0182	0	 0.0783	0	278.8	0	 -0.0013	0	233.3	0	110.3	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 549.78	0	 -0.1334	0	  0.0183	0	 -0.0084	0	 0.1346	0	277.8	0	 -0.0175	0	235.1	0	108.7	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 573.78	0	 -0.0942	0	  0.1106	0	 -0.0038	0	 0.1453	0	319.6	0	 -0.0167	0	230.7	0	102.4	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 597.78	0	 -0.0976	0	  0.0429	0	  0.0021	0	 0.1067	0	293.7	0	 -0.0055	0	229.2	0	 92.0	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 621.78	0	 -0.1192	0	  0.0258	0	 -0.0151	0	 0.1220	0	282.2	0	  0.0085	0	229.1	0	 89.2	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 645.78	0	 -0.0469	0	  0.1008	0	 -0.0239	0	 0.1112	0	335.0	0	 -0.0058	0	231.1	0	 88.1	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 669.78	0	 -0.0261	0	  0.1026	0	 -0.0186	0	 0.1059	0	345.7	0	  0.0078	0	227.3	0	 84.3	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 693.78	0	  0.0020	0	  0.1090	0	 -0.0219	0	 0.1090	0	  1.1	0	 -0.0120	0	225.0	0	 81.0	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 717.78	0	  0.0492	0	  0.0686	0	 -0.0252	0	 0.0845	0	 35.6	0	  0.0305	0	222.8	0	 76.7	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 741.78	0	  0.0367	0	  0.0825	0	 -0.0305	0	 0.0903	0	 24.0	0	 -0.0059	0	218.7	0	 73.2	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 765.78	0	  0.0724	0	  0.1013	0	 -0.0165	0	 0.1245	0	 35.6	0	 -0.0031	0	218.2	0	 72.7	0	 96.3	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 789.78	0	  0.0844	0	  0.1711	0	 -0.0299	0	 0.1908	0	 26.3	0	  0.0010	0	218.6	0	 73.2	0	100.0	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 813.78	0	  0.1154	0	  0.1689	0	 -0.0279	0	 0.2046	0	 34.3	0	 -0.0199	0	211.4	0	 69.3	0	 97.6	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 837.78	0	  0.1162	0	  0.1153	0	 -0.0371	0	 0.1637	0	 45.2	0	 -0.0005	0	195.9	0	 64.2	0	 93.9	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 861.78	0	  0.0635	0	  0.1308	0	 -0.0535	0	 0.1454	0	 25.9	0	  0.0143	0	173.3	0	 58.5	0	 95.1	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 885.78	0	  0.0776	0	  0.1059	0	 -0.0741	0	 0.1313	0	 36.2	0	  0.0332	0	145.1	0	 54.0	0	 69.5	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 909.78	0	  0.1246	4	  0.0738	4	 -0.1298	4	 0.1448	4	 59.4	4	 -0.0231	4	136.6	4	 51.3	4	 34.1	4	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 933.78	0	 -0.0144	4	  0.1285	4	 -0.0971	4	 0.1293	4	353.6	4	 -0.0550	4	129.2	4	 50.7	4	 13.4	4	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202055	B	06/20/2018	20:55	138.7567	 24.0575	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7207	0	 0.01	0	  0.37	0	 0.21	0	 0.55	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	  45.78	0	 -0.2972	0	  0.1815	0	 -0.0906	0	 0.3482	0	301.4	0	  0.0210	0	215.7	0	164.3	0	 95.1	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	  69.78	0	 -0.2560	0	  0.2033	0	 -0.0656	0	 0.3269	0	308.4	0	  0.0111	0	235.2	0	146.1	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	  93.78	0	 -0.1122	0	  0.2300	0	 -0.0508	0	 0.2559	0	334.0	0	  0.0006	0	229.6	0	145.3	0	 93.9	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 117.78	0	 -0.0511	0	  0.1978	0	 -0.0618	0	 0.2043	0	345.5	0	 -0.0039	0	233.2	0	144.4	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 141.78	0	 -0.1060	0	  0.2034	0	 -0.0386	0	 0.2294	0	332.5	0	 -0.0151	0	219.9	0	127.3	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 165.78	0	 -0.0742	0	  0.1238	0	 -0.0097	0	 0.1443	0	329.1	0	  0.0003	0	229.4	0	100.7	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 189.78	0	 -0.0576	0	  0.1282	0	  0.0073	0	 0.1405	0	335.8	0	  0.0070	0	229.7	0	 94.0	0	 93.9	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 213.78	0	 -0.0885	0	  0.1517	0	  0.0135	0	 0.1756	0	329.7	0	 -0.0038	0	230.7	0	 96.5	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 237.78	0	 -0.0949	0	  0.1571	0	 -0.0091	0	 0.1835	0	328.9	0	  0.0443	0	230.5	0	 94.9	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 261.78	0	 -0.0634	0	  0.1675	0	 -0.0401	0	 0.1791	0	339.3	0	 -0.0192	0	229.6	0	 93.9	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 285.78	0	 -0.1124	0	  0.1385	0	 -0.0359	0	 0.1784	0	320.9	0	  0.0039	0	232.8	0	 95.5	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 309.78	0	 -0.1329	0	  0.0879	0	 -0.0378	0	 0.1593	0	303.5	0	  0.0070	0	229.9	0	 97.1	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 333.78	0	 -0.0912	0	  0.0647	0	 -0.0274	0	 0.1118	0	305.3	0	  0.0150	0	230.4	0	104.4	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 357.78	0	 -0.1036	0	  0.0452	0	 -0.0456	0	 0.1131	0	293.6	0	  0.0127	0	233.1	0	118.4	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 381.78	0	 -0.0991	0	  0.0955	0	 -0.0396	0	 0.1376	0	314.0	0	  0.0098	0	236.5	0	129.8	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 405.78	0	 -0.1001	0	  0.1664	0	 -0.0393	0	 0.1942	0	329.0	0	  0.0179	0	234.4	0	127.0	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 429.78	0	 -0.0827	0	  0.1370	0	 -0.0239	0	 0.1600	0	328.9	0	  0.0083	0	232.2	0	115.5	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 453.78	0	 -0.0369	0	  0.1132	0	 -0.0324	0	 0.1190	0	342.0	0	  0.0034	0	232.2	0	109.2	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 477.78	0	 -0.0166	0	  0.0167	0	 -0.0184	0	 0.0235	0	315.1	0	  0.0082	0	233.4	0	108.4	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 501.78	0	 -0.0654	0	  0.0124	0	 -0.0277	0	 0.0665	0	280.7	0	  0.0225	0	233.7	0	110.9	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 525.78	0	 -0.0834	0	 -0.0093	0	 -0.0376	0	 0.0839	0	263.6	0	  0.0016	0	234.0	0	110.7	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 549.78	0	 -0.1342	0	  0.0326	0	 -0.0119	0	 0.1380	0	283.6	0	 -0.0152	0	235.4	0	108.0	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 573.78	0	 -0.1476	0	  0.1400	0	 -0.0222	0	 0.2034	0	313.5	0	 -0.0089	0	229.7	0	101.5	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 597.78	0	 -0.1801	0	  0.0978	0	 -0.0336	0	 0.2049	0	298.5	0	 -0.0164	0	228.9	0	 89.2	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 621.78	0	 -0.1631	0	  0.0437	0	 -0.0147	0	 0.1688	0	285.0	0	 -0.0214	0	229.5	0	 87.3	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 645.78	0	 -0.0705	0	  0.0857	0	 -0.0191	0	 0.1110	0	320.6	0	  0.0055	0	230.7	0	 88.6	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 669.78	0	 -0.0201	0	  0.1239	0	 -0.0338	0	 0.1255	0	350.8	0	  0.0024	0	226.4	0	 83.9	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 693.78	0	 -0.0208	0	  0.1148	0	 -0.0268	0	 0.1166	0	349.7	0	  0.0027	0	225.5	0	 79.2	0	 95.1	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 717.78	0	  0.0249	0	  0.0861	0	 -0.0227	0	 0.0897	0	 16.1	0	  0.0050	0	222.1	0	 76.8	0	 98.8	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 741.78	0	  0.0723	0	  0.0700	0	 -0.0282	0	 0.1006	0	 45.9	0	 -0.0050	0	221.5	0	 75.4	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 765.78	0	  0.0962	0	  0.0818	0	 -0.0244	0	 0.1263	0	 49.6	0	  0.0042	0	221.1	0	 74.6	0	 93.9	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 789.78	0	  0.1037	0	  0.1232	0	 -0.0210	0	 0.1610	0	 40.1	0	 -0.0042	0	217.9	0	 72.7	0	 96.3	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 813.78	0	  0.0994	0	  0.1171	0	 -0.0423	0	 0.1536	0	 40.3	0	  0.0064	0	209.2	0	 67.9	0	 93.9	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 837.78	0	  0.0796	0	  0.1220	0	 -0.0323	0	 0.1456	0	 33.1	0	  0.0042	0	197.8	0	 63.8	0	 97.6	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 861.78	0	  0.0302	0	  0.0790	0	 -0.0233	0	 0.0846	0	 20.9	0	  0.0205	0	175.6	0	 59.1	0	 95.1	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 885.78	0	  0.0634	0	  0.0782	0	 -0.0514	0	 0.1006	0	 39.0	0	 -0.0189	0	154.8	0	 54.2	0	 82.9	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 909.78	0	  0.0463	0	  0.1386	0	 -0.0473	0	 0.1462	0	 18.5	0	  0.0037	0	140.8	0	 51.7	0	 52.4	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202100	B	06/20/2018	21:00	138.7567	 24.0366	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7349	0	 0.02	0	  0.29	0	 0.16	0	 0.54	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	  45.78	0	 -0.3100	0	  0.1642	0	 -0.0818	0	 0.3509	0	297.9	0	 -0.0319	0	221.5	0	158.0	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	  69.78	0	 -0.2627	0	  0.1452	0	 -0.0596	0	 0.3002	0	298.9	0	  0.0099	0	234.6	0	146.8	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	  93.78	0	 -0.0853	0	  0.1806	0	 -0.0531	0	 0.1997	0	334.7	0	 -0.0072	0	231.2	0	146.6	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 117.78	0	 -0.0441	0	  0.2060	0	 -0.0635	0	 0.2107	0	347.9	0	  0.0161	0	231.9	0	144.4	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 141.78	0	 -0.1067	0	  0.1545	0	 -0.0334	0	 0.1878	0	325.4	0	  0.0017	0	223.0	0	127.4	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 165.78	0	 -0.0700	0	  0.1236	0	 -0.0087	0	 0.1420	0	330.5	0	  0.0005	0	226.1	0	102.1	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 189.78	0	 -0.1211	0	  0.1167	0	 -0.0151	0	 0.1682	0	313.9	0	  0.0062	0	229.8	0	 92.6	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 213.78	0	 -0.0827	0	  0.1593	0	  0.0002	0	 0.1794	0	332.6	0	  0.0126	0	232.2	0	 94.5	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 237.78	0	 -0.1100	0	  0.2076	0	 -0.0236	0	 0.2349	0	332.1	0	 -0.0054	0	229.0	0	 92.6	0	 98.8	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 261.78	0	 -0.1078	0	  0.1442	0	 -0.0313	0	 0.1800	0	323.2	0	  0.0122	0	230.9	0	 94.7	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 285.78	0	 -0.1164	0	  0.1433	0	 -0.0374	0	 0.1846	0	320.9	0	 -0.0081	0	231.6	0	 95.4	0	 98.8	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 309.78	0	 -0.1292	0	  0.1322	0	 -0.0268	0	 0.1848	0	315.7	0	  0.0120	0	229.3	0	 96.5	0	 98.8	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 333.78	0	 -0.1231	0	  0.0852	0	 -0.0222	0	 0.1497	0	304.7	0	  0.0226	0	231.9	0	102.7	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 357.78	0	 -0.0897	0	  0.0682	0	 -0.0240	0	 0.1127	0	307.3	0	 -0.0040	0	233.4	0	112.0	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 381.78	0	 -0.1440	0	  0.0592	0	 -0.0391	0	 0.1557	0	292.3	0	  0.0225	0	235.4	0	119.2	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 405.78	0	 -0.1270	0	  0.1148	0	 -0.0327	0	 0.1712	0	312.1	0	  0.0079	0	233.9	0	118.9	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 429.78	0	 -0.1050	0	  0.1122	0	 -0.0325	0	 0.1536	0	316.9	0	 -0.0032	0	231.1	0	110.1	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 453.78	0	 -0.0241	0	  0.0401	0	 -0.0277	0	 0.0468	0	329.0	0	 -0.0126	0	231.8	0	106.0	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 477.78	0	 -0.0166	0	  0.0073	0	 -0.0224	0	 0.0182	0	293.7	0	 -0.0108	0	235.1	0	110.2	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 501.78	0	 -0.0437	0	  0.0341	0	 -0.0222	0	 0.0554	0	308.0	0	 -0.0106	0	234.8	0	112.0	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 525.78	0	 -0.0966	0	  0.0344	0	 -0.0124	0	 0.1025	0	289.6	0	 -0.0081	0	233.6	0	109.9	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 549.78	0	 -0.1163	0	 -0.0037	0	 -0.0251	0	 0.1163	0	268.2	0	 -0.0005	0	235.2	0	109.3	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 573.78	0	 -0.1721	0	  0.0990	0	 -0.0276	0	 0.1986	0	299.9	0	 -0.0280	0	231.9	0	103.3	0	 98.8	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 597.78	0	 -0.1489	0	  0.1267	0	 -0.0242	0	 0.1955	0	310.4	0	 -0.0031	0	229.0	0	 92.0	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 621.78	0	 -0.1767	0	  0.0538	0	 -0.0119	0	 0.1847	0	286.9	0	  0.0151	0	227.5	0	 87.9	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 645.78	0	 -0.1172	0	  0.0645	0	 -0.0446	0	 0.1338	0	298.8	0	  0.0086	0	233.0	0	 90.2	0	 95.1	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 669.78	0	 -0.0748	0	  0.1112	0	 -0.0355	0	 0.1340	0	326.1	0	 -0.0256	0	229.8	0	 87.9	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 693.78	0	 -0.0005	0	  0.1608	0	 -0.0139	0	 0.1608	0	359.8	0	 -0.0019	0	224.3	0	 80.6	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 717.78	0	  0.0242	0	  0.1163	0	 -0.0285	0	 0.1188	0	 11.7	0	 -0.0089	0	223.1	0	 77.4	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 741.78	0	  0.0463	0	  0.0788	0	 -0.0263	0	 0.0914	0	 30.4	0	  0.0028	0	220.8	0	 74.0	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 765.78	0	  0.0594	0	  0.0886	0	 -0.0134	0	 0.1067	0	 33.9	0	  0.0159	0	218.8	0	 73.2	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 789.78	0	  0.0767	0	  0.0973	0	 -0.0160	0	 0.1239	0	 38.3	0	 -0.0212	0	214.7	0	 70.9	0	 96.3	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 813.78	0	  0.0979	0	  0.1372	0	 -0.0192	0	 0.1686	0	 35.5	0	 -0.0088	0	207.4	0	 67.1	0	 98.8	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 837.78	0	  0.0791	0	  0.1077	0	 -0.0385	0	 0.1337	0	 36.3	0	  0.0077	0	195.9	0	 63.3	0	 97.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 861.78	0	  0.0421	0	  0.1125	0	 -0.0291	0	 0.1202	0	 20.5	0	 -0.0139	0	177.7	0	 58.8	0	 91.5	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 885.78	0	  0.0428	0	  0.0927	0	 -0.0665	0	 0.1021	0	 24.8	0	 -0.0173	0	157.3	0	 54.8	0	 86.6	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 909.78	0	  0.1048	4	  0.1020	4	 -0.0627	4	 0.1462	4	 45.8	4	  0.0234	4	136.6	4	 52.3	4	 45.1	4	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 933.78	0	  0.0437	4	  0.0876	4	 -0.0314	4	 0.0979	4	 26.5	4	 -0.0670	4	130.7	4	 49.5	4	 12.2	4	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202105	B	06/20/2018	21:05	138.7569	 24.0158	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6521	0	 0.03	0	  0.28	0	 0.22	0	 0.53	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	  45.78	0	 -0.3295	0	  0.1685	0	 -0.1022	0	 0.3701	0	297.1	0	 -0.0021	0	221.8	0	158.4	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	  69.78	0	 -0.2915	0	  0.1606	0	 -0.0637	0	 0.3328	0	298.9	0	  0.0025	0	237.0	0	156.3	0	100.0	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	  93.78	0	 -0.0557	0	  0.1784	0	 -0.0562	0	 0.1869	0	342.7	0	 -0.0313	0	226.5	0	155.6	0	 98.8	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 117.78	0	  0.0140	0	  0.2285	0	 -0.0953	0	 0.2289	0	  3.5	0	 -0.0106	0	228.2	0	157.5	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 141.78	0	 -0.1385	0	  0.1755	0	 -0.0531	0	 0.2235	0	321.7	0	  0.0198	0	219.9	0	136.0	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 165.78	0	 -0.1408	0	  0.2132	0	 -0.0095	0	 0.2555	0	326.6	0	 -0.0087	0	228.9	0	106.7	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 189.78	0	 -0.0785	0	  0.1461	0	 -0.0163	0	 0.1659	0	331.7	0	 -0.0026	0	228.8	0	 93.8	0	 93.9	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 213.78	0	 -0.1259	0	  0.1661	0	  0.0010	0	 0.2084	0	322.8	0	 -0.0021	0	230.8	0	 93.2	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 237.78	0	 -0.1305	0	  0.1697	0	 -0.0215	0	 0.2140	0	322.4	0	 -0.0159	0	230.6	0	 93.7	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 261.78	0	 -0.1388	0	  0.1581	0	 -0.0480	0	 0.2103	0	318.7	0	  0.0066	0	231.9	0	 96.7	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 285.78	0	 -0.1174	0	  0.1326	0	 -0.0462	0	 0.1771	0	318.5	0	 -0.0057	0	231.9	0	 96.2	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 309.78	0	 -0.1120	0	  0.1337	0	 -0.0367	0	 0.1744	0	320.0	0	  0.0066	0	229.2	0	 94.9	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 333.78	0	 -0.0918	0	  0.0765	0	 -0.0630	0	 0.1195	0	309.8	0	  0.0107	0	233.6	0	103.1	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 357.78	0	 -0.0929	0	  0.0550	0	 -0.0511	0	 0.1080	0	300.7	0	  0.0198	0	233.4	0	109.2	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 381.78	0	 -0.0998	0	  0.0093	0	 -0.0461	0	 0.1002	0	275.3	0	 -0.0041	0	235.1	0	113.8	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 405.78	0	 -0.1391	0	  0.0858	0	 -0.0322	0	 0.1634	0	301.7	0	 -0.0189	0	235.6	0	114.8	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 429.78	0	 -0.0800	0	  0.0985	0	 -0.0492	0	 0.1269	0	320.9	0	 -0.0029	0	230.1	0	107.0	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 453.78	0	  0.0316	0	 -0.0325	0	 -0.0382	0	 0.0453	0	135.9	0	  0.0169	0	233.3	0	107.3	0	 93.9	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 477.78	0	  0.0005	0	 -0.0168	0	 -0.0369	0	 0.0168	0	178.2	0	  0.0061	0	235.2	0	112.3	0	 98.8	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 501.78	0	 -0.0176	0	  0.0277	0	 -0.0341	0	 0.0329	0	327.6	0	  0.0023	0	234.3	0	112.0	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 525.78	0	 -0.0646	0	  0.0112	0	 -0.0357	0	 0.0655	0	279.8	0	  0.0029	0	233.4	0	110.3	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 549.78	0	 -0.1173	0	 -0.0355	0	 -0.0434	0	 0.1226	0	253.2	0	 -0.0104	0	234.8	0	108.3	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 573.78	0	 -0.1512	0	  0.0299	0	 -0.0421	0	 0.1541	0	281.2	0	  0.0074	0	232.4	0	104.2	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 597.78	0	 -0.1083	0	  0.1160	0	 -0.0417	0	 0.1587	0	317.0	0	  0.0277	0	231.8	0	 97.8	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 621.78	0	 -0.1163	0	  0.1212	0	 -0.0455	0	 0.1680	0	316.2	0	 -0.0016	0	228.1	0	 90.8	0	 97.6	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 645.78	0	 -0.1215	0	  0.0448	0	 -0.0423	0	 0.1295	0	290.2	0	  0.0088	0	228.5	0	 86.6	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 669.78	0	 -0.0714	0	  0.0895	0	 -0.0410	0	 0.1145	0	321.4	0	  0.0061	0	229.2	0	 88.1	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 693.78	0	 -0.0410	0	  0.1725	0	 -0.0395	0	 0.1773	0	346.6	0	 -0.0040	0	223.8	0	 81.9	0	 98.8	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 717.78	0	  0.0174	0	  0.1738	0	 -0.0451	0	 0.1747	0	  5.7	0	  0.0249	0	222.0	0	 76.5	0	 98.8	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 741.78	0	  0.0449	0	  0.1104	0	 -0.0367	0	 0.1192	0	 22.1	0	 -0.0087	0	219.5	0	 73.4	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 765.78	0	  0.0493	0	  0.1077	0	 -0.0363	0	 0.1185	0	 24.6	0	  0.0077	0	220.0	0	 72.4	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 789.78	0	  0.1017	0	  0.1418	0	 -0.0397	0	 0.1745	0	 35.7	0	  0.0373	0	215.9	0	 71.6	0	 98.8	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 813.78	0	  0.0885	0	  0.1314	0	 -0.0338	0	 0.1584	0	 34.0	0	 -0.0067	0	207.4	0	 67.8	0	 96.3	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 837.78	0	  0.0874	0	  0.1147	0	 -0.0337	0	 0.1442	0	 37.3	0	  0.0076	0	190.4	0	 61.5	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 861.78	0	  0.0688	0	  0.0768	0	 -0.0475	0	 0.1031	0	 41.9	0	 -0.0670	0	177.8	0	 58.4	0	 95.1	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 885.78	0	  0.0126	0	  0.0497	0	 -0.0382	0	 0.0513	0	 14.2	0	  0.0144	0	157.6	0	 55.9	0	 89.0	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 909.78	0	  0.0656	4	  0.0631	4	 -0.0900	4	 0.0910	4	 46.1	4	  0.0288	4	141.9	4	 52.5	4	 48.8	4	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202110	B	06/20/2018	21:10	138.7572	 23.9951	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6084	0	 0.02	0	  0.33	0	 0.20	0	 0.80	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	  45.78	0	 -0.2314	0	  0.1591	0	 -0.0912	0	 0.2808	0	304.5	0	 -0.0026	0	223.8	0	160.8	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	  69.78	0	 -0.2288	0	  0.1133	0	 -0.0501	0	 0.2553	0	296.3	0	  0.0000	0	233.8	0	152.3	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	  93.78	0	 -0.1776	0	  0.1143	0	 -0.0283	0	 0.2112	0	302.8	0	 -0.0080	0	228.7	0	155.3	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 117.78	0	  0.0079	0	  0.2333	0	 -0.0646	0	 0.2335	0	  1.9	0	 -0.0012	0	233.3	0	155.0	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 141.78	0	 -0.1404	0	  0.1976	0	 -0.0490	0	 0.2424	0	324.6	0	 -0.0203	0	222.5	0	143.7	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 165.78	0	 -0.2031	0	  0.2112	0	 -0.0420	0	 0.2930	0	316.1	0	  0.0004	0	225.1	0	111.9	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 189.78	0	 -0.1320	0	  0.1565	0	 -0.0203	0	 0.2048	0	319.9	0	  0.0196	0	231.6	0	 97.4	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 213.78	0	 -0.1203	0	  0.1910	0	  0.0040	0	 0.2258	0	327.8	0	 -0.0167	0	229.5	0	 95.2	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 237.78	0	 -0.1701	0	  0.2598	0	 -0.0232	0	 0.3105	0	326.8	0	 -0.0111	0	229.4	0	 93.5	0	 98.8	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 261.78	0	 -0.1615	0	  0.2675	0	 -0.0394	0	 0.3125	0	328.9	0	 -0.0004	0	232.1	0	 98.7	0	 93.9	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 285.78	0	 -0.1587	0	  0.1914	0	 -0.0591	0	 0.2486	0	320.3	0	  0.0119	0	231.7	0	 98.3	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 309.78	0	 -0.1302	0	  0.1641	0	 -0.0365	0	 0.2095	0	321.6	0	 -0.0057	0	230.6	0	 96.4	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 333.78	0	 -0.1068	0	  0.1120	0	 -0.0427	0	 0.1547	0	316.3	0	 -0.0012	0	232.4	0	102.5	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 357.78	0	 -0.0853	0	  0.0776	0	 -0.0568	0	 0.1153	0	312.3	0	  0.0017	0	232.0	0	110.1	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 381.78	0	 -0.1709	0	  0.0767	0	 -0.0429	0	 0.1873	0	294.2	0	  0.0099	0	236.6	0	115.8	0	 98.8	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 405.78	0	 -0.1699	0	  0.1037	0	 -0.0450	0	 0.1991	0	301.4	0	  0.0055	0	233.1	0	112.4	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 429.78	0	 -0.0580	0	  0.0740	0	 -0.0511	0	 0.0940	0	321.9	0	  0.0070	0	227.9	0	103.2	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 453.78	0	  0.0330	0	 -0.0154	0	 -0.0352	0	 0.0364	0	115.1	0	 -0.0133	0	232.2	0	106.6	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 477.78	0	 -0.0479	0	 -0.0245	0	 -0.0339	0	 0.0538	0	242.9	0	  0.0096	0	235.2	0	114.5	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 501.78	0	 -0.0770	0	  0.0248	0	 -0.0326	0	 0.0809	0	287.9	0	 -0.0079	0	234.9	0	115.2	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 525.78	0	 -0.0980	0	  0.0203	0	 -0.0332	0	 0.1001	0	281.7	0	 -0.0152	0	233.2	0	111.1	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 549.78	0	 -0.1189	0	 -0.0084	0	 -0.0373	0	 0.1192	0	266.0	0	 -0.0291	0	234.1	0	109.2	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 573.78	0	 -0.1230	0	  0.0006	0	 -0.0284	0	 0.1230	0	270.3	0	 -0.0125	0	232.7	0	106.2	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 597.78	0	 -0.0910	0	  0.0525	0	 -0.0300	0	 0.1050	0	300.0	0	 -0.0328	0	234.2	0	103.1	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 621.78	0	 -0.0824	0	  0.1566	0	 -0.0430	0	 0.1770	0	332.2	0	 -0.0207	0	229.1	0	 97.0	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 645.78	0	 -0.0584	0	  0.0432	0	 -0.0477	0	 0.0727	0	306.5	0	 -0.0082	0	224.9	0	 84.1	0	 98.8	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 669.78	0	 -0.0384	0	  0.0617	0	 -0.0430	0	 0.0726	0	328.1	0	 -0.0289	0	229.4	0	 84.9	0	 95.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 693.78	0	 -0.0362	0	  0.1491	0	 -0.0363	0	 0.1534	0	346.3	0	 -0.0280	0	225.0	0	 81.2	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 717.78	0	  0.0306	0	  0.2100	0	 -0.0218	0	 0.2123	0	  8.3	0	 -0.0337	0	220.5	0	 76.6	0	 97.6	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 741.78	0	  0.0462	0	  0.1449	0	 -0.0251	0	 0.1521	0	 17.7	0	 -0.0173	0	218.8	0	 74.6	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 765.78	0	  0.0791	0	  0.1422	0	 -0.0349	0	 0.1627	0	 29.1	0	 -0.0136	0	223.5	0	 75.1	0	 98.8	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 789.78	0	  0.0659	0	  0.1194	0	 -0.0344	0	 0.1364	0	 28.9	0	 -0.0164	0	215.6	0	 72.6	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 813.78	0	  0.1060	0	  0.0752	0	 -0.0263	0	 0.1299	0	 54.6	0	 -0.0281	0	201.6	0	 66.5	0	 93.9	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 837.78	0	  0.1090	0	  0.0785	0	 -0.0442	0	 0.1343	0	 54.2	0	  0.0091	0	190.6	0	 62.6	0	 96.3	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 861.78	0	  0.0873	0	  0.0355	0	 -0.0523	0	 0.0943	0	 67.9	0	  0.0099	0	179.0	0	 59.6	0	 93.9	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 885.78	0	  0.0617	0	  0.0054	0	 -0.0566	0	 0.0620	0	 85.0	0	 -0.0222	0	160.2	0	 56.3	0	 89.0	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 909.78	0	  0.0840	0	  0.0941	0	 -0.0371	0	 0.1261	0	 41.7	0	 -0.0443	0	142.9	0	 53.0	0	 67.1	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 933.78	0	  0.1020	4	  0.0228	4	 -0.0705	4	 0.1045	4	 77.4	4	 -0.1255	4	137.0	4	 51.4	4	 20.7	4	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202115	B	06/20/2018	21:15	138.7577	 23.9745	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6763	0	 0.04	0	  0.29	0	 0.21	0	 0.62	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	  45.78	0	 -0.1985	0	  0.1762	0	 -0.1076	0	 0.2654	0	311.6	0	  0.0094	0	223.3	0	161.8	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	  69.78	0	 -0.2257	0	  0.1121	0	 -0.0497	0	 0.2520	0	296.4	0	  0.0074	0	235.9	0	151.2	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	  93.78	0	 -0.1435	0	  0.1826	0	 -0.0369	0	 0.2322	0	321.8	0	 -0.0169	0	229.4	0	151.9	0	 93.9	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 117.78	0	  0.0069	0	  0.2891	0	 -0.0963	0	 0.2892	0	  1.4	0	  0.0017	0	230.6	0	153.2	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 141.78	0	 -0.0841	0	  0.2358	0	 -0.0605	0	 0.2503	0	340.4	0	  0.0085	0	220.1	0	134.0	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 165.78	0	 -0.2263	0	  0.1538	0	 -0.0188	0	 0.2736	0	304.2	0	 -0.0185	0	229.5	0	107.8	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 189.78	0	 -0.1445	0	  0.2099	0	 -0.0174	0	 0.2549	0	325.5	0	 -0.0091	0	230.2	0	 98.4	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 213.78	0	 -0.1352	0	  0.2133	0	 -0.0183	0	 0.2525	0	327.6	0	 -0.0322	0	231.8	0	 96.0	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 237.78	0	 -0.1382	0	  0.1886	0	 -0.0308	0	 0.2338	0	323.8	0	  0.0090	0	225.4	0	 88.7	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 261.78	0	 -0.1558	0	  0.2416	0	 -0.0371	0	 0.2874	0	327.2	0	 -0.0140	0	230.5	0	 91.1	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 285.78	0	 -0.1690	0	  0.2646	0	 -0.0544	0	 0.3140	0	327.4	0	 -0.0102	0	231.7	0	 97.7	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 309.78	0	 -0.1643	0	  0.1516	0	 -0.0487	0	 0.2236	0	312.7	0	  0.0040	0	226.2	0	100.1	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 333.78	0	 -0.1216	0	  0.1408	0	 -0.0379	0	 0.1861	0	319.2	0	 -0.0173	0	233.3	0	110.3	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 357.78	0	 -0.1019	0	  0.1319	0	 -0.0459	0	 0.1667	0	322.3	0	 -0.0128	0	232.6	0	114.2	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 381.78	0	 -0.1819	0	  0.0539	0	 -0.0458	0	 0.1897	0	286.5	0	  0.0034	0	234.3	0	116.3	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 405.78	0	 -0.1678	0	  0.0842	0	 -0.0403	0	 0.1878	0	296.6	0	  0.0022	0	235.8	0	118.2	0	 93.9	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 429.78	0	 -0.1436	0	  0.1947	0	 -0.0386	0	 0.2419	0	323.6	0	 -0.0113	0	229.9	0	110.8	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 453.78	0	  0.0165	0	 -0.0204	0	 -0.0387	0	 0.0262	0	141.0	0	 -0.0109	0	229.4	0	105.1	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 477.78	0	 -0.0291	0	 -0.0335	0	 -0.0302	0	 0.0444	0	221.0	0	 -0.0081	0	234.5	0	112.8	0	 95.1	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 501.78	0	 -0.0514	0	  0.0323	0	 -0.0254	0	 0.0607	0	302.1	0	 -0.0038	0	236.1	0	116.4	0	 93.9	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 525.78	0	 -0.0701	0	  0.0514	0	 -0.0379	0	 0.0869	0	306.3	0	  0.0007	0	233.8	0	114.7	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 549.78	0	 -0.0657	0	  0.0602	0	 -0.0306	0	 0.0891	0	312.5	0	 -0.0061	0	233.9	0	109.7	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 573.78	0	 -0.0772	0	  0.0551	0	 -0.0336	0	 0.0949	0	305.5	0	  0.0004	0	231.9	0	105.1	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 597.78	0	 -0.0556	0	  0.0640	0	 -0.0399	0	 0.0848	0	319.0	0	 -0.0172	0	232.5	0	 99.7	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 621.78	0	 -0.0082	0	  0.1244	0	 -0.0380	0	 0.1246	0	356.2	0	  0.0174	0	231.2	0	 96.0	0	 95.1	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 645.78	0	  0.0326	0	  0.0644	0	 -0.0388	0	 0.0722	0	 26.8	0	 -0.0063	0	226.0	0	 86.4	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 669.78	0	  0.0010	0	  0.0172	0	 -0.0292	0	 0.0172	0	  3.2	0	  0.0028	0	227.6	0	 83.7	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 693.78	0	 -0.0011	0	  0.1344	0	 -0.0260	0	 0.1344	0	359.5	0	  0.0005	0	224.6	0	 81.1	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 717.78	0	  0.0544	0	  0.1677	0	 -0.0356	0	 0.1763	0	 18.0	0	 -0.0062	0	223.8	0	 77.7	0	 95.1	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 741.78	0	  0.1166	0	  0.1319	0	 -0.0358	0	 0.1760	0	 41.5	0	  0.0189	0	221.6	0	 75.6	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 765.78	0	  0.0851	0	  0.1495	0	 -0.0224	0	 0.1720	0	 29.6	0	  0.0089	0	222.6	0	 75.4	0	 96.3	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 789.78	0	  0.0743	0	  0.1479	0	 -0.0296	0	 0.1655	0	 26.7	0	  0.0369	0	216.4	0	 71.9	0	 98.8	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 813.78	0	  0.1198	0	  0.1402	0	 -0.0365	0	 0.1844	0	 40.5	0	  0.0216	0	203.0	0	 66.1	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 837.78	0	  0.1558	0	  0.0743	0	 -0.0385	0	 0.1726	0	 64.5	0	  0.0053	0	186.9	0	 60.4	0	 97.6	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 861.78	0	  0.1315	0	  0.1137	0	 -0.0567	0	 0.1739	0	 49.2	0	  0.0312	0	168.1	0	 56.3	0	 93.9	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 885.78	0	  0.0941	0	  0.0635	0	 -0.0405	0	 0.1136	0	 56.0	0	  0.0024	0	145.9	0	 53.7	0	 78.0	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 909.78	0	  0.0254	0	  0.0398	0	 -0.0471	0	 0.0472	0	 32.5	0	  0.0346	0	137.0	0	 52.4	0	 56.1	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 933.78	0	 -0.0099	4	  0.0431	4	 -0.0560	4	 0.0442	4	347.0	4	 -0.0079	4	133.3	4	 50.3	4	 28.0	4	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202120	B	06/20/2018	21:20	138.7584	 23.9536	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7442	0	 0.01	0	  0.26	0	 0.14	0	 0.58	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	  45.78	0	 -0.1093	0	  0.1436	0	 -0.1044	0	 0.1804	0	322.7	0	 -0.0083	0	222.9	0	165.8	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	  69.78	0	 -0.1710	0	  0.0467	0	 -0.0362	0	 0.1773	0	285.3	0	  0.0144	0	235.3	0	151.1	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	  93.78	0	 -0.1790	0	  0.0515	0	 -0.0392	0	 0.1863	0	286.0	0	 -0.0155	0	227.7	0	148.7	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 117.78	0	 -0.0156	0	  0.2152	0	 -0.0795	0	 0.2158	0	355.9	0	  0.0190	0	231.0	0	151.4	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 141.78	0	 -0.0306	0	  0.2051	0	 -0.0417	0	 0.2073	0	351.5	0	  0.0017	0	223.3	0	136.9	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 165.78	0	 -0.1469	0	  0.1421	0	 -0.0256	0	 0.2044	0	314.0	0	 -0.0073	0	230.2	0	113.0	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 189.78	0	 -0.1918	0	  0.1692	0	 -0.0163	0	 0.2557	0	311.4	0	 -0.0066	0	231.7	0	103.9	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 213.78	0	 -0.1287	0	  0.2083	0	 -0.0159	0	 0.2448	0	328.3	0	 -0.0218	0	231.5	0	101.9	0	 92.7	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 237.78	0	 -0.1248	0	  0.1919	0	 -0.0333	0	 0.2289	0	327.0	0	 -0.0080	0	230.5	0	 97.9	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 261.78	0	 -0.1697	0	  0.1894	0	 -0.0484	0	 0.2543	0	318.1	0	  0.0157	0	230.7	0	 98.0	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 285.78	0	 -0.1866	0	  0.2042	0	 -0.0627	0	 0.2766	0	317.6	0	 -0.0081	0	230.8	0	100.0	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 309.78	0	 -0.1501	0	  0.2060	0	 -0.0440	0	 0.2549	0	323.9	0	  0.0084	0	230.8	0	 96.9	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 333.78	0	 -0.1354	0	  0.1431	0	 -0.0532	0	 0.1970	0	316.6	0	  0.0136	0	230.0	0	 99.5	0	 93.9	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 357.78	0	 -0.1319	0	  0.1478	0	 -0.0439	0	 0.1981	0	318.3	0	  0.0217	0	234.2	0	107.8	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 381.78	0	 -0.1732	0	  0.0862	0	 -0.0565	0	 0.1934	0	296.5	0	  0.0224	0	233.7	0	115.1	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 405.78	0	 -0.2481	0	  0.1065	0	 -0.0444	0	 0.2700	0	293.2	0	  0.0152	0	236.2	0	120.5	0	 98.8	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 429.78	0	 -0.2033	0	  0.1866	0	 -0.0428	0	 0.2759	0	312.5	0	  0.0026	0	229.7	0	114.5	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 453.78	0	 -0.0709	0	  0.0399	0	 -0.0479	0	 0.0813	0	299.4	0	  0.0164	0	230.6	0	106.4	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 477.78	0	 -0.0469	0	 -0.0173	0	 -0.0544	0	 0.0500	0	249.7	0	 -0.0154	0	234.6	0	112.2	0	 98.8	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 501.78	0	 -0.0809	0	  0.0521	0	 -0.0361	0	 0.0963	0	302.8	0	 -0.0007	0	236.0	0	117.3	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 525.78	0	 -0.0892	0	  0.0986	0	 -0.0392	0	 0.1329	0	317.9	0	 -0.0053	0	234.6	0	116.0	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 549.78	0	 -0.0926	0	  0.0833	0	 -0.0298	0	 0.1245	0	312.0	0	  0.0202	0	234.1	0	111.0	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 573.78	0	 -0.0812	0	  0.1301	0	 -0.0348	0	 0.1533	0	328.0	0	  0.0188	0	232.8	0	104.8	0	 98.8	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 597.78	0	 -0.0731	0	  0.0827	0	 -0.0340	0	 0.1104	0	318.5	0	  0.0193	0	233.5	0	 99.4	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 621.78	0	 -0.0187	0	  0.0829	0	 -0.0452	0	 0.0850	0	347.3	0	  0.0185	0	232.7	0	 96.8	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 645.78	0	  0.0009	0	  0.0689	0	 -0.0390	0	 0.0689	0	  0.7	0	  0.0117	0	229.0	0	 89.6	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 669.78	0	 -0.0244	0	  0.0582	0	 -0.0509	0	 0.0631	0	337.3	0	 -0.0164	0	228.2	0	 84.1	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 693.78	0	 -0.0418	0	  0.1511	0	 -0.0391	0	 0.1568	0	344.5	0	  0.0177	0	227.0	0	 80.8	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 717.78	0	 -0.0274	0	  0.1888	0	 -0.0385	0	 0.1908	0	351.8	0	  0.0201	0	223.7	0	 77.1	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 741.78	0	  0.0114	0	  0.1553	0	 -0.0450	0	 0.1557	0	  4.2	0	  0.0314	0	221.6	0	 74.4	0	 97.6	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 765.78	0	  0.0176	0	  0.1904	0	 -0.0308	0	 0.1912	0	  5.3	0	  0.0282	0	223.6	0	 76.0	0	 96.3	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 789.78	0	  0.0635	0	  0.2069	0	 -0.0308	0	 0.2164	0	 17.1	0	  0.0155	0	218.3	0	 73.4	0	 93.9	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 813.78	0	  0.0827	0	  0.1248	0	 -0.0311	0	 0.1497	0	 33.5	0	 -0.0190	0	204.4	0	 67.0	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 837.78	0	  0.1378	0	  0.0507	0	 -0.0389	0	 0.1469	0	 69.8	0	  0.0159	0	188.7	0	 62.1	0	 95.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 861.78	0	  0.0893	0	  0.1037	0	 -0.0411	0	 0.1369	0	 40.7	0	  0.0060	0	172.6	0	 57.1	0	 92.7	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 885.78	0	  0.0806	0	  0.1010	0	 -0.0454	0	 0.1292	0	 38.6	0	  0.0611	0	145.2	0	 53.4	0	 67.1	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 909.78	0	 -0.0571	0	  0.1172	0	 -0.0465	0	 0.1303	0	334.0	0	  0.0180	0	139.3	0	 50.9	0	 58.5	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 933.78	0	  0.0336	4	  0.0805	4	 -0.0096	4	 0.0872	4	 22.7	4	  0.0736	4	133.6	4	 50.9	4	 24.4	4	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202125	B	06/20/2018	21:25	138.7592	 23.9327	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6332	0	 0.10	0	  0.30	0	 0.18	0	 0.56	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	  45.78	0	 -0.0332	0	  0.2079	0	 -0.1078	0	 0.2106	0	350.9	0	 -0.0182	0	220.2	0	168.8	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	  69.78	0	 -0.1295	0	  0.0689	0	 -0.0543	0	 0.1467	0	298.0	0	  0.0002	0	236.8	0	150.3	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	  93.78	0	 -0.1685	0	  0.0835	0	 -0.0593	0	 0.1881	0	296.4	0	 -0.0068	0	226.5	0	148.0	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 117.78	0	 -0.0443	0	  0.2189	0	 -0.1102	0	 0.2233	0	348.5	0	 -0.0352	0	230.1	0	151.7	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 141.78	0	 -0.0369	0	  0.1827	0	 -0.0442	0	 0.1863	0	348.6	0	 -0.0086	0	227.7	0	132.2	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 165.78	0	 -0.1696	0	  0.1180	0	 -0.0459	0	 0.2066	0	304.8	0	  0.0257	0	231.8	0	111.3	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 189.78	0	 -0.2021	0	  0.1428	0	 -0.0281	0	 0.2474	0	305.2	0	  0.0065	0	235.3	0	103.7	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 213.78	0	 -0.1568	0	  0.1676	0	 -0.0260	0	 0.2295	0	316.9	0	 -0.0082	0	232.8	0	 99.5	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 237.78	0	 -0.1643	0	  0.1881	0	 -0.0274	0	 0.2498	0	318.9	0	 -0.0061	0	232.2	0	 99.0	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 261.78	0	 -0.2272	0	  0.1985	0	 -0.0263	0	 0.3017	0	311.1	0	 -0.0105	0	234.6	0	102.7	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 285.78	0	 -0.1888	0	  0.1573	0	 -0.0479	0	 0.2457	0	309.8	0	 -0.0062	0	233.2	0	105.1	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 309.78	0	 -0.1897	0	  0.1441	0	 -0.0503	0	 0.2382	0	307.2	0	 -0.0034	0	232.3	0	101.2	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 333.78	0	 -0.1713	0	  0.0957	0	 -0.0550	0	 0.1962	0	299.2	0	  0.0092	0	232.0	0	100.0	0	 98.8	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 357.78	0	 -0.1411	0	  0.0550	0	 -0.0506	0	 0.1514	0	291.3	0	  0.0018	0	232.3	0	107.5	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 381.78	0	 -0.1936	0	  0.0480	0	 -0.0432	0	 0.1995	0	283.9	0	 -0.0018	0	233.7	0	118.7	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 405.78	0	 -0.2498	0	  0.0769	0	 -0.0491	0	 0.2614	0	287.1	0	  0.0207	0	237.3	0	127.8	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 429.78	0	 -0.1748	0	  0.1307	0	 -0.0405	0	 0.2182	0	306.8	0	 -0.0145	0	231.6	0	120.8	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 453.78	0	 -0.0578	0	  0.0830	0	 -0.0425	0	 0.1012	0	325.1	0	  0.0038	0	232.1	0	111.6	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 477.78	0	 -0.0362	0	 -0.0386	0	 -0.0394	0	 0.0529	0	223.1	0	  0.0043	0	235.2	0	113.4	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 501.78	0	 -0.0826	0	  0.0333	0	 -0.0407	0	 0.0891	0	291.9	0	  0.0101	0	235.6	0	116.1	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 525.78	0	 -0.0721	0	  0.0840	0	 -0.0361	0	 0.1107	0	319.4	0	 -0.0205	0	235.0	0	114.0	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 549.78	0	 -0.0416	0	  0.0506	0	 -0.0229	0	 0.0655	0	320.6	0	  0.0031	0	235.0	0	111.1	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 573.78	0	 -0.0504	0	  0.0778	0	 -0.0386	0	 0.0927	0	327.1	0	 -0.0216	0	234.1	0	107.2	0	 93.9	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 597.78	0	 -0.0631	0	  0.0782	0	 -0.0318	0	 0.1005	0	321.1	0	 -0.0064	0	232.2	0	 99.9	0	 93.9	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 621.78	0	 -0.0549	0	  0.0795	0	 -0.0329	0	 0.0966	0	325.4	0	 -0.0065	0	233.5	0	 96.1	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 645.78	0	 -0.0037	0	  0.0621	0	 -0.0273	0	 0.0622	0	356.6	0	 -0.0125	0	230.4	0	 89.8	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 669.78	0	  0.0066	0	  0.0624	0	 -0.0312	0	 0.0627	0	  6.0	0	 -0.0277	0	230.2	0	 85.7	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 693.78	0	 -0.0002	0	  0.0871	0	 -0.0242	0	 0.0871	0	359.9	0	 -0.0236	0	228.6	0	 81.2	0	 93.9	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 717.78	0	  0.0119	0	  0.1621	0	 -0.0221	0	 0.1625	0	  4.2	0	 -0.0070	0	226.9	0	 77.0	0	 98.8	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 741.78	0	  0.0209	0	  0.1910	0	 -0.0208	0	 0.1922	0	  6.3	0	 -0.0148	0	222.4	0	 73.3	0	 98.8	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 765.78	0	  0.0311	0	  0.1901	0	 -0.0232	0	 0.1927	0	  9.3	0	 -0.0122	0	226.9	0	 74.0	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 789.78	0	  0.0604	0	  0.2414	0	 -0.0159	0	 0.2488	0	 14.1	0	  0.0061	0	222.6	0	 72.3	0	 97.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 813.78	0	  0.1110	0	  0.1528	0	 -0.0103	0	 0.1888	0	 36.0	0	  0.0065	0	215.7	0	 66.4	0	 96.3	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 837.78	0	  0.1341	0	  0.1068	0	 -0.0055	0	 0.1714	0	 51.5	0	  0.0249	0	207.4	0	 62.1	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 861.78	0	  0.1496	0	  0.1329	0	 -0.0270	0	 0.2001	0	 48.4	0	  0.0532	0	186.1	0	 56.0	0	 95.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 885.78	0	  0.0689	0	  0.1019	0	 -0.0356	0	 0.1230	0	 34.0	0	 -0.0123	0	161.2	0	 51.7	0	 86.6	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 909.78	0	  0.0628	0	  0.0246	0	 -0.0258	0	 0.0675	0	 68.6	0	 -0.0252	0	150.4	0	 48.0	0	 73.2	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 933.78	0	  0.0146	0	  0.0516	0	 -0.0204	0	 0.0536	0	 15.8	0	 -0.0054	0	142.0	0	 46.0	0	 56.1	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 957.78	0	 -0.0368	4	 -0.0044	4	 -0.0544	4	 0.0370	4	263.1	4	 -0.0606	4	137.4	4	 45.5	4	 23.2	4	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	 981.78	0	 -0.1222	4	  0.1840	4	  0.0093	4	 0.2209	4	326.4	4	 -0.0825	4	132.1	4	 43.1	4	 12.2	4	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202130	B	06/20/2018	21:30	138.7601	 23.9129	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8886	0	 0.29	0	  0.22	0	 0.22	0	 0.48	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	  45.78	0	 -0.0336	0	  0.2013	0	 -0.0594	0	 0.2041	0	350.5	0	 -0.0009	0	220.2	0	170.4	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	  69.78	0	 -0.1635	0	  0.1021	0	 -0.0306	0	 0.1928	0	302.0	0	  0.0118	0	238.0	0	151.8	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	  93.78	0	 -0.1459	0	  0.1092	0	 -0.0228	0	 0.1822	0	306.8	0	 -0.0051	0	228.9	0	152.7	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 117.78	0	 -0.0406	0	  0.2193	0	 -0.1120	0	 0.2231	0	349.5	0	 -0.0131	0	227.0	0	154.1	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 141.78	0	 -0.0360	0	  0.1476	0	 -0.0260	0	 0.1519	0	346.3	0	 -0.0021	0	227.1	0	124.1	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 165.78	0	 -0.1485	0	  0.1191	0	 -0.0028	0	 0.1904	0	308.7	0	 -0.0050	0	233.5	0	102.3	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 189.78	0	 -0.1607	0	  0.1388	0	  0.0094	0	 0.2124	0	310.8	0	 -0.0264	0	236.6	0	101.1	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 213.78	0	 -0.1901	0	  0.1697	0	  0.0151	0	 0.2548	0	311.8	0	 -0.0098	0	233.8	0	 98.2	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 237.78	0	 -0.1623	0	  0.1570	0	 -0.0063	0	 0.2258	0	314.1	0	  0.0093	0	234.1	0	 93.1	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 261.78	0	 -0.1696	0	  0.2040	0	 -0.0227	0	 0.2653	0	320.3	0	  0.0092	0	233.8	0	 93.1	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 285.78	0	 -0.1849	0	  0.2229	0	 -0.0246	0	 0.2896	0	320.3	0	 -0.0141	0	236.1	0	100.3	0	 92.7	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 309.78	0	 -0.1368	0	  0.1292	0	 -0.0171	0	 0.1882	0	313.4	0	  0.0084	0	234.6	0	 98.9	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 333.78	0	 -0.1932	0	  0.0981	0	 -0.0184	0	 0.2167	0	296.9	0	 -0.0079	0	232.3	0	 99.9	0	 98.8	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 357.78	0	 -0.1656	0	  0.0843	0	 -0.0240	0	 0.1858	0	297.0	0	  0.0104	0	234.7	0	110.6	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 381.78	0	 -0.2156	0	  0.1165	0	 -0.0242	0	 0.2451	0	298.4	0	 -0.0208	0	234.7	0	119.1	0	 98.8	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 405.78	0	 -0.2341	0	  0.1167	0	 -0.0082	0	 0.2616	0	296.5	0	 -0.0137	0	236.2	0	124.2	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 429.78	0	 -0.1782	0	  0.1388	0	 -0.0205	0	 0.2259	0	307.9	0	  0.0123	0	233.9	0	119.4	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 453.78	0	 -0.0632	0	  0.0607	0	 -0.0172	0	 0.0876	0	313.9	0	  0.0067	0	233.5	0	112.5	0	 98.8	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 477.78	0	 -0.0787	0	 -0.0292	0	 -0.0143	0	 0.0839	0	249.6	0	 -0.0060	0	235.4	0	114.4	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 501.78	0	 -0.1233	0	  0.0361	0	  0.0016	0	 0.1284	0	286.3	0	  0.0228	0	236.7	0	116.5	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 525.78	0	 -0.0576	0	  0.0975	0	  0.0025	0	 0.1132	0	329.4	0	  0.0304	0	236.4	0	115.0	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 549.78	0	 -0.0033	0	  0.0610	0	 -0.0052	0	 0.0611	0	356.9	0	  0.0283	0	235.8	0	111.6	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 573.78	0	 -0.0283	0	  0.0460	0	 -0.0162	0	 0.0540	0	328.4	0	  0.0059	0	236.4	0	107.4	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 597.78	0	 -0.0721	0	  0.0388	0	 -0.0098	0	 0.0819	0	298.3	0	  0.0240	0	232.5	0	101.7	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 621.78	0	 -0.0362	0	  0.0256	0	 -0.0101	0	 0.0443	0	305.3	0	  0.0078	0	235.5	0	 95.7	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 645.78	0	 -0.0162	0	  0.0342	0	 -0.0052	0	 0.0378	0	334.7	0	  0.0186	0	234.3	0	 91.1	0	 93.9	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 669.78	0	  0.0068	0	  0.0776	0	 -0.0053	0	 0.0779	0	  5.0	0	  0.0163	0	234.0	0	 86.1	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 693.78	0	  0.0250	0	  0.0809	0	 -0.0142	0	 0.0847	0	 17.1	0	  0.0151	0	232.9	0	 80.9	0	 96.3	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 717.78	0	 -0.0046	0	  0.1372	0	 -0.0134	0	 0.1373	0	358.1	0	  0.0080	0	230.6	0	 75.2	0	 98.8	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 741.78	0	 -0.0222	0	  0.1602	0	 -0.0199	0	 0.1617	0	352.1	0	  0.0001	0	229.2	0	 72.3	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 765.78	0	  0.0291	0	  0.2110	0	 -0.0025	0	 0.2130	0	  7.8	0	  0.0333	0	232.5	0	 73.6	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 789.78	0	  0.0182	0	  0.2461	0	  0.0018	0	 0.2468	0	  4.2	0	  0.0136	0	231.4	0	 73.3	0	 93.9	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 813.78	0	  0.0848	0	  0.2027	0	 -0.0078	0	 0.2197	0	 22.7	0	  0.0300	0	227.7	0	 66.5	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 837.78	0	  0.0994	0	  0.1599	0	 -0.0135	0	 0.1883	0	 31.9	0	  0.0183	0	221.5	0	 58.0	0	 97.6	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 861.78	0	  0.1090	0	  0.1064	0	 -0.0043	0	 0.1523	0	 45.7	0	  0.0206	0	211.3	0	 51.1	0	 95.1	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 885.78	0	  0.0883	0	  0.0697	0	 -0.0136	0	 0.1125	0	 51.7	0	  0.0162	0	202.3	0	 45.9	0	 92.7	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 909.78	0	  0.0271	0	 -0.0034	0	 -0.0152	0	 0.0273	0	 97.2	0	 -0.0091	0	195.2	0	 44.0	0	 92.7	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 933.78	0	  0.0365	0	  0.0742	0	 -0.0292	0	 0.0827	0	 26.2	0	  0.0142	0	190.2	0	 41.4	0	 89.0	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 957.78	0	  0.0561	0	  0.0842	0	 -0.0294	0	 0.1012	0	 33.7	0	  0.0228	0	185.8	0	 38.9	0	 89.0	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	 981.78	0	  0.0327	0	  0.0570	0	 -0.0294	0	 0.0657	0	 29.8	0	  0.0248	0	177.3	0	 36.4	0	 76.8	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1005.78	0	  0.0528	0	  0.0219	0	 -0.0320	0	 0.0571	0	 67.5	0	  0.0393	0	174.1	0	 32.5	0	 61.0	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1029.78	0	  0.0547	4	 -0.0175	4	 -0.0551	4	 0.0574	4	107.7	4	  0.0414	4	160.3	4	 29.8	4	 34.1	4	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1053.78	0	  0.0787	4	 -0.0470	4	 -0.0107	4	 0.0917	4	120.8	4	  0.0319	4	147.0	4	 29.2	4	 19.5	4	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202135	B	06/20/2018	21:35	138.7609	 23.8961	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1518	0	 0.90	0	  0.17	0	 0.25	0	 0.69	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	  45.78	0	 -0.0198	0	  0.2478	0	 -0.0331	0	 0.2486	0	355.4	0	 -0.0099	0	216.6	0	171.1	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	  69.78	0	 -0.1654	0	  0.1251	0	 -0.0067	0	 0.2074	0	307.1	0	  0.0036	0	237.2	0	153.5	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	  93.78	0	 -0.1777	0	  0.1163	0	 -0.0061	0	 0.2124	0	303.2	0	  0.0065	0	227.4	0	153.0	0	 92.7	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 117.78	0	 -0.0998	0	  0.2087	0	 -0.0943	0	 0.2313	0	334.4	0	 -0.0201	0	230.8	0	154.4	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 141.78	0	 -0.0343	0	  0.1078	0	 -0.0055	0	 0.1131	0	342.4	0	 -0.0226	0	222.5	0	129.1	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 165.78	0	 -0.1711	0	  0.1107	0	  0.0050	0	 0.2038	0	302.9	0	  0.0005	0	231.0	0	103.7	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 189.78	0	 -0.1539	0	  0.1255	0	  0.0185	0	 0.1986	0	309.2	0	 -0.0007	0	235.6	0	102.4	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 213.78	0	 -0.1489	0	  0.1377	0	  0.0189	0	 0.2028	0	312.8	0	  0.0121	0	232.3	0	 98.8	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 237.78	0	 -0.1729	0	  0.1801	0	  0.0072	0	 0.2497	0	316.2	0	  0.0123	0	234.4	0	 95.4	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 261.78	0	 -0.1749	0	  0.1885	0	 -0.0090	0	 0.2572	0	317.1	0	 -0.0151	0	236.2	0	 96.4	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 285.78	0	 -0.1568	0	  0.2013	0	 -0.0071	0	 0.2552	0	322.1	0	 -0.0000	0	234.8	0	 99.2	0	 93.9	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 309.78	0	 -0.1559	0	  0.1556	0	 -0.0238	0	 0.2202	0	314.9	0	  0.0023	0	235.9	0	 98.0	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 333.78	0	 -0.1569	0	  0.0763	0	 -0.0201	0	 0.1745	0	295.9	0	  0.0108	0	231.8	0	100.0	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 357.78	0	 -0.1834	0	  0.0772	0	 -0.0047	0	 0.1990	0	292.8	0	 -0.0049	0	235.3	0	110.8	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 381.78	0	 -0.1823	0	  0.1182	0	 -0.0231	0	 0.2173	0	303.0	0	  0.0068	0	235.0	0	119.2	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 405.78	0	 -0.2290	0	  0.1341	0	 -0.0169	0	 0.2654	0	300.4	0	 -0.0058	0	236.6	0	124.3	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 429.78	0	 -0.2056	0	  0.1179	0	 -0.0198	0	 0.2370	0	299.8	0	  0.0022	0	234.6	0	120.1	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 453.78	0	 -0.1063	0	  0.0394	0	 -0.0112	0	 0.1134	0	290.4	0	  0.0020	0	234.3	0	111.9	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 477.78	0	 -0.1009	0	 -0.0457	0	 -0.0059	0	 0.1108	0	245.6	0	 -0.0052	0	236.4	0	114.9	0	 93.9	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 501.78	0	 -0.1719	0	 -0.0038	0	  0.0020	0	 0.1719	0	268.7	0	  0.0250	0	235.3	0	116.1	0	100.0	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 525.78	0	 -0.1018	0	  0.0587	0	 -0.0111	0	 0.1175	0	300.0	0	  0.0220	0	235.8	0	114.2	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 549.78	0	 -0.0220	0	  0.0315	0	 -0.0207	0	 0.0384	0	325.0	0	  0.0301	0	234.9	0	111.5	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 573.78	0	 -0.0418	0	 -0.0088	0	 -0.0120	0	 0.0427	0	258.2	0	  0.0058	0	237.6	0	108.0	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 597.78	0	 -0.0614	0	  0.0243	0	 -0.0091	0	 0.0660	0	291.6	0	  0.0091	0	234.5	0	102.5	0	 93.9	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 621.78	0	 -0.0634	0	  0.0338	0	 -0.0020	0	 0.0718	0	298.1	0	 -0.0026	0	234.4	0	 94.4	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 645.78	0	 -0.0542	0	  0.0226	0	 -0.0149	0	 0.0587	0	292.6	0	  0.0046	0	235.7	0	 90.7	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 669.78	0	 -0.0406	0	  0.0328	0	  0.0052	0	 0.0522	0	308.9	0	  0.0053	0	234.7	0	 84.8	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 693.78	0	 -0.0345	0	  0.0349	0	 -0.0223	0	 0.0490	0	315.4	0	 -0.0065	0	235.3	0	 79.5	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 717.78	0	 -0.0386	0	  0.0429	0	 -0.0157	0	 0.0576	0	318.0	0	  0.0086	0	235.1	0	 74.5	0	 92.7	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 741.78	0	 -0.0464	0	  0.1132	0	 -0.0045	0	 0.1223	0	337.7	0	  0.0022	0	232.1	0	 70.6	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 765.78	0	 -0.0411	0	  0.1750	0	 -0.0099	0	 0.1798	0	346.8	0	 -0.0093	0	236.1	0	 72.3	0	 98.8	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 789.78	0	 -0.0145	0	  0.1583	0	 -0.0086	0	 0.1590	0	354.8	0	  0.0255	0	235.8	0	 72.6	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 813.78	0	  0.0437	0	  0.1203	0	 -0.0062	0	 0.1280	0	 20.0	0	  0.0143	0	231.7	0	 64.9	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 837.78	0	  0.0531	0	  0.0632	0	  0.0061	0	 0.0826	0	 40.0	0	  0.0239	0	229.8	0	 56.0	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 861.78	0	  0.0477	0	  0.0527	0	  0.0077	0	 0.0711	0	 42.2	0	  0.0106	0	230.0	0	 47.3	0	 96.3	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 885.78	0	  0.0457	0	 -0.0021	0	 -0.0121	0	 0.0458	0	 92.6	0	  0.0081	0	228.0	0	 41.6	0	 91.5	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 909.78	0	 -0.0052	0	 -0.0349	0	 -0.0024	0	 0.0353	0	188.4	0	 -0.0205	0	228.9	0	 40.3	0	 97.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 933.78	0	  0.0057	0	  0.0049	0	 -0.0067	0	 0.0075	0	 49.1	0	  0.0161	0	229.0	0	 39.0	0	 95.1	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 957.78	0	 -0.0143	0	  0.0128	0	 -0.0163	0	 0.0192	0	311.8	0	  0.0203	0	226.7	0	 37.3	0	 92.7	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	 981.78	0	 -0.0091	0	  0.0246	0	 -0.0216	0	 0.0262	0	339.8	0	  0.0219	0	225.1	0	 32.6	0	 93.9	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1005.78	0	  0.0132	0	 -0.0059	0	 -0.0302	0	 0.0145	0	114.2	0	  0.0289	0	220.7	0	 30.1	0	 86.6	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1029.78	0	  0.0278	0	 -0.0058	0	 -0.0301	0	 0.0284	0	101.7	0	  0.0173	0	216.5	0	 28.0	0	 51.2	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202140	B	06/20/2018	21:40	138.7614	 23.8862	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2605	0	 0.69	0	  0.54	0	 0.22	0	 0.85	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	  45.78	0	 -0.0889	0	  0.1787	0	 -0.0207	0	 0.1996	0	333.6	0	 -0.0027	0	223.0	0	169.0	0	 97.6	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	  69.78	0	 -0.1961	0	  0.1095	0	  0.0030	0	 0.2246	0	299.2	0	  0.0001	0	237.6	0	152.6	0	 97.6	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	  93.78	0	 -0.1941	0	  0.1023	0	  0.0257	0	 0.2194	0	297.8	0	  0.0165	0	230.5	0	153.1	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 117.78	0	 -0.0731	0	  0.1722	0	 -0.0615	0	 0.1871	0	337.0	0	 -0.0091	0	230.1	0	155.2	0	 93.9	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 141.78	0	 -0.0246	0	  0.1267	0	  0.0040	0	 0.1291	0	349.0	0	 -0.0136	0	224.8	0	131.1	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 165.78	0	 -0.1254	0	  0.1105	0	  0.0173	0	 0.1671	0	311.4	0	 -0.0159	0	232.3	0	103.8	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 189.78	0	 -0.1467	0	  0.1225	0	  0.0478	0	 0.1911	0	309.9	0	  0.0127	0	237.7	0	101.8	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 213.78	0	 -0.1749	0	  0.1435	0	  0.0184	0	 0.2263	0	309.4	0	 -0.0083	0	233.4	0	 99.5	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 237.78	0	 -0.1684	0	  0.1921	0	  0.0217	0	 0.2554	0	318.8	0	  0.0088	0	235.6	0	 96.7	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 261.78	0	 -0.1394	0	  0.2111	0	 -0.0032	0	 0.2530	0	326.6	0	 -0.0057	0	236.1	0	 97.1	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 285.78	0	 -0.1573	0	  0.2233	0	 -0.0151	0	 0.2732	0	324.8	0	 -0.0057	0	235.6	0	 98.5	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 309.78	0	 -0.1572	0	  0.1636	0	 -0.0066	0	 0.2269	0	316.1	0	  0.0055	0	237.2	0	 97.2	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 333.78	0	 -0.1658	0	  0.0981	0	 -0.0070	0	 0.1926	0	300.6	0	  0.0150	0	231.7	0	 98.9	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 357.78	0	 -0.1754	0	  0.0723	0	 -0.0213	0	 0.1897	0	292.4	0	  0.0082	0	235.7	0	109.1	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 381.78	0	 -0.1887	0	  0.1325	0	 -0.0258	0	 0.2305	0	305.1	0	 -0.0067	0	235.6	0	116.6	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 405.78	0	 -0.2371	0	  0.1450	0	 -0.0023	0	 0.2779	0	301.4	0	  0.0049	0	237.2	0	123.3	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 429.78	0	 -0.2080	0	  0.1239	0	 -0.0118	0	 0.2421	0	300.8	0	  0.0045	0	234.5	0	118.2	0	 97.6	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 453.78	0	 -0.1032	0	  0.0642	0	 -0.0016	0	 0.1215	0	301.9	0	  0.0037	0	234.3	0	111.8	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 477.78	0	 -0.0996	0	 -0.0397	0	 -0.0334	0	 0.1072	0	248.3	0	  0.0285	0	237.2	0	114.4	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 501.78	0	 -0.1575	0	 -0.0027	0	 -0.0123	0	 0.1575	0	269.0	0	  0.0305	0	235.8	0	116.0	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 525.78	0	 -0.1258	0	  0.0517	0	 -0.0129	0	 0.1360	0	292.3	0	  0.0109	0	236.1	0	115.0	0	 93.9	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 549.78	0	 -0.0765	0	  0.0160	0	 -0.0217	0	 0.0781	0	281.8	0	  0.0030	0	235.6	0	110.9	0	 97.6	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 573.78	0	 -0.0886	0	 -0.0262	0	 -0.0093	0	 0.0924	0	253.5	0	  0.0025	0	237.2	0	107.6	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 597.78	0	 -0.0730	0	  0.0022	0	 -0.0309	0	 0.0730	0	271.7	0	 -0.0181	0	233.4	0	100.1	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 621.78	0	 -0.0402	0	  0.0094	0	 -0.0096	0	 0.0413	0	283.1	0	 -0.0059	0	235.5	0	 94.3	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 645.78	0	 -0.0415	0	  0.0233	0	 -0.0177	0	 0.0476	0	299.2	0	 -0.0026	0	234.9	0	 89.7	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 669.78	0	 -0.0189	0	  0.0245	0	 -0.0150	0	 0.0310	0	322.4	0	  0.0055	0	236.0	0	 84.0	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 693.78	0	 -0.0302	0	  0.0326	0	 -0.0108	0	 0.0444	0	317.1	0	 -0.0201	0	235.2	0	 77.2	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 717.78	0	 -0.0409	0	  0.0454	0	 -0.0119	0	 0.0612	0	318.0	0	 -0.0101	0	235.5	0	 73.3	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 741.78	0	 -0.0390	0	  0.1201	0	 -0.0027	0	 0.1263	0	342.0	0	  0.0017	0	233.9	0	 71.2	0	 93.9	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 765.78	0	 -0.0296	0	  0.1564	0	 -0.0079	0	 0.1592	0	349.3	0	  0.0159	0	237.0	0	 73.6	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 789.78	0	 -0.0038	0	  0.1450	0	 -0.0062	0	 0.1450	0	358.5	0	 -0.0173	0	235.5	0	 72.4	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 813.78	0	  0.0171	0	  0.0756	0	  0.0053	0	 0.0775	0	 12.8	0	  0.0263	0	233.2	0	 64.6	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 837.78	0	  0.0061	0	  0.0558	0	 -0.0044	0	 0.0561	0	  6.2	0	  0.0062	0	233.0	0	 53.3	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 861.78	0	  0.0195	0	  0.0559	0	 -0.0041	0	 0.0592	0	 19.2	0	 -0.0009	0	232.2	0	 44.7	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 885.78	0	  0.0041	0	 -0.0151	0	 -0.0233	0	 0.0157	0	165.0	0	  0.0136	0	230.6	0	 40.4	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 909.78	0	 -0.0314	0	 -0.0152	0	 -0.0128	0	 0.0349	0	244.1	0	  0.0101	0	231.7	0	 38.2	0	 96.3	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 933.78	0	 -0.0058	0	  0.0120	0	 -0.0133	0	 0.0133	0	334.3	0	  0.0089	0	231.7	0	 37.7	0	 92.7	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 957.78	0	 -0.0328	0	  0.0116	0	 -0.0309	0	 0.0347	0	289.4	0	 -0.0172	0	231.6	0	 35.8	0	 95.1	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	 981.78	0	 -0.0277	0	  0.0067	0	 -0.0368	0	 0.0285	0	283.6	0	 -0.0130	0	227.0	0	 32.4	0	 91.5	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1005.78	0	 -0.0011	0	  0.0225	0	 -0.0155	0	 0.0225	0	357.3	0	  0.0209	0	225.9	0	 30.3	0	 86.6	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1029.78	0	 -0.0340	0	  0.0438	0	 -0.0548	0	 0.0555	0	322.2	0	  0.0312	0	224.4	0	 27.9	0	 51.2	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1053.78	0	  0.0131	4	  0.0304	4	 -0.0887	4	 0.0331	4	 23.3	4	  0.0449	4	219.0	4	 27.0	4	 14.6	4	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202145	B	06/20/2018	21:45	138.7617	 23.8821	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1429	0	 0.08	0	  0.37	0	 0.25	0	 1.14	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	  45.78	0	 -0.1001	0	  0.1226	0	 -0.0259	0	 0.1582	0	320.8	0	 -0.0121	0	218.9	0	170.3	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	  69.78	0	 -0.1859	0	  0.0907	0	 -0.0096	0	 0.2068	0	296.0	0	 -0.0008	0	238.0	0	152.4	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	  93.78	0	 -0.1677	0	  0.0947	0	  0.0046	0	 0.1926	0	299.5	0	  0.0155	0	230.4	0	152.2	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 117.78	0	 -0.0544	0	  0.1734	0	 -0.0786	0	 0.1817	0	342.6	0	  0.0090	0	230.6	0	153.4	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 141.78	0	 -0.0283	0	  0.0994	0	  0.0120	0	 0.1033	0	344.1	0	 -0.0235	0	224.0	0	129.6	0	 93.9	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 165.78	0	 -0.1381	0	  0.1132	0	  0.0314	0	 0.1786	0	309.3	0	  0.0197	0	231.2	0	104.5	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 189.78	0	 -0.1365	0	  0.1249	0	  0.0296	0	 0.1850	0	312.5	0	 -0.0128	0	236.7	0	103.1	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 213.78	0	 -0.1544	0	  0.1411	0	  0.0209	0	 0.2092	0	312.4	0	  0.0358	0	234.8	0	 99.2	0	 98.8	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 237.78	0	 -0.1848	0	  0.2232	0	 -0.0123	0	 0.2898	0	320.4	0	 -0.0109	0	235.4	0	 97.2	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 261.78	0	 -0.1586	0	  0.2557	0	  0.0005	0	 0.3009	0	328.2	0	 -0.0068	0	235.9	0	 99.0	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 285.78	0	 -0.1411	0	  0.2469	0	 -0.0125	0	 0.2843	0	330.2	0	 -0.0174	0	234.2	0	 96.9	0	 98.8	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 309.78	0	 -0.1407	0	  0.1587	0	 -0.0067	0	 0.2121	0	318.4	0	 -0.0047	0	235.9	0	 96.4	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 333.78	0	 -0.1808	0	  0.0974	0	 -0.0310	0	 0.2053	0	298.3	0	 -0.0051	0	232.5	0	 97.6	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 357.78	0	 -0.2041	0	  0.1052	0	 -0.0193	0	 0.2296	0	297.3	0	  0.0009	0	234.4	0	106.4	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 381.78	0	 -0.1546	0	  0.1383	0	 -0.0232	0	 0.2074	0	311.8	0	 -0.0190	0	234.0	0	114.7	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 405.78	0	 -0.2135	0	  0.1792	0	 -0.0348	0	 0.2787	0	310.0	0	 -0.0205	0	237.8	0	123.3	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 429.78	0	 -0.1930	0	  0.1525	0	 -0.0254	0	 0.2460	0	308.3	0	 -0.0032	0	233.5	0	119.3	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 453.78	0	 -0.1293	0	  0.0916	0	 -0.0335	0	 0.1585	0	305.3	0	 -0.0081	0	234.0	0	111.5	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 477.78	0	 -0.1118	0	 -0.0497	0	 -0.0263	0	 0.1224	0	246.0	0	  0.0249	0	237.4	0	115.0	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 501.78	0	 -0.1610	0	  0.0177	0	 -0.0022	0	 0.1620	0	276.3	0	  0.0171	0	235.7	0	116.9	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 525.78	0	 -0.1080	0	  0.0790	0	 -0.0114	0	 0.1338	0	306.2	0	  0.0103	0	235.7	0	114.0	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 549.78	0	 -0.0894	0	  0.0318	0	 -0.0346	0	 0.0949	0	289.6	0	  0.0154	0	235.4	0	111.6	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 573.78	0	 -0.0467	0	 -0.0202	0	 -0.0096	0	 0.0509	0	246.6	0	  0.0188	0	237.0	0	108.0	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 597.78	0	 -0.0639	0	 -0.0072	0	 -0.0226	0	 0.0643	0	263.6	0	 -0.0083	0	232.9	0	100.7	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 621.78	0	 -0.0364	0	  0.0071	0	 -0.0361	0	 0.0371	0	281.0	0	 -0.0064	0	235.5	0	 94.6	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 645.78	0	 -0.0190	0	  0.0042	0	 -0.0232	0	 0.0195	0	282.5	0	 -0.0283	0	236.1	0	 91.3	0	 98.8	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 669.78	0	 -0.0436	0	  0.0358	0	 -0.0152	0	 0.0564	0	309.4	0	  0.0112	0	234.8	0	 84.5	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 693.78	0	 -0.0147	0	  0.0336	0	 -0.0097	0	 0.0367	0	336.3	0	  0.0066	0	235.8	0	 78.0	0	 93.9	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 717.78	0	 -0.0324	0	  0.0721	0	 -0.0089	0	 0.0790	0	335.8	0	  0.0054	0	236.6	0	 74.2	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 741.78	0	 -0.0584	0	  0.0773	0	 -0.0198	0	 0.0969	0	322.9	0	  0.0056	0	234.3	0	 71.3	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 765.78	0	 -0.0353	0	  0.1582	0	 -0.0267	0	 0.1621	0	347.4	0	 -0.0020	0	236.1	0	 74.2	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 789.78	0	  0.0028	0	  0.1450	0	 -0.0110	0	 0.1450	0	  1.1	0	 -0.0052	0	236.4	0	 74.3	0	 93.9	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 813.78	0	  0.0113	0	  0.1123	0	 -0.0078	0	 0.1129	0	  5.8	0	 -0.0094	0	234.6	0	 64.5	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 837.78	0	  0.0370	0	  0.0543	0	 -0.0061	0	 0.0657	0	 34.3	0	  0.0072	0	232.0	0	 53.0	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 861.78	0	  0.0315	0	  0.0617	0	 -0.0276	0	 0.0693	0	 27.1	0	  0.0317	0	231.2	0	 44.1	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 885.78	0	  0.0083	0	  0.0284	0	 -0.0181	0	 0.0296	0	 16.3	0	  0.0089	0	229.9	0	 39.9	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 909.78	0	 -0.0150	0	  0.0134	0	 -0.0162	0	 0.0201	0	311.8	0	  0.0108	0	230.5	0	 38.3	0	 96.3	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 933.78	0	 -0.0101	0	  0.0334	0	 -0.0189	0	 0.0349	0	343.2	0	 -0.0067	0	231.6	0	 38.0	0	 93.9	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 957.78	0	 -0.0193	0	  0.0503	0	 -0.0378	0	 0.0539	0	339.0	0	  0.0106	0	229.4	0	 35.6	0	 97.6	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	 981.78	0	 -0.0239	0	  0.0242	0	 -0.0450	0	 0.0340	0	315.4	0	  0.0115	0	227.9	0	 33.2	0	 95.1	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1005.78	0	 -0.0065	0	  0.0069	0	 -0.0283	0	 0.0095	0	317.0	0	 -0.0035	0	226.6	0	 30.2	0	 81.7	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1029.78	0	  0.0444	0	  0.0109	0	 -0.0264	0	 0.0458	0	 76.2	0	  0.0333	0	223.7	0	 27.8	0	 61.0	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1053.78	0	  0.0237	4	  0.0725	4	 -0.0640	4	 0.0763	4	 18.1	4	 -0.0296	4	221.7	4	 27.5	4	 22.0	4	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202150	B	06/20/2018	21:50	138.7618	 23.8788	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6784	0	 0.61	0	  1.05	0	 0.23	0	 0.78	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	  45.78	0	 -0.0553	0	  0.1674	0	 -0.0638	0	 0.1763	0	341.7	0	 -0.0077	0	211.9	0	175.5	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	  69.78	0	 -0.1701	0	  0.0542	0	 -0.0381	0	 0.1785	0	287.7	0	 -0.0089	0	236.4	0	151.9	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	  93.78	0	 -0.1750	0	  0.0787	0	 -0.0320	0	 0.1918	0	294.2	0	 -0.0146	0	230.2	0	151.0	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 117.78	0	 -0.0589	0	  0.1723	0	 -0.0936	0	 0.1821	0	341.1	0	 -0.0156	0	232.4	0	151.6	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 141.78	0	 -0.0238	0	  0.1542	0	 -0.0279	0	 0.1560	0	351.2	0	  0.0157	0	225.5	0	133.6	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 165.78	0	 -0.1277	0	  0.1445	0	 -0.0006	0	 0.1929	0	318.5	0	  0.0047	0	230.0	0	107.1	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 189.78	0	 -0.1130	0	  0.1487	0	  0.0064	0	 0.1867	0	322.8	0	 -0.0033	0	234.7	0	103.0	0	 98.8	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 213.78	0	 -0.1295	0	  0.1372	0	  0.0143	0	 0.1887	0	316.7	0	 -0.0069	0	233.3	0	100.6	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 237.78	0	 -0.1498	0	  0.2304	0	  0.0021	0	 0.2748	0	327.0	0	 -0.0063	0	235.3	0	 98.2	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 261.78	0	 -0.1322	0	  0.2520	0	 -0.0218	0	 0.2846	0	332.3	0	 -0.0139	0	235.5	0	100.3	0	 93.9	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 285.78	0	 -0.1218	0	  0.2618	0	 -0.0170	0	 0.2887	0	335.0	0	 -0.0068	0	236.2	0	100.3	0	 95.1	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 309.78	0	 -0.1313	0	  0.2115	0	 -0.0233	0	 0.2490	0	328.2	0	  0.0093	0	234.7	0	 95.5	0	 95.1	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 333.78	0	 -0.1190	0	  0.1565	0	 -0.0127	0	 0.1966	0	322.7	0	 -0.0023	0	233.3	0	 97.2	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 357.78	0	 -0.1804	0	  0.1311	0	 -0.0125	0	 0.2230	0	306.0	0	 -0.0069	0	234.7	0	105.7	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 381.78	0	 -0.1550	0	  0.1669	0	 -0.0191	0	 0.2278	0	317.1	0	  0.0140	0	232.8	0	114.6	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 405.78	0	 -0.1953	0	  0.2234	0	 -0.0243	0	 0.2967	0	318.8	0	  0.0056	0	238.1	0	125.1	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 429.78	0	 -0.1696	0	  0.2162	0	 -0.0172	0	 0.2748	0	321.9	0	  0.0183	0	233.9	0	120.4	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 453.78	0	 -0.1123	0	  0.1039	0	 -0.0119	0	 0.1530	0	312.8	0	  0.0029	0	231.0	0	111.4	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 477.78	0	 -0.0917	0	 -0.0264	0	 -0.0116	0	 0.0954	0	254.0	0	  0.0102	0	237.9	0	115.8	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 501.78	0	 -0.1649	0	  0.0497	0	 -0.0040	0	 0.1723	0	286.8	0	 -0.0059	0	234.9	0	116.9	0	 95.1	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 525.78	0	 -0.0916	0	  0.1193	0	 -0.0121	0	 0.1504	0	322.5	0	  0.0034	0	234.8	0	113.4	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 549.78	0	 -0.0366	0	  0.0575	0	 -0.0194	0	 0.0682	0	327.5	0	  0.0169	0	235.3	0	110.0	0	 95.1	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 573.78	0	 -0.0475	0	  0.0398	0	 -0.0133	0	 0.0620	0	310.0	0	 -0.0193	0	236.5	0	107.7	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 597.78	0	 -0.0408	0	  0.0175	0	 -0.0097	0	 0.0444	0	293.3	0	 -0.0078	0	232.9	0	100.3	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 621.78	0	 -0.0417	0	  0.0028	0	 -0.0193	0	 0.0418	0	273.8	0	 -0.0202	0	235.6	0	 94.3	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 645.78	0	 -0.0265	0	  0.0487	0	 -0.0269	0	 0.0554	0	331.4	0	 -0.0216	0	234.8	0	 91.0	0	 93.9	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 669.78	0	 -0.0076	0	  0.0850	0	 -0.0357	0	 0.0854	0	354.9	0	  0.0020	0	235.1	0	 83.3	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 693.78	0	  0.0048	0	  0.0945	0	 -0.0376	0	 0.0946	0	  2.9	0	 -0.0041	0	234.8	0	 77.4	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 717.78	0	 -0.0144	0	  0.1196	0	 -0.0357	0	 0.1204	0	353.1	0	 -0.0148	0	235.3	0	 74.1	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 741.78	0	 -0.0215	0	  0.1533	0	 -0.0350	0	 0.1548	0	352.0	0	  0.0053	0	234.0	0	 71.6	0	 98.8	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 765.78	0	 -0.0291	0	  0.2113	0	 -0.0311	0	 0.2133	0	352.2	0	  0.0175	0	236.9	0	 74.9	0	 92.7	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 789.78	0	 -0.0009	0	  0.2299	0	 -0.0372	0	 0.2299	0	359.8	0	  0.0083	0	235.7	0	 74.0	0	 98.8	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 813.78	0	  0.0301	0	  0.1957	0	 -0.0283	0	 0.1980	0	  8.7	0	  0.0176	0	232.8	0	 65.4	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 837.78	0	  0.0370	0	  0.1215	0	 -0.0241	0	 0.1270	0	 17.0	0	  0.0101	0	230.4	0	 53.1	0	 97.6	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 861.78	0	 -0.0023	0	  0.0988	0	 -0.0446	0	 0.0988	0	358.7	0	  0.0230	0	227.9	0	 44.7	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 885.78	0	 -0.0090	0	  0.0856	0	 -0.0425	0	 0.0861	0	354.0	0	  0.0070	0	225.9	0	 39.7	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 909.78	0	 -0.0476	0	  0.0734	0	 -0.0398	0	 0.0875	0	327.0	0	  0.0047	0	226.9	0	 37.6	0	 92.7	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 933.78	0	 -0.0176	0	  0.0691	0	 -0.0507	0	 0.0713	0	345.7	0	  0.0279	0	225.1	0	 36.7	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 957.78	0	 -0.0253	0	  0.0484	0	 -0.0666	0	 0.0546	0	332.4	0	  0.0269	0	224.0	0	 33.9	0	 96.3	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	 981.78	0	 -0.0012	0	  0.0483	0	 -0.0558	0	 0.0483	0	358.5	0	  0.0170	0	220.2	0	 31.8	0	 87.8	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1005.78	0	 -0.0051	0	  0.0380	0	 -0.0617	0	 0.0383	0	352.3	0	  0.0201	0	219.8	0	 31.0	0	 85.4	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1029.78	0	  0.0293	0	  0.0343	0	 -0.0475	0	 0.0451	0	 40.5	0	 -0.0081	0	214.2	0	 28.4	0	 74.4	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1053.78	0	  0.0336	4	  0.1059	4	 -0.0595	4	 0.1111	4	 17.6	4	  0.0008	4	208.6	4	 27.7	4	 34.1	4	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202155	B	06/20/2018	21:55	138.7619	 23.8722	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1637	0	 0.49	0	  0.51	0	 0.21	0	 0.77	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	  45.78	0	 -0.0657	0	  0.1917	0	 -0.0752	0	 0.2026	0	341.1	0	  0.0120	0	208.2	0	179.9	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	  69.78	0	 -0.1684	0	  0.0557	0	 -0.0774	0	 0.1774	0	288.3	0	 -0.0141	0	236.7	0	153.0	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	  93.78	0	 -0.1487	0	  0.0706	0	 -0.0441	0	 0.1646	0	295.4	0	  0.0025	0	231.2	0	153.4	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 117.78	0	 -0.0433	0	  0.1532	0	 -0.1124	0	 0.1592	0	344.2	0	 -0.0077	0	230.8	0	154.9	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 141.78	0	 -0.0145	0	  0.1445	0	 -0.0421	0	 0.1453	0	354.3	0	  0.0001	0	226.4	0	133.3	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 165.78	0	 -0.1371	0	  0.1328	0	 -0.0188	0	 0.1909	0	314.1	0	  0.0042	0	230.7	0	109.4	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 189.78	0	 -0.1497	0	  0.1502	0	 -0.0155	0	 0.2120	0	315.1	0	  0.0051	0	234.8	0	104.8	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 213.78	0	 -0.1438	0	  0.1569	0	  0.0054	0	 0.2128	0	317.5	0	 -0.0153	0	232.8	0	 99.8	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 237.78	0	 -0.1339	0	  0.1988	0	 -0.0119	0	 0.2397	0	326.0	0	 -0.0074	0	233.8	0	 95.6	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 261.78	0	 -0.0991	0	  0.2352	0	 -0.0232	0	 0.2552	0	337.1	0	  0.0081	0	236.5	0	 98.9	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 285.78	0	 -0.1588	0	  0.2745	0	 -0.0286	0	 0.3171	0	329.9	0	  0.0105	0	236.3	0	101.1	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 309.78	0	 -0.1428	0	  0.2215	0	 -0.0106	0	 0.2636	0	327.2	0	 -0.0135	0	233.8	0	 96.7	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 333.78	0	 -0.1302	0	  0.1465	0	 -0.0294	0	 0.1960	0	318.4	0	  0.0038	0	233.9	0	 98.1	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 357.78	0	 -0.1623	0	  0.1640	0	 -0.0182	0	 0.2307	0	315.3	0	  0.0144	0	235.7	0	105.4	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 381.78	0	 -0.1531	0	  0.1987	0	 -0.0156	0	 0.2508	0	322.4	0	 -0.0025	0	231.9	0	110.7	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 405.78	0	 -0.1800	0	  0.2394	0	 -0.0311	0	 0.2995	0	323.1	0	 -0.0123	0	238.1	0	121.1	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 429.78	0	 -0.1737	0	  0.2553	0	 -0.0279	0	 0.3088	0	325.8	0	 -0.0126	0	233.4	0	118.3	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 453.78	0	 -0.1285	0	  0.1647	0	 -0.0250	0	 0.2088	0	322.0	0	 -0.0014	0	232.2	0	111.3	0	100.0	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 477.78	0	 -0.0913	0	  0.0153	0	 -0.0138	0	 0.0925	0	279.5	0	 -0.0158	0	236.6	0	115.4	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 501.78	0	 -0.1506	0	  0.0745	0	 -0.0241	0	 0.1681	0	296.3	0	 -0.0166	0	236.6	0	117.3	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 525.78	0	 -0.1537	0	  0.1413	0	 -0.0138	0	 0.2088	0	312.6	0	  0.0051	0	235.6	0	112.7	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 549.78	0	 -0.0705	0	  0.1020	0	 -0.0149	0	 0.1239	0	325.4	0	  0.0543	0	236.0	0	109.7	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 573.78	0	 -0.0474	0	  0.0668	0	 -0.0199	0	 0.0819	0	324.6	0	  0.0077	0	236.8	0	107.8	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 597.78	0	 -0.0525	0	  0.0863	0	 -0.0017	0	 0.1010	0	328.7	0	  0.0093	0	232.1	0	 98.5	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 621.78	0	 -0.0101	0	  0.0513	0	 -0.0218	0	 0.0523	0	348.9	0	 -0.0170	0	234.6	0	 91.0	0	 98.8	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 645.78	0	 -0.0273	0	  0.0788	0	 -0.0096	0	 0.0834	0	340.9	0	  0.0029	0	236.2	0	 89.3	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 669.78	0	 -0.0254	0	  0.1086	0	 -0.0228	0	 0.1115	0	346.8	0	  0.0062	0	234.0	0	 82.3	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 693.78	0	 -0.0162	0	  0.0811	0	 -0.0182	0	 0.0827	0	348.7	0	 -0.0072	0	233.8	0	 76.9	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 717.78	0	  0.0049	0	  0.1158	0	 -0.0040	0	 0.1159	0	  2.4	0	  0.0126	0	233.5	0	 75.8	0	 95.1	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 741.78	0	 -0.0500	0	  0.1632	0	 -0.0142	0	 0.1707	0	343.0	0	 -0.0188	0	233.3	0	 73.8	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 765.78	0	 -0.0368	0	  0.2079	0	 -0.0214	0	 0.2112	0	350.0	0	  0.0106	0	235.3	0	 74.1	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 789.78	0	 -0.0089	0	  0.2219	0	 -0.0096	0	 0.2221	0	357.7	0	  0.0008	0	232.9	0	 73.4	0	 97.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 813.78	0	  0.0051	0	  0.1974	0	  0.0028	0	 0.1975	0	  1.5	0	  0.0162	0	230.7	0	 63.3	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 837.78	0	 -0.0049	0	  0.1670	0	 -0.0113	0	 0.1670	0	358.3	0	  0.0194	0	229.2	0	 53.8	0	 96.3	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 861.78	0	 -0.0146	0	  0.1467	0	 -0.0139	0	 0.1474	0	354.3	0	  0.0091	0	224.1	0	 46.2	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 885.78	0	 -0.0335	0	  0.1462	0	 -0.0133	0	 0.1500	0	347.1	0	  0.0182	0	220.3	0	 40.3	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 909.78	0	 -0.0420	0	  0.0948	0	 -0.0273	0	 0.1037	0	336.1	0	  0.0143	0	218.5	0	 38.5	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 933.78	0	 -0.0479	0	  0.0848	0	 -0.0335	0	 0.0973	0	330.5	0	  0.0170	0	218.8	0	 36.6	0	 92.7	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 957.78	0	 -0.0571	0	  0.0759	0	 -0.0398	0	 0.0950	0	323.1	0	  0.0112	0	213.7	0	 34.4	0	 93.9	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	 981.78	0	 -0.0209	0	  0.0700	0	 -0.0407	0	 0.0731	0	343.4	0	  0.0197	0	210.8	0	 32.2	0	 91.5	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1005.78	0	 -0.0080	0	  0.0605	0	 -0.0233	0	 0.0610	0	352.4	0	 -0.0131	0	207.2	0	 31.5	0	 89.0	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1029.78	0	  0.0173	0	  0.0683	0	 -0.0317	0	 0.0705	0	 14.2	0	 -0.0112	0	198.8	0	 29.4	0	 75.6	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1053.78	0	  0.0341	0	  0.0588	0	 -0.0469	0	 0.0680	0	 30.1	0	  0.0029	0	190.5	0	 28.1	0	 50.0	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1077.78	0	  0.0445	4	  0.1097	4	  0.0465	4	 0.1183	4	 22.1	4	 -0.0213	4	175.3	4	 28.1	4	 24.4	4	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202200	B	06/20/2018	22:00	138.7617	 23.8623	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8886	0	 0.03	0	  0.44	0	 0.25	0	 0.66	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	  45.78	0	 -0.0913	0	  0.1854	0	 -0.0547	0	 0.2067	0	333.8	0	 -0.0133	0	213.4	0	175.4	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	  69.78	0	 -0.1611	0	  0.0873	0	 -0.0334	0	 0.1833	0	298.5	0	  0.0027	0	235.5	0	153.3	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	  93.78	0	 -0.1171	0	  0.1244	0	 -0.0269	0	 0.1708	0	316.7	0	  0.0164	0	229.9	0	154.5	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 117.78	0	 -0.0200	0	  0.1654	0	 -0.0826	0	 0.1666	0	353.1	0	  0.0059	0	230.6	0	155.5	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 141.78	0	 -0.0293	0	  0.1183	0	 -0.0086	0	 0.1219	0	346.1	0	  0.0041	0	225.2	0	136.3	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 165.78	0	 -0.1321	0	  0.1557	0	 -0.0043	0	 0.2041	0	319.7	0	  0.0125	0	230.8	0	109.7	0	 98.8	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 189.78	0	 -0.1493	0	  0.1036	0	  0.0127	0	 0.1817	0	304.8	0	 -0.0136	0	235.9	0	102.3	0	 93.9	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 213.78	0	 -0.1428	0	  0.1118	0	  0.0429	0	 0.1814	0	308.1	0	 -0.0064	0	234.8	0	101.2	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 237.78	0	 -0.0993	0	  0.1452	0	  0.0023	0	 0.1759	0	325.6	0	 -0.0020	0	232.4	0	 92.8	0	 98.8	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 261.78	0	 -0.0942	0	  0.2004	0	 -0.0046	0	 0.2214	0	334.8	0	  0.0063	0	236.3	0	 96.7	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 285.78	0	 -0.1338	0	  0.2453	0	 -0.0167	0	 0.2794	0	331.4	0	 -0.0112	0	235.2	0	 98.8	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 309.78	0	 -0.1407	0	  0.1992	0	 -0.0095	0	 0.2439	0	324.8	0	 -0.0267	0	235.6	0	 97.9	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 333.78	0	 -0.0981	0	  0.1372	0	 -0.0172	0	 0.1687	0	324.4	0	 -0.0122	0	232.5	0	 96.9	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 357.78	0	 -0.1181	0	  0.1639	0	 -0.0103	0	 0.2020	0	324.2	0	  0.0067	0	236.6	0	105.1	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 381.78	0	 -0.1476	0	  0.1845	0	 -0.0136	0	 0.2363	0	321.3	0	 -0.0070	0	232.3	0	109.4	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 405.78	0	 -0.1434	0	  0.2082	0	 -0.0165	0	 0.2528	0	325.4	0	  0.0113	0	237.5	0	117.1	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 429.78	0	 -0.1477	0	  0.2029	0	 -0.0067	0	 0.2510	0	323.9	0	  0.0084	0	234.4	0	118.0	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 453.78	0	 -0.0654	0	  0.1208	0	 -0.0234	0	 0.1374	0	331.6	0	  0.0032	0	232.3	0	111.8	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 477.78	0	 -0.0585	0	  0.0004	0	  0.0097	0	 0.0585	0	270.4	0	 -0.0088	0	234.8	0	114.6	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 501.78	0	 -0.1119	0	  0.0216	0	 -0.0164	0	 0.1139	0	280.9	0	  0.0031	0	236.9	0	119.8	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 525.78	0	 -0.1141	0	  0.1115	0	 -0.0018	0	 0.1596	0	314.4	0	  0.0157	0	235.3	0	116.0	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 549.78	0	 -0.0535	0	  0.0981	0	 -0.0041	0	 0.1118	0	331.4	0	  0.0022	0	234.5	0	109.2	0	 96.3	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 573.78	0	 -0.0376	0	  0.0157	0	 -0.0027	0	 0.0407	0	292.6	0	  0.0120	0	237.2	0	108.6	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 597.78	0	 -0.0750	0	  0.0613	0	 -0.0041	0	 0.0969	0	309.3	0	  0.0084	0	233.8	0	102.6	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 621.78	0	 -0.0246	0	  0.0068	0	 -0.0067	0	 0.0255	0	285.4	0	 -0.0074	0	233.9	0	 93.2	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 645.78	0	  0.0138	0	  0.0626	0	 -0.0026	0	 0.0641	0	 12.4	0	  0.0019	0	234.9	0	 89.2	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 669.78	0	 -0.0159	0	  0.0724	0	  0.0003	0	 0.0742	0	347.7	0	 -0.0041	0	234.5	0	 83.0	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 693.78	0	 -0.0216	0	  0.0699	0	 -0.0125	0	 0.0731	0	342.8	0	 -0.0035	0	234.8	0	 80.2	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 717.78	0	 -0.0169	0	  0.1078	0	  0.0008	0	 0.1091	0	351.1	0	  0.0173	0	235.3	0	 78.3	0	 98.8	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 741.78	0	 -0.0263	0	  0.1702	0	  0.0021	0	 0.1722	0	351.2	0	 -0.0128	0	234.1	0	 75.7	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 765.78	0	 -0.0172	0	  0.1813	0	  0.0117	0	 0.1821	0	354.6	0	  0.0163	0	235.0	0	 74.5	0	 93.9	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 789.78	0	 -0.0119	0	  0.2094	0	  0.0080	0	 0.2098	0	356.7	0	  0.0021	0	235.6	0	 72.8	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 813.78	0	 -0.0051	0	  0.2449	0	 -0.0029	0	 0.2449	0	358.8	0	  0.0263	0	230.8	0	 62.9	0	 98.8	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 837.78	0	  0.0001	0	  0.1701	0	 -0.0001	0	 0.1701	0	  0.0	0	 -0.0067	0	228.8	0	 53.1	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 861.78	0	  0.0043	0	  0.1553	0	 -0.0051	0	 0.1553	0	  1.6	0	  0.0122	0	226.4	0	 46.7	0	 98.8	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 885.78	0	 -0.0469	0	  0.1252	0	  0.0067	0	 0.1337	0	339.5	0	  0.0069	0	220.0	0	 41.5	0	 93.9	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 909.78	0	 -0.0618	0	  0.1044	0	 -0.0152	0	 0.1213	0	329.4	0	 -0.0199	0	221.1	0	 37.5	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 933.78	0	 -0.0242	0	  0.0688	0	 -0.0067	0	 0.0729	0	340.6	0	 -0.0088	0	219.0	0	 35.9	0	 91.5	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 957.78	0	 -0.0585	0	  0.0545	0	 -0.0225	0	 0.0799	0	313.0	0	 -0.0236	0	217.9	0	 35.1	0	 97.6	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	 981.78	0	 -0.0295	0	  0.0667	0	 -0.0299	0	 0.0729	0	336.2	0	  0.0042	0	213.6	0	 33.7	0	 95.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1005.78	0	 -0.0338	0	  0.0479	0	 -0.0313	0	 0.0586	0	324.8	0	 -0.0091	0	210.6	0	 31.8	0	 91.5	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1029.78	0	 -0.0233	0	  0.0349	0	 -0.0271	0	 0.0420	0	326.2	0	 -0.0045	0	200.1	0	 28.6	0	 84.1	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1053.78	0	  0.0293	0	  0.0015	0	 -0.0191	0	 0.0293	0	 87.0	0	 -0.0190	0	198.1	0	 28.1	0	 61.0	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1077.78	0	 -0.0123	4	  0.0354	4	 -0.0148	4	 0.0375	4	340.8	4	 -0.0222	4	189.7	4	 27.6	4	 35.4	4	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1101.78	0	  0.0592	4	  0.0987	4	 -0.0465	4	 0.1151	4	 31.0	4	 -0.0673	4	167.4	4	 27.0	4	 12.2	4	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202205	B	06/20/2018	22:05	138.7616	 23.8518	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8215	0	 0.03	0	  0.78	0	 0.20	0	 0.75	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	  45.78	0	 -0.0614	0	  0.2189	0	 -0.0680	0	 0.2274	0	344.3	0	  0.0038	0	207.3	0	179.8	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	  69.78	0	 -0.1739	0	  0.0856	0	 -0.0204	0	 0.1938	0	296.2	0	  0.0072	0	236.6	0	151.2	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	  93.78	0	 -0.1207	0	  0.1494	0	 -0.0327	0	 0.1921	0	321.1	0	 -0.0096	0	230.1	0	151.5	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 117.78	0	 -0.0524	0	  0.1902	0	 -0.0739	0	 0.1973	0	344.6	0	 -0.0123	0	232.6	0	153.5	0	 98.8	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 141.78	0	 -0.0520	0	  0.1698	0	 -0.0230	0	 0.1776	0	343.0	0	  0.0001	0	223.9	0	136.9	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 165.78	0	 -0.1799	0	  0.1839	0	 -0.0047	0	 0.2573	0	315.6	0	  0.0125	0	230.0	0	108.7	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 189.78	0	 -0.1545	0	  0.1765	0	  0.0150	0	 0.2346	0	318.8	0	 -0.0054	0	236.8	0	100.4	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 213.78	0	 -0.1163	0	  0.1559	0	  0.0373	0	 0.1945	0	323.3	0	 -0.0010	0	233.3	0	 98.4	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 237.78	0	 -0.1314	0	  0.1868	0	 -0.0002	0	 0.2284	0	324.9	0	  0.0125	0	231.4	0	 90.6	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 261.78	0	 -0.1170	0	  0.2513	0	 -0.0110	0	 0.2772	0	335.0	0	  0.0027	0	235.8	0	 96.2	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 285.78	0	 -0.1276	0	  0.2570	0	  0.0066	0	 0.2869	0	333.6	0	  0.0092	0	236.4	0	100.0	0	 93.9	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 309.78	0	 -0.1341	0	  0.2106	0	  0.0006	0	 0.2497	0	327.5	0	 -0.0021	0	232.9	0	 96.5	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 333.78	0	 -0.0915	0	  0.1493	0	 -0.0224	0	 0.1751	0	328.5	0	 -0.0119	0	234.3	0	 98.2	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 357.78	0	 -0.1412	0	  0.1784	0	 -0.0307	0	 0.2275	0	321.6	0	  0.0153	0	237.6	0	108.0	0	 93.9	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 381.78	0	 -0.1584	0	  0.2093	0	 -0.0172	0	 0.2625	0	322.9	0	  0.0183	0	231.6	0	110.2	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 405.78	0	 -0.1598	0	  0.2104	0	 -0.0183	0	 0.2642	0	322.8	0	  0.0090	0	236.2	0	113.8	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 429.78	0	 -0.1719	0	  0.1831	0	 -0.0233	0	 0.2511	0	316.8	0	  0.0127	0	235.1	0	117.8	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 453.78	0	 -0.1001	0	  0.0913	0	 -0.0205	0	 0.1355	0	312.4	0	  0.0024	0	236.0	0	115.8	0	 98.8	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 477.78	0	 -0.0927	0	  0.0041	0	 -0.0165	0	 0.0928	0	272.5	0	 -0.0157	0	234.8	0	117.9	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 501.78	0	 -0.1402	0	  0.0316	0	 -0.0166	0	 0.1437	0	282.7	0	 -0.0173	0	235.9	0	119.7	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 525.78	0	 -0.1428	0	  0.0968	0	 -0.0084	0	 0.1725	0	304.1	0	 -0.0020	0	234.1	0	115.1	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 549.78	0	 -0.0847	0	  0.0856	0	 -0.0139	0	 0.1204	0	315.3	0	  0.0136	0	233.8	0	110.1	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 573.78	0	 -0.0563	0	  0.0230	0	 -0.0153	0	 0.0608	0	292.2	0	 -0.0058	0	235.7	0	108.0	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 597.78	0	 -0.1009	0	  0.0640	0	 -0.0115	0	 0.1194	0	302.4	0	 -0.0102	0	234.4	0	103.3	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 621.78	0	 -0.0433	0	  0.0284	0	 -0.0136	0	 0.0518	0	303.3	0	 -0.0114	0	233.0	0	 95.2	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 645.78	0	 -0.0249	0	  0.0526	0	 -0.0120	0	 0.0582	0	334.7	0	  0.0088	0	235.2	0	 92.8	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 669.78	0	 -0.0234	0	  0.0586	0	 -0.0154	0	 0.0631	0	338.3	0	 -0.0037	0	232.7	0	 84.0	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 693.78	0	 -0.0354	0	  0.0845	0	 -0.0187	0	 0.0916	0	337.3	0	 -0.0112	0	234.6	0	 80.7	0	 98.8	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 717.78	0	 -0.0183	0	  0.1217	0	  0.0016	0	 0.1231	0	351.5	0	 -0.0260	0	234.3	0	 79.0	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 741.78	0	 -0.0378	0	  0.1460	0	 -0.0240	0	 0.1509	0	345.5	0	  0.0080	0	232.7	0	 75.7	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 765.78	0	 -0.0160	0	  0.1507	0	 -0.0267	0	 0.1516	0	353.9	0	  0.0202	0	235.1	0	 76.3	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 789.78	0	 -0.0524	0	  0.1749	0	 -0.0151	0	 0.1826	0	343.3	0	  0.0114	0	233.6	0	 74.2	0	 95.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 813.78	0	 -0.0192	0	  0.2048	0	 -0.0126	0	 0.2057	0	354.6	0	  0.0044	0	230.3	0	 62.8	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 837.78	0	 -0.0115	0	  0.1462	0	 -0.0156	0	 0.1467	0	355.5	0	 -0.0240	0	227.8	0	 52.9	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 861.78	0	 -0.0215	0	  0.1706	0	 -0.0114	0	 0.1719	0	352.8	0	  0.0003	0	227.4	0	 46.2	0	 96.3	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 885.78	0	 -0.0332	0	  0.1503	0	 -0.0045	0	 0.1539	0	347.5	0	  0.0087	0	219.7	0	 40.6	0	 97.6	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 909.78	0	 -0.0698	0	  0.0962	0	 -0.0247	0	 0.1188	0	324.0	0	 -0.0258	0	218.4	0	 35.9	0	 92.7	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 933.78	0	 -0.0468	0	  0.0323	0	 -0.0248	0	 0.0569	0	304.6	0	 -0.0021	0	218.2	0	 34.6	0	 92.7	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 957.78	0	 -0.0547	0	  0.0084	0	 -0.0299	0	 0.0554	0	278.7	0	  0.0193	0	217.9	0	 35.2	0	 93.9	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	 981.78	0	 -0.0407	0	  0.0222	0	 -0.0247	0	 0.0463	0	298.6	0	  0.0365	0	213.7	0	 31.5	0	 91.5	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1005.78	0	 -0.0204	0	  0.0439	0	 -0.0252	0	 0.0484	0	335.1	0	 -0.0181	0	207.0	0	 30.4	0	 85.4	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1029.78	0	 -0.0036	0	  0.0091	0	 -0.0324	0	 0.0098	0	338.2	0	 -0.0296	0	203.3	0	 29.7	0	 67.1	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1053.78	0	  0.0138	0	  0.0124	0	 -0.0329	0	 0.0185	0	 48.1	0	  0.0058	0	200.5	0	 29.0	0	 54.9	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1077.78	0	  0.0034	0	  0.0140	0	 -0.0185	0	 0.0145	0	 13.6	0	 -0.0162	0	195.7	0	 27.9	0	 50.0	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1101.78	0	 -0.0172	4	  0.1019	4	 -0.0179	4	 0.1034	4	350.4	4	 -0.0665	4	178.5	4	 27.2	4	 18.3	4	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202210	B	06/20/2018	22:10	138.7648	 23.8425	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8356	0	 0.18	0	  5.77	0	 0.23	0	 0.77	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	  45.78	0	 -0.0821	0	  0.1807	0	 -0.0970	0	 0.1985	0	335.6	0	 -0.0096	0	211.1	0	181.6	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	  69.78	0	 -0.1908	0	  0.0853	0	 -0.0305	0	 0.2090	0	294.1	0	 -0.0177	0	235.9	0	152.1	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	  93.78	0	 -0.1606	0	  0.0960	0	 -0.0280	0	 0.1871	0	300.9	0	 -0.0166	0	228.3	0	150.9	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 117.78	0	 -0.0307	0	  0.1389	0	 -0.0751	0	 0.1422	0	347.5	0	 -0.0127	0	234.1	0	154.6	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 141.78	0	 -0.0741	0	  0.1015	0	 -0.0374	0	 0.1257	0	323.9	0	 -0.0153	0	223.6	0	140.2	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 165.78	0	 -0.1481	0	  0.0876	0	  0.0018	0	 0.1721	0	300.6	0	 -0.0241	0	229.7	0	109.7	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 189.78	0	 -0.1709	0	  0.1485	0	  0.0276	0	 0.2264	0	311.0	0	 -0.0019	0	236.2	0	101.6	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 213.78	0	 -0.1567	0	  0.1261	0	  0.0440	0	 0.2011	0	308.8	0	  0.0188	0	233.6	0	 99.8	0	 98.8	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 237.78	0	 -0.1078	0	  0.1644	0	  0.0181	0	 0.1966	0	326.7	0	  0.0126	0	233.6	0	 92.5	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 261.78	0	 -0.1302	0	  0.2176	0	  0.0006	0	 0.2536	0	329.1	0	 -0.0004	0	236.0	0	 96.3	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 285.78	0	 -0.1695	0	  0.2423	0	 -0.0157	0	 0.2957	0	325.0	0	 -0.0075	0	236.6	0	 99.3	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 309.78	0	 -0.2303	0	  0.2168	0	 -0.0171	0	 0.3163	0	313.3	0	 -0.0027	0	235.5	0	 97.1	0	 91.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 333.78	0	 -0.1498	0	  0.1635	0	 -0.0233	0	 0.2218	0	317.5	0	 -0.0008	0	232.6	0	 97.1	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 357.78	0	 -0.1531	0	  0.1609	0	 -0.0233	0	 0.2221	0	316.4	0	  0.0276	0	237.2	0	107.7	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 381.78	0	 -0.2408	0	  0.2103	0	 -0.0212	0	 0.3197	0	311.1	0	 -0.0054	0	232.4	0	109.9	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 405.78	0	 -0.1766	0	  0.2222	0	 -0.0146	0	 0.2838	0	321.5	0	 -0.0000	0	236.2	0	113.7	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 429.78	0	 -0.2169	0	  0.1746	0	 -0.0163	0	 0.2784	0	308.8	0	  0.0033	0	235.1	0	117.7	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 453.78	0	 -0.1114	0	  0.0746	0	 -0.0116	0	 0.1341	0	303.8	0	 -0.0229	0	235.3	0	115.9	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 477.78	0	 -0.1157	0	  0.0244	0	 -0.0137	0	 0.1183	0	281.9	0	 -0.0050	0	235.4	0	116.7	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 501.78	0	 -0.1694	0	  0.0250	0	 -0.0160	0	 0.1712	0	278.4	0	 -0.0003	0	237.2	0	117.7	0	 98.8	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 525.78	0	 -0.1739	0	  0.0891	0	 -0.0153	0	 0.1954	0	297.1	0	 -0.0203	0	234.8	0	114.1	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 549.78	0	 -0.0850	0	  0.0932	0	 -0.0012	0	 0.1262	0	317.6	0	 -0.0235	0	236.0	0	110.1	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 573.78	0	 -0.0853	0	  0.0300	0	 -0.0029	0	 0.0904	0	289.3	0	 -0.0061	0	235.2	0	106.4	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 597.78	0	 -0.1475	0	  0.0506	0	 -0.0036	0	 0.1559	0	288.9	0	 -0.0051	0	234.1	0	100.5	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 621.78	0	 -0.0620	0	  0.0213	0	 -0.0194	0	 0.0655	0	289.0	0	 -0.0021	0	235.3	0	 93.5	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 645.78	0	 -0.0263	0	  0.0351	0	 -0.0252	0	 0.0439	0	323.2	0	 -0.0014	0	236.1	0	 91.2	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 669.78	0	 -0.0460	0	  0.0527	0	 -0.0388	0	 0.0699	0	318.9	0	  0.0106	0	234.1	0	 83.9	0	 98.8	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 693.78	0	 -0.0323	0	  0.0591	0	 -0.0360	0	 0.0674	0	331.4	0	  0.0046	0	235.6	0	 80.7	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 717.78	0	 -0.0428	0	  0.0667	0	 -0.0233	0	 0.0792	0	327.3	0	  0.0054	0	235.3	0	 78.4	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 741.78	0	 -0.0436	0	  0.1106	0	 -0.0310	0	 0.1189	0	338.5	0	 -0.0013	0	233.0	0	 75.0	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 765.78	0	 -0.0288	0	  0.1127	0	 -0.0379	0	 0.1163	0	345.7	0	  0.0160	0	234.9	0	 74.9	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 789.78	0	 -0.0686	0	  0.1195	0	 -0.0218	0	 0.1378	0	330.2	0	  0.0158	0	233.8	0	 72.2	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 813.78	0	 -0.0732	0	  0.1183	0	 -0.0232	0	 0.1392	0	328.2	0	 -0.0008	0	231.5	0	 63.6	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 837.78	0	 -0.0274	0	  0.1069	0	 -0.0196	0	 0.1103	0	345.6	0	 -0.0121	0	231.2	0	 53.5	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 861.78	0	 -0.0465	0	  0.1090	0	 -0.0206	0	 0.1185	0	336.9	0	 -0.0074	0	227.5	0	 47.7	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 885.78	0	 -0.0509	0	  0.1227	0	 -0.0176	0	 0.1328	0	337.5	0	 -0.0141	0	224.5	0	 39.4	0	 97.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 909.78	0	 -0.0649	0	  0.0759	0	 -0.0275	0	 0.0999	0	319.5	0	 -0.0069	0	216.1	0	 34.4	0	 96.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 933.78	0	 -0.0467	0	 -0.0095	0	 -0.0241	0	 0.0476	0	258.5	0	  0.0149	0	215.1	0	 31.1	0	 91.6	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 957.78	0	 -0.0636	0	  0.0120	0	 -0.0369	0	 0.0647	0	280.7	0	  0.0054	0	214.6	0	 31.3	0	 95.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	 981.78	0	 -0.0614	0	  0.0242	0	 -0.0360	0	 0.0660	0	291.5	0	 -0.0109	0	210.1	0	 30.3	0	 90.4	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1005.78	0	 -0.0465	0	  0.0290	0	 -0.0415	0	 0.0548	0	302.0	0	 -0.0048	0	207.1	0	 29.2	0	 81.9	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1029.78	0	 -0.0738	0	  0.0077	0	 -0.0282	0	 0.0742	0	276.0	0	 -0.0162	0	204.7	0	 27.9	0	 54.2	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1053.78	0	 -0.0573	4	 -0.0620	4	 -0.0189	4	 0.0844	4	222.8	4	 -0.0116	4	201.6	4	 28.7	4	 39.8	4	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1077.78	0	 -0.0043	4	 -0.0015	4	 -0.0585	4	 0.0046	4	250.3	4	  0.0025	4	192.0	4	 28.9	4	 18.1	4	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202215	B	06/20/2018	22:15	138.7740	 23.8389	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9928	0	 0.27	0	 12.74	0	 0.27	0	 0.98	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	  45.78	0	 -0.0891	0	  0.1703	0	 -0.0891	0	 0.1922	0	332.4	0	  0.0181	0	209.7	0	178.7	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	  69.78	0	 -0.1672	0	  0.0702	0	 -0.0378	0	 0.1813	0	292.8	0	  0.0178	0	237.8	0	152.6	0	 94.0	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	  93.78	0	 -0.1507	0	  0.1652	0	 -0.0106	0	 0.2236	0	317.6	0	 -0.0006	0	226.8	0	152.1	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 117.78	0	 -0.0358	0	  0.1258	0	 -0.0668	0	 0.1308	0	344.1	0	 -0.0173	0	233.9	0	155.3	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 141.78	0	 -0.0060	0	  0.1249	0	 -0.0525	0	 0.1250	0	357.3	0	  0.0007	0	225.9	0	143.3	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 165.78	0	 -0.1127	0	  0.1174	0	 -0.0114	0	 0.1627	0	316.2	0	  0.0195	0	227.2	0	114.0	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 189.78	0	 -0.1180	0	  0.1526	0	  0.0145	0	 0.1929	0	322.3	0	  0.0054	0	235.1	0	102.7	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 213.78	0	 -0.1492	0	  0.1651	0	  0.0439	0	 0.2225	0	317.9	0	 -0.0264	0	233.4	0	101.3	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 237.78	0	 -0.1224	0	  0.1440	0	 -0.0008	0	 0.1890	0	319.6	0	 -0.0013	0	232.8	0	 93.1	0	 98.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 261.78	0	 -0.1153	0	  0.2045	0	 -0.0117	0	 0.2348	0	330.6	0	 -0.0042	0	235.4	0	 94.7	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 285.78	0	 -0.1736	0	  0.2743	0	 -0.0269	0	 0.3246	0	327.7	0	 -0.0053	0	235.8	0	 97.4	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 309.78	0	 -0.2001	0	  0.2499	0	 -0.0166	0	 0.3201	0	321.3	0	  0.0209	0	235.1	0	 97.5	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 333.78	0	 -0.1264	0	  0.1972	0	 -0.0323	0	 0.2342	0	327.3	0	 -0.0333	0	232.7	0	 95.5	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 357.78	0	 -0.1197	0	  0.2021	0	 -0.0320	0	 0.2349	0	329.4	0	 -0.0259	0	233.4	0	105.6	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 381.78	0	 -0.1787	0	  0.2553	0	 -0.0395	0	 0.3116	0	325.0	0	  0.0110	0	234.0	0	116.3	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 405.78	0	 -0.1865	0	  0.2362	0	 -0.0130	0	 0.3010	0	321.7	0	  0.0049	0	235.1	0	119.0	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 429.78	0	 -0.2098	0	  0.1703	0	 -0.0209	0	 0.2703	0	309.1	0	 -0.0129	0	236.4	0	120.5	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 453.78	0	 -0.1288	0	  0.0825	0	 -0.0042	0	 0.1529	0	302.6	0	 -0.0109	0	233.8	0	116.6	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 477.78	0	 -0.1200	0	  0.0299	0	 -0.0138	0	 0.1237	0	284.0	0	  0.0110	0	236.8	0	118.9	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 501.78	0	 -0.2067	0	  0.0277	0	 -0.0202	0	 0.2085	0	277.6	0	  0.0095	0	236.7	0	118.4	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 525.78	0	 -0.1659	0	  0.1233	0	 -0.0256	0	 0.2067	0	306.6	0	 -0.0071	0	234.8	0	113.7	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 549.78	0	 -0.0925	0	  0.1130	0	 -0.0119	0	 0.1461	0	320.7	0	  0.0009	0	236.3	0	110.7	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 573.78	0	 -0.1012	0	  0.0387	0	 -0.0182	0	 0.1084	0	290.9	0	 -0.0032	0	235.7	0	106.4	0	 98.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 597.78	0	 -0.1384	0	  0.0560	0	 -0.0122	0	 0.1493	0	292.0	0	  0.0101	0	233.9	0	100.9	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 621.78	0	 -0.0670	0	  0.0388	0	 -0.0058	0	 0.0774	0	300.1	0	 -0.0171	0	234.3	0	 94.1	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 645.78	0	 -0.0569	0	  0.0482	0	 -0.0137	0	 0.0746	0	310.2	0	 -0.0074	0	234.1	0	 89.7	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 669.78	0	 -0.0102	0	  0.0696	0	 -0.0121	0	 0.0703	0	351.7	0	  0.0134	0	234.1	0	 83.0	0	 98.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 693.78	0	 -0.0368	0	  0.0699	0	 -0.0202	0	 0.0790	0	332.2	0	  0.0072	0	234.4	0	 79.4	0	 98.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 717.78	0	 -0.0398	0	  0.1242	0	 -0.0066	0	 0.1304	0	342.3	0	 -0.0156	0	235.0	0	 77.9	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 741.78	0	 -0.0312	0	  0.1334	0	 -0.0256	0	 0.1370	0	346.8	0	 -0.0047	0	233.5	0	 75.3	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 765.78	0	 -0.0285	0	  0.1346	0	 -0.0145	0	 0.1376	0	348.1	0	 -0.0100	0	234.9	0	 76.2	0	 98.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 789.78	0	 -0.0481	0	  0.1441	0	 -0.0103	0	 0.1519	0	341.5	0	  0.0027	0	234.2	0	 71.5	0	 97.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 813.78	0	 -0.0340	0	  0.1172	0	 -0.0148	0	 0.1220	0	343.8	0	 -0.0119	0	230.7	0	 62.5	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 837.78	0	  0.0089	0	  0.1344	0	 -0.0058	0	 0.1347	0	  3.8	0	 -0.0053	0	228.6	0	 53.2	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 861.78	0	 -0.0116	0	  0.1168	0	 -0.0105	0	 0.1174	0	354.3	0	 -0.0009	0	225.7	0	 46.7	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 885.78	0	 -0.0430	0	  0.1091	0	 -0.0067	0	 0.1173	0	338.5	0	  0.0008	0	221.2	0	 39.1	0	 96.4	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 909.78	0	 -0.0691	0	  0.0759	0	 -0.0242	0	 0.1027	0	317.7	0	 -0.0144	0	218.6	0	 34.5	0	 95.2	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 933.78	0	 -0.0650	0	  0.0579	0	 -0.0217	0	 0.0871	0	311.7	0	  0.0086	0	216.6	0	 33.6	0	 92.8	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 957.78	0	 -0.0671	0	  0.0375	0	 -0.0293	0	 0.0769	0	299.2	0	 -0.0101	0	212.0	0	 30.7	0	 91.6	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	 981.78	0	 -0.0473	0	  0.0412	0	 -0.0301	0	 0.0627	0	311.0	0	 -0.0253	0	206.9	0	 29.2	0	 75.9	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1005.78	0	 -0.0256	0	  0.0768	0	 -0.0399	0	 0.0809	0	341.6	0	 -0.0220	0	203.3	0	 29.2	0	 74.7	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1029.78	0	  0.0129	4	  0.0089	4	 -0.0219	4	 0.0157	4	 55.4	4	 -0.0177	4	196.2	4	 28.9	4	 47.0	4	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1053.78	0	  0.0097	4	 -0.0187	4	 -0.0231	4	 0.0211	4	152.5	4	 -0.0028	4	188.6	4	 27.2	4	 26.5	4	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1077.78	0	 -0.0464	4	 -0.0000	4	 -0.0419	4	 0.0464	4	269.9	4	 -0.0887	4	183.9	4	 27.2	4	 16.9	4	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202220	B	06/20/2018	22:20	138.7860	 23.8393	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0109	0	 0.10	0	  1.00	0	 0.22	0	 0.71	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	  45.78	0	 -0.0685	0	  0.2120	0	 -0.0597	0	 0.2228	0	342.1	0	 -0.0367	0	210.4	0	181.4	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	  69.78	0	 -0.1364	0	  0.0812	0	 -0.0095	0	 0.1588	0	300.8	0	  0.0010	0	237.4	0	151.6	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	  93.78	0	 -0.1366	0	  0.1179	0	  0.0003	0	 0.1804	0	310.8	0	  0.0148	0	227.3	0	147.8	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 117.78	0	 -0.0201	0	  0.1125	0	 -0.0262	0	 0.1143	0	349.9	0	  0.0060	0	234.2	0	149.5	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 141.78	0	  0.0188	0	  0.1216	0	 -0.0262	0	 0.1231	0	  8.8	0	  0.0046	0	227.5	0	144.7	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 165.78	0	 -0.0545	0	  0.1339	0	  0.0074	0	 0.1446	0	337.9	0	 -0.0032	0	225.9	0	116.9	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 189.78	0	 -0.1051	0	  0.1067	0	  0.0255	0	 0.1498	0	315.4	0	 -0.0195	0	235.1	0	102.4	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 213.78	0	 -0.1201	0	  0.1247	0	  0.0356	0	 0.1732	0	316.1	0	  0.0188	0	234.8	0	101.9	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 237.78	0	 -0.1126	0	  0.1694	0	 -0.0120	0	 0.2034	0	326.4	0	 -0.0032	0	232.8	0	 93.0	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 261.78	0	 -0.1325	0	  0.2272	0	 -0.0054	0	 0.2631	0	329.7	0	  0.0111	0	235.8	0	 94.9	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 285.78	0	 -0.1347	0	  0.2638	0	 -0.0185	0	 0.2962	0	332.9	0	 -0.0025	0	235.5	0	 96.7	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 309.78	0	 -0.2024	0	  0.2366	0	 -0.0220	0	 0.3114	0	319.4	0	 -0.0040	0	235.0	0	 96.8	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 333.78	0	 -0.1901	0	  0.1864	0	 -0.0161	0	 0.2662	0	314.4	0	  0.0088	0	233.8	0	 94.1	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 357.78	0	 -0.0844	0	  0.2171	0	 -0.0387	0	 0.2330	0	338.8	0	  0.0254	0	225.0	0	101.8	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 381.78	0	 -0.1587	0	  0.2880	0	 -0.0188	0	 0.3288	0	331.1	0	 -0.0011	0	234.6	0	130.2	0	 92.7	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 405.78	0	 -0.2472	0	  0.2488	0	 -0.0204	0	 0.3508	0	315.2	0	  0.0147	0	230.7	0	136.0	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 429.78	0	 -0.2118	0	  0.1606	0	 -0.0144	0	 0.2658	0	307.2	0	  0.0175	0	233.6	0	122.6	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 453.78	0	 -0.1397	0	  0.1328	0	 -0.0156	0	 0.1927	0	313.5	0	 -0.0037	0	234.7	0	116.8	0	 97.6	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 477.78	0	 -0.1010	0	  0.0385	0	 -0.0095	0	 0.1081	0	290.9	0	  0.0107	0	236.5	0	116.8	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 501.78	0	 -0.1662	0	  0.0278	0	 -0.0022	0	 0.1685	0	279.5	0	  0.0023	0	235.8	0	117.0	0	 92.7	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 525.78	0	 -0.1406	0	  0.1200	0	 -0.0138	0	 0.1849	0	310.5	0	  0.0037	0	234.9	0	113.0	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 549.78	0	 -0.0627	0	  0.1673	0	 -0.0213	0	 0.1786	0	339.5	0	  0.0201	0	235.4	0	110.2	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 573.78	0	 -0.0743	0	  0.0754	0	 -0.0030	0	 0.1058	0	315.4	0	  0.0023	0	235.5	0	107.0	0	 92.7	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 597.78	0	 -0.1544	0	  0.0662	0	 -0.0058	0	 0.1680	0	293.2	0	  0.0081	0	234.5	0	101.0	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 621.78	0	 -0.0679	0	  0.0452	0	 -0.0103	0	 0.0816	0	303.6	0	 -0.0022	0	234.4	0	 92.3	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 645.78	0	 -0.0540	0	  0.0704	0	 -0.0083	0	 0.0887	0	322.5	0	  0.0021	0	234.6	0	 88.5	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 669.78	0	 -0.0567	0	  0.0982	0	 -0.0169	0	 0.1134	0	330.0	0	 -0.0005	0	233.9	0	 81.5	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 693.78	0	 -0.0278	0	  0.1237	0	 -0.0165	0	 0.1267	0	347.3	0	  0.0014	0	234.5	0	 78.8	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 717.78	0	 -0.0235	0	  0.1518	0	 -0.0064	0	 0.1536	0	351.2	0	 -0.0029	0	234.6	0	 76.8	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 741.78	0	 -0.0211	0	  0.1585	0	 -0.0118	0	 0.1599	0	352.4	0	  0.0038	0	234.0	0	 74.8	0	 97.6	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 765.78	0	 -0.0452	0	  0.1620	0	 -0.0114	0	 0.1682	0	344.4	0	  0.0055	0	235.6	0	 74.6	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 789.78	0	 -0.0483	0	  0.1566	0	  0.0023	0	 0.1639	0	342.9	0	  0.0049	0	233.4	0	 69.8	0	 93.9	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 813.78	0	 -0.0209	0	  0.1609	0	 -0.0141	0	 0.1623	0	352.6	0	  0.0000	0	230.4	0	 59.8	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 837.78	0	  0.0076	0	  0.1489	0	 -0.0036	0	 0.1491	0	  2.9	0	  0.0011	0	229.2	0	 50.6	0	 95.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 861.78	0	  0.0061	0	  0.1062	0	  0.0005	0	 0.1064	0	  3.3	0	 -0.0026	0	225.5	0	 42.9	0	 92.7	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 885.78	0	 -0.0435	0	  0.0997	0	 -0.0238	0	 0.1088	0	336.4	0	 -0.0031	0	219.3	0	 37.8	0	 96.3	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 909.78	0	 -0.0700	0	  0.1039	0	 -0.0076	0	 0.1253	0	326.0	0	  0.0088	0	215.4	0	 34.4	0	 91.5	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 933.78	0	 -0.0796	0	  0.0552	0	 -0.0261	0	 0.0969	0	304.7	0	 -0.0045	0	211.8	0	 31.9	0	 90.2	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 957.78	0	 -0.0566	0	  0.0653	0	 -0.0344	0	 0.0864	0	319.1	0	 -0.0147	0	206.6	0	 30.6	0	 84.1	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	 981.78	0	 -0.0487	0	  0.1188	0	 -0.0391	0	 0.1284	0	337.7	0	 -0.0303	0	204.8	0	 29.2	0	 69.5	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1005.78	0	 -0.0283	0	  0.0980	0	 -0.0250	0	 0.1020	0	343.9	0	 -0.0645	0	200.0	0	 28.9	0	 63.4	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1029.78	0	  0.0227	4	  0.0981	4	 -0.0272	4	 0.1007	4	 13.0	4	 -0.0235	4	193.5	4	 28.3	4	 35.4	4	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1053.78	0	  0.0236	4	  0.0743	4	 -0.0234	4	 0.0780	4	 17.6	4	  0.0233	4	174.7	4	 27.5	4	 23.2	4	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202225	B	06/20/2018	22:25	138.7979	 23.8393	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0377	0	 0.04	0	  0.70	0	 0.24	0	 1.15	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	  45.78	0	 -0.0904	0	  0.1982	0	 -0.0808	0	 0.2178	0	335.5	0	  0.0078	0	211.1	0	173.8	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	  69.78	0	 -0.1924	0	  0.0823	0	 -0.0487	0	 0.2093	0	293.2	0	  0.0121	0	237.6	0	148.8	0	 98.8	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	  93.78	0	 -0.1922	0	  0.0953	0	 -0.0246	0	 0.2145	0	296.4	0	  0.0069	0	230.4	0	143.5	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 117.78	0	 -0.1016	0	  0.0868	0	 -0.0332	0	 0.1336	0	310.5	0	 -0.0041	0	232.6	0	145.2	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 141.78	0	  0.0103	0	  0.0725	0	 -0.0600	0	 0.0733	0	  8.1	0	  0.0043	0	227.8	0	144.9	0	 93.9	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 165.78	0	 -0.0888	0	  0.1051	0	  0.0062	0	 0.1376	0	319.8	0	  0.0208	0	227.2	0	120.9	0	 93.9	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 189.78	0	 -0.1115	0	  0.1305	0	  0.0000	0	 0.1717	0	319.5	0	 -0.0194	0	232.4	0	100.7	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 213.78	0	 -0.1488	0	  0.1195	0	  0.0146	0	 0.1908	0	308.8	0	  0.0032	0	236.5	0	100.1	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 237.78	0	 -0.1515	0	  0.1668	0	 -0.0073	0	 0.2253	0	317.7	0	  0.0123	0	233.8	0	 96.9	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 261.78	0	 -0.1289	0	  0.2586	0	 -0.0075	0	 0.2889	0	333.5	0	 -0.0021	0	234.9	0	 97.0	0	 98.8	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 285.78	0	 -0.1668	0	  0.2637	0	 -0.0274	0	 0.3120	0	327.7	0	 -0.0168	0	235.7	0	 97.2	0	 93.9	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 309.78	0	 -0.1961	0	  0.2567	0	 -0.0243	0	 0.3231	0	322.6	0	 -0.0093	0	236.8	0	 96.9	0	 91.5	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 333.78	0	 -0.2037	0	  0.1926	0	 -0.0409	0	 0.2803	0	313.4	0	  0.0102	0	233.0	0	 91.8	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 357.78	0	 -0.1936	0	  0.1806	0	 -0.0276	0	 0.2647	0	313.0	0	  0.0068	0	233.9	0	 98.4	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 381.78	0	 -0.1872	0	  0.2056	0	 -0.0217	0	 0.2780	0	317.7	0	 -0.0039	0	235.7	0	108.6	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 405.78	0	 -0.2126	0	  0.1856	0	 -0.0302	0	 0.2822	0	311.1	0	  0.0275	0	235.5	0	115.0	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 429.78	0	 -0.1992	0	  0.1669	0	 -0.0323	0	 0.2598	0	310.0	0	  0.0088	0	236.4	0	120.7	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 453.78	0	 -0.1272	0	  0.1380	0	 -0.0237	0	 0.1877	0	317.3	0	 -0.0117	0	233.8	0	117.2	0	 98.8	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 477.78	0	 -0.0759	0	  0.0639	0	 -0.0084	0	 0.0992	0	310.1	0	 -0.0282	0	236.0	0	117.2	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 501.78	0	 -0.1150	0	  0.0332	0	 -0.0129	0	 0.1197	0	286.1	0	  0.0039	0	235.5	0	116.1	0	100.0	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 525.78	0	 -0.1310	0	  0.1148	0	 -0.0081	0	 0.1741	0	311.2	0	 -0.0085	0	236.1	0	114.0	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 549.78	0	 -0.0648	0	  0.1463	0	 -0.0221	0	 0.1600	0	336.1	0	  0.0014	0	234.8	0	109.9	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 573.78	0	 -0.0840	0	  0.0995	0	 -0.0039	0	 0.1302	0	319.8	0	 -0.0046	0	235.8	0	107.4	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 597.78	0	 -0.1507	0	  0.1008	0	 -0.0201	0	 0.1813	0	303.8	0	  0.0019	0	233.2	0	 99.2	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 621.78	0	 -0.0582	0	  0.0912	0	 -0.0046	0	 0.1082	0	327.5	0	 -0.0253	0	233.9	0	 90.4	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 645.78	0	 -0.0499	0	  0.0901	0	 -0.0219	0	 0.1030	0	331.0	0	 -0.0262	0	234.6	0	 86.5	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 669.78	0	 -0.0378	0	  0.0867	0	 -0.0176	0	 0.0945	0	336.5	0	 -0.0170	0	234.2	0	 81.6	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 693.78	0	 -0.0069	0	  0.1037	0	 -0.0141	0	 0.1040	0	356.2	0	 -0.0200	0	235.0	0	 79.1	0	 93.9	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 717.78	0	  0.0045	0	  0.1569	0	 -0.0041	0	 0.1569	0	  1.6	0	 -0.0087	0	234.4	0	 76.4	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 741.78	0	  0.0308	0	  0.1737	0	 -0.0011	0	 0.1764	0	 10.0	0	  0.0209	0	233.9	0	 74.2	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 765.78	0	  0.0016	0	  0.1810	0	 -0.0066	0	 0.1810	0	  0.5	0	  0.0045	0	236.2	0	 75.9	0	 98.8	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 789.78	0	 -0.0479	0	  0.1600	0	 -0.0012	0	 0.1670	0	343.3	0	 -0.0120	0	231.9	0	 70.8	0	 97.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 813.78	0	 -0.0105	0	  0.1806	0	  0.0047	0	 0.1810	0	356.7	0	 -0.0074	0	230.1	0	 59.6	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 837.78	0	 -0.0067	0	  0.1602	0	  0.0238	0	 0.1603	0	357.6	0	 -0.0047	0	228.4	0	 51.1	0	 93.9	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 861.78	0	 -0.0076	0	  0.1288	0	  0.0085	0	 0.1291	0	356.6	0	 -0.0117	0	222.3	0	 43.2	0	 95.1	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 885.78	0	 -0.0343	0	  0.1256	0	  0.0039	0	 0.1302	0	344.7	0	  0.0164	0	218.2	0	 37.6	0	 96.3	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 909.78	0	 -0.0505	0	  0.1176	0	  0.0028	0	 0.1280	0	336.7	0	  0.0023	0	215.9	0	 34.8	0	 92.7	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 933.78	0	 -0.0533	0	  0.0931	0	 -0.0086	0	 0.1072	0	330.2	0	  0.0112	0	211.9	0	 32.3	0	 92.7	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 957.78	0	 -0.0552	0	  0.0965	0	 -0.0073	0	 0.1112	0	330.2	0	 -0.0161	0	206.2	0	 30.5	0	 86.6	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	 981.78	0	 -0.0164	0	  0.1566	0	 -0.0024	0	 0.1575	0	354.0	0	 -0.0022	0	201.8	0	 28.4	0	 78.0	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1005.78	0	 -0.0384	0	  0.1433	0	 -0.0295	0	 0.1484	0	345.0	0	  0.0209	0	196.5	0	 28.3	0	 63.4	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1029.78	0	 -0.0181	4	  0.0317	4	 -0.0182	4	 0.0365	4	330.2	4	 -0.0106	4	191.8	4	 27.9	4	 41.5	4	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1053.78	0	 -0.0119	4	  0.0325	4	  0.0581	4	 0.0346	4	339.9	4	 -0.0397	4	180.4	4	 27.2	4	 28.0	4	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202230	B	06/20/2018	22:30	138.8099	 23.8393	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1410	0	 0.02	0	  1.35	0	 0.27	0	 1.04	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	  45.78	0	 -0.1363	0	  0.2660	0	 -0.0684	0	 0.2989	0	332.9	0	 -0.0045	0	211.4	0	173.7	0	 98.8	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	  69.78	0	 -0.1722	0	  0.1405	0	 -0.0376	0	 0.2223	0	309.2	0	 -0.0006	0	238.3	0	149.2	0	 98.8	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	  93.78	0	 -0.2175	0	  0.1315	0	 -0.0091	0	 0.2541	0	301.2	0	  0.0032	0	231.9	0	145.1	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 117.78	0	 -0.0575	0	  0.1039	0	 -0.0244	0	 0.1187	0	331.1	0	  0.0019	0	233.5	0	145.7	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 141.78	0	  0.0176	0	  0.1034	0	 -0.0598	0	 0.1048	0	  9.7	0	 -0.0029	0	227.4	0	147.1	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 165.78	0	 -0.0663	0	  0.0986	0	 -0.0194	0	 0.1188	0	326.1	0	  0.0061	0	227.7	0	122.2	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 189.78	0	 -0.1348	0	  0.1349	0	  0.0099	0	 0.1907	0	315.0	0	  0.0037	0	231.2	0	100.9	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 213.78	0	 -0.1170	0	  0.1434	0	  0.0176	0	 0.1850	0	320.8	0	  0.0198	0	237.7	0	 98.7	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 237.78	0	 -0.1470	0	  0.1711	0	 -0.0093	0	 0.2255	0	319.3	0	 -0.0140	0	233.8	0	 96.1	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 261.78	0	 -0.1266	0	  0.2178	0	 -0.0058	0	 0.2519	0	329.8	0	  0.0010	0	234.1	0	 94.2	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 285.78	0	 -0.1422	0	  0.2834	0	 -0.0304	0	 0.3170	0	333.4	0	 -0.0019	0	236.9	0	 96.6	0	 93.9	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 309.78	0	 -0.2061	0	  0.2322	0	 -0.0200	0	 0.3104	0	318.4	0	 -0.0098	0	236.0	0	 95.8	0	 93.9	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 333.78	0	 -0.2360	0	  0.1515	0	 -0.0270	0	 0.2804	0	302.7	0	  0.0056	0	232.7	0	 90.9	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 357.78	0	 -0.1982	0	  0.1749	0	 -0.0303	0	 0.2643	0	311.4	0	  0.0068	0	234.6	0	100.7	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 381.78	0	 -0.2038	0	  0.2127	0	 -0.0355	0	 0.2945	0	316.2	0	 -0.0192	0	236.5	0	109.8	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 405.78	0	 -0.2208	0	  0.1889	0	 -0.0316	0	 0.2906	0	310.5	0	 -0.0162	0	234.3	0	113.4	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 429.78	0	 -0.1967	0	  0.1729	0	 -0.0517	0	 0.2619	0	311.3	0	  0.0100	0	236.7	0	118.6	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 453.78	0	 -0.0705	0	  0.1444	0	 -0.0331	0	 0.1607	0	334.0	0	 -0.0138	0	234.9	0	116.6	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 477.78	0	 -0.0299	0	  0.0665	0	 -0.0362	0	 0.0729	0	335.8	0	 -0.0201	0	236.5	0	118.4	0	 95.1	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 501.78	0	 -0.0876	0	  0.0663	0	 -0.0241	0	 0.1099	0	307.1	0	 -0.0113	0	235.4	0	115.9	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 525.78	0	 -0.0998	0	  0.1088	0	 -0.0260	0	 0.1476	0	317.5	0	 -0.0095	0	235.8	0	112.0	0	 98.8	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 549.78	0	 -0.0705	0	  0.1484	0	 -0.0323	0	 0.1643	0	334.6	0	  0.0139	0	236.6	0	109.8	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 573.78	0	 -0.1001	0	  0.1028	0	 -0.0226	0	 0.1435	0	315.8	0	  0.0140	0	236.1	0	106.0	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 597.78	0	 -0.1128	0	  0.1149	0	 -0.0395	0	 0.1610	0	315.5	0	 -0.0062	0	233.2	0	 96.1	0	 97.6	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 621.78	0	 -0.0799	0	  0.1099	0	 -0.0365	0	 0.1359	0	324.0	0	 -0.0217	0	235.7	0	 90.6	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 645.78	0	 -0.0414	0	  0.0865	0	 -0.0196	0	 0.0959	0	334.4	0	  0.0078	0	233.0	0	 86.3	0	 98.8	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 669.78	0	 -0.0255	0	  0.0974	0	 -0.0259	0	 0.1007	0	345.3	0	  0.0115	0	234.2	0	 80.2	0	 98.8	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 693.78	0	  0.0085	0	  0.1249	0	 -0.0459	0	 0.1252	0	  3.9	0	  0.0099	0	234.3	0	 78.7	0	 92.7	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 717.78	0	  0.0088	0	  0.1665	0	 -0.0342	0	 0.1667	0	  3.0	0	  0.0208	0	235.0	0	 76.1	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 741.78	0	  0.0346	0	  0.1889	0	 -0.0168	0	 0.1921	0	 10.4	0	  0.0234	0	234.6	0	 76.5	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 765.78	0	  0.0129	0	  0.1785	0	 -0.0134	0	 0.1790	0	  4.1	0	  0.0032	0	236.6	0	 77.9	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 789.78	0	 -0.0747	0	  0.1957	0	 -0.0059	0	 0.2095	0	339.1	0	  0.0154	0	233.1	0	 72.5	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 813.78	0	 -0.0341	0	  0.2162	0	 -0.0149	0	 0.2189	0	351.0	0	 -0.0041	0	230.0	0	 60.5	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 837.78	0	 -0.0061	0	  0.1537	0	 -0.0054	0	 0.1538	0	357.7	0	 -0.0026	0	230.0	0	 52.6	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 861.78	0	  0.0170	0	  0.1506	0	 -0.0104	0	 0.1516	0	  6.5	0	  0.0227	0	224.4	0	 46.4	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 885.78	0	 -0.0491	0	  0.0966	0	 -0.0276	0	 0.1084	0	333.1	0	 -0.0066	0	218.5	0	 39.1	0	 93.9	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 909.78	0	 -0.0550	0	  0.1144	0	 -0.0141	0	 0.1269	0	334.3	0	  0.0218	0	218.2	0	 33.4	0	 96.3	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 933.78	0	 -0.0501	0	  0.0811	0	 -0.0261	0	 0.0954	0	328.3	0	  0.0413	0	212.2	0	 31.9	0	 91.5	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 957.78	0	 -0.0766	0	  0.0769	0	 -0.0246	0	 0.1085	0	315.1	0	  0.0054	0	209.0	0	 30.5	0	 90.2	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	 981.78	0	 -0.0533	0	  0.1275	0	 -0.0242	0	 0.1382	0	337.3	0	  0.0207	0	202.5	0	 28.8	0	 72.0	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1005.78	0	 -0.0401	0	  0.1181	0	 -0.0446	0	 0.1247	0	341.3	0	  0.0105	0	197.6	0	 28.0	0	 50.0	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1029.78	0	 -0.0802	4	  0.0137	4	  0.0150	4	 0.0813	4	279.7	4	  0.0144	4	192.4	4	 27.6	4	 29.3	4	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1053.78	0	  0.0227	4	  0.0674	4	  0.0365	4	 0.0712	4	 18.6	4	 -0.0252	4	185.5	4	 28.8	4	 20.7	4	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202235	B	06/20/2018	22:35	138.8220	 23.8392	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0896	0	 0.01	0	  0.27	0	 0.27	0	 0.71	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	  45.78	0	 -0.1189	0	  0.2682	0	 -0.0653	0	 0.2934	0	336.1	0	 -0.0166	0	206.0	0	177.8	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	  69.78	0	 -0.1804	0	  0.1350	0	 -0.0316	0	 0.2253	0	306.8	0	  0.0135	0	238.5	0	150.4	0	 98.8	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	  93.78	0	 -0.2075	0	  0.1587	0	 -0.0103	0	 0.2612	0	307.4	0	 -0.0144	0	231.5	0	146.8	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 117.78	0	 -0.0787	0	  0.1059	0	  0.0098	0	 0.1319	0	323.4	0	  0.0033	0	231.1	0	144.4	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 141.78	0	  0.0245	0	  0.1290	0	 -0.0287	0	 0.1313	0	 10.7	0	  0.0207	0	229.1	0	149.8	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 165.78	0	 -0.0500	0	  0.0896	0	 -0.0042	0	 0.1026	0	330.8	0	  0.0013	0	224.9	0	124.0	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 189.78	0	 -0.1089	0	  0.0885	0	  0.0346	0	 0.1403	0	309.1	0	 -0.0049	0	232.2	0	 99.6	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 213.78	0	 -0.1252	0	  0.1203	0	  0.0379	0	 0.1736	0	313.9	0	  0.0158	0	237.1	0	 97.6	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 237.78	0	 -0.1660	0	  0.1321	0	  0.0386	0	 0.2121	0	308.5	0	  0.0049	0	232.7	0	 91.5	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 261.78	0	 -0.1821	0	  0.1989	0	 -0.0090	0	 0.2697	0	317.5	0	  0.0087	0	233.2	0	 90.9	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 285.78	0	 -0.1603	0	  0.2415	0	  0.0008	0	 0.2899	0	326.4	0	  0.0056	0	236.0	0	 95.9	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 309.78	0	 -0.2131	0	  0.2147	0	  0.0073	0	 0.3026	0	315.2	0	 -0.0084	0	234.4	0	 95.7	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 333.78	0	 -0.2549	0	  0.1870	0	 -0.0229	0	 0.3161	0	306.3	0	  0.0071	0	234.4	0	 90.7	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 357.78	0	 -0.2105	0	  0.2341	0	 -0.0214	0	 0.3148	0	318.0	0	  0.0065	0	232.4	0	 94.9	0	 92.7	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 381.78	0	 -0.1941	0	  0.2581	0	 -0.0039	0	 0.3229	0	323.1	0	 -0.0083	0	236.4	0	105.1	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 405.78	0	 -0.1896	0	  0.2417	0	 -0.0015	0	 0.3072	0	321.9	0	  0.0095	0	232.1	0	109.9	0	 93.9	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 429.78	0	 -0.1428	0	  0.2282	0	 -0.0063	0	 0.2692	0	328.0	0	  0.0014	0	237.9	0	116.9	0	 98.8	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 453.78	0	 -0.0752	0	  0.1868	0	 -0.0157	0	 0.2014	0	338.1	0	  0.0113	0	233.6	0	115.4	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 477.78	0	 -0.0250	0	  0.1284	0	 -0.0048	0	 0.1308	0	349.0	0	 -0.0100	0	237.3	0	116.3	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 501.78	0	 -0.0669	0	  0.1171	0	 -0.0002	0	 0.1349	0	330.3	0	 -0.0164	0	235.0	0	115.7	0	100.0	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 525.78	0	 -0.0966	0	  0.1302	0	 -0.0055	0	 0.1621	0	323.4	0	 -0.0027	0	235.3	0	111.0	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 549.78	0	 -0.0858	0	  0.1400	0	 -0.0014	0	 0.1642	0	328.5	0	 -0.0013	0	236.2	0	109.9	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 573.78	0	 -0.1391	0	  0.1194	0	  0.0015	0	 0.1834	0	310.6	0	  0.0136	0	235.1	0	104.9	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 597.78	0	 -0.1242	0	  0.1474	0	 -0.0040	0	 0.1928	0	319.9	0	  0.0290	0	233.7	0	 94.2	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 621.78	0	 -0.0760	0	  0.0975	0	 -0.0045	0	 0.1237	0	322.1	0	 -0.0098	0	235.0	0	 88.3	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 645.78	0	 -0.0630	0	  0.0922	0	 -0.0022	0	 0.1117	0	325.6	0	 -0.0006	0	235.5	0	 85.7	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 669.78	0	 -0.0386	0	  0.1062	0	 -0.0111	0	 0.1130	0	340.0	0	  0.0205	0	235.0	0	 80.4	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 693.78	0	 -0.0029	0	  0.1420	0	 -0.0204	0	 0.1420	0	358.8	0	 -0.0027	0	234.9	0	 77.4	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 717.78	0	 -0.0064	0	  0.1903	0	 -0.0015	0	 0.1904	0	358.1	0	 -0.0100	0	235.0	0	 77.5	0	 98.8	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 741.78	0	  0.0204	0	  0.1969	0	 -0.0156	0	 0.1979	0	  5.9	0	 -0.0053	0	234.1	0	 76.1	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 765.78	0	 -0.0220	0	  0.1998	0	  0.0028	0	 0.2010	0	353.7	0	 -0.0048	0	236.1	0	 77.5	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 789.78	0	 -0.0907	0	  0.1701	0	 -0.0041	0	 0.1927	0	331.9	0	  0.0021	0	234.3	0	 73.1	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 813.78	0	 -0.0589	0	  0.1900	0	 -0.0042	0	 0.1989	0	342.8	0	 -0.0114	0	229.9	0	 60.8	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 837.78	0	 -0.0019	0	  0.1823	0	  0.0078	0	 0.1823	0	359.4	0	  0.0027	0	228.5	0	 53.2	0	 95.1	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 861.78	0	 -0.0002	0	  0.1329	0	 -0.0102	0	 0.1329	0	359.9	0	 -0.0115	0	227.9	0	 45.7	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 885.78	0	 -0.0338	0	  0.1245	0	 -0.0173	0	 0.1290	0	344.8	0	 -0.0118	0	221.3	0	 39.6	0	 97.6	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 909.78	0	 -0.0454	0	  0.1055	0	 -0.0136	0	 0.1149	0	336.7	0	 -0.0052	0	217.0	0	 34.2	0	 96.3	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 933.78	0	 -0.0338	0	  0.0768	0	 -0.0268	0	 0.0839	0	336.2	0	 -0.0020	0	212.7	0	 31.4	0	 92.7	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 957.78	0	 -0.0018	0	  0.0736	0	 -0.0187	0	 0.0736	0	358.6	0	 -0.0075	0	207.5	0	 30.2	0	 82.9	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	 981.78	0	 -0.0202	0	  0.1012	0	 -0.0139	0	 0.1032	0	348.7	0	 -0.0374	0	206.2	0	 28.8	0	 69.5	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1005.78	0	  0.0020	4	  0.1251	4	 -0.0261	4	 0.1251	4	  0.9	4	 -0.0048	4	199.0	4	 27.7	4	 47.6	4	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1029.78	0	 -0.0548	4	  0.0818	4	 -0.0575	4	 0.0985	4	326.2	4	  0.0459	4	194.1	4	 27.4	4	 35.4	4	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1053.78	0	 -0.0351	4	  0.0716	4	  0.0079	4	 0.0798	4	333.9	4	  0.0188	4	185.7	4	 26.7	4	 17.1	4	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202240	B	06/20/2018	22:40	138.8341	 23.8391	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1180	0	 0.03	0	  0.24	0	 0.25	0	 0.73	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	  45.78	0	 -0.0552	0	  0.1803	0	 -0.0760	0	 0.1886	0	343.0	0	  0.0289	0	200.1	0	178.6	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	  69.78	0	 -0.1581	0	  0.0984	0	 -0.0035	0	 0.1862	0	301.9	0	 -0.0122	0	239.1	0	150.6	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	  93.78	0	 -0.1812	0	  0.1524	0	 -0.0192	0	 0.2367	0	310.1	0	  0.0025	0	229.6	0	148.0	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 117.78	0	 -0.0521	0	  0.1415	0	 -0.0051	0	 0.1508	0	339.8	0	 -0.0124	0	232.6	0	146.1	0	 93.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 141.78	0	  0.0791	0	  0.1227	0	 -0.0363	0	 0.1460	0	 32.8	0	 -0.0099	0	227.9	0	148.3	0	 98.8	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 165.78	0	  0.0409	0	  0.0541	0	  0.0040	0	 0.0678	0	 37.1	0	 -0.0111	0	226.2	0	123.0	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 189.78	0	 -0.0846	0	  0.0536	0	  0.0109	0	 0.1002	0	302.4	0	 -0.0075	0	232.2	0	100.2	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 213.78	0	 -0.1091	0	  0.0811	0	  0.0222	0	 0.1359	0	306.6	0	  0.0161	0	236.7	0	 98.7	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 237.78	0	 -0.1440	0	  0.1348	0	  0.0010	0	 0.1973	0	313.1	0	  0.0246	0	233.4	0	 96.3	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 261.78	0	 -0.1390	0	  0.1662	0	 -0.0107	0	 0.2166	0	320.1	0	 -0.0266	0	234.4	0	 89.1	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 285.78	0	 -0.1341	0	  0.1940	0	 -0.0140	0	 0.2359	0	325.3	0	  0.0084	0	235.0	0	 91.5	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 309.78	0	 -0.1878	0	  0.1896	0	 -0.0184	0	 0.2668	0	315.3	0	  0.0083	0	236.8	0	 95.8	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 333.78	0	 -0.1933	0	  0.1551	0	 -0.0215	0	 0.2479	0	308.7	0	  0.0116	0	235.1	0	 90.5	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 357.78	0	 -0.1419	0	  0.1998	0	 -0.0290	0	 0.2451	0	324.6	0	  0.0131	0	230.5	0	 90.7	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 381.78	0	 -0.1175	0	  0.2138	0	 -0.0277	0	 0.2439	0	331.2	0	 -0.0144	0	237.2	0	103.1	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 405.78	0	 -0.1792	0	  0.1986	0	 -0.0095	0	 0.2675	0	317.9	0	  0.0118	0	231.9	0	107.0	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 429.78	0	 -0.1193	0	  0.1942	0	 -0.0285	0	 0.2279	0	328.4	0	  0.0077	0	237.2	0	113.5	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 453.78	0	 -0.0264	0	  0.1804	0	 -0.0164	0	 0.1823	0	351.7	0	  0.0200	0	235.5	0	114.5	0	 98.8	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 477.78	0	  0.0043	0	  0.1217	0	 -0.0168	0	 0.1218	0	  2.0	0	  0.0194	0	236.4	0	115.8	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 501.78	0	 -0.0313	0	  0.1092	0	 -0.0129	0	 0.1135	0	344.0	0	  0.0182	0	235.2	0	115.4	0	 93.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 525.78	0	 -0.0628	0	  0.1276	0	 -0.0050	0	 0.1422	0	333.8	0	 -0.0006	0	234.9	0	111.6	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 549.78	0	 -0.0355	0	  0.1465	0	 -0.0123	0	 0.1507	0	346.4	0	 -0.0169	0	234.8	0	109.3	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 573.78	0	 -0.0833	0	  0.1426	0	 -0.0295	0	 0.1651	0	329.7	0	 -0.0317	0	233.4	0	102.7	0	 93.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 597.78	0	 -0.0726	0	  0.1488	0	 -0.0096	0	 0.1656	0	334.0	0	 -0.0205	0	233.0	0	 93.8	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 621.78	0	 -0.0577	0	  0.0982	0	 -0.0086	0	 0.1139	0	329.6	0	  0.0076	0	234.8	0	 88.8	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 645.78	0	 -0.0546	0	  0.0861	0	 -0.0029	0	 0.1019	0	327.6	0	  0.0143	0	235.1	0	 86.6	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 669.78	0	 -0.0281	0	  0.0910	0	 -0.0052	0	 0.0952	0	342.8	0	 -0.0021	0	235.2	0	 81.9	0	 96.3	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 693.78	0	  0.0094	0	  0.1293	0	 -0.0151	0	 0.1296	0	  4.2	0	 -0.0128	0	234.1	0	 78.0	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 717.78	0	  0.0449	0	  0.1498	0	 -0.0157	0	 0.1564	0	 16.7	0	  0.0040	0	235.9	0	 76.5	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 741.78	0	  0.0227	0	  0.1947	0	 -0.0149	0	 0.1961	0	  6.6	0	 -0.0096	0	234.7	0	 75.2	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 765.78	0	  0.0170	0	  0.2005	0	 -0.0154	0	 0.2012	0	  4.8	0	 -0.0031	0	236.4	0	 76.7	0	 95.1	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 789.78	0	 -0.0336	0	  0.2046	0	 -0.0189	0	 0.2073	0	350.7	0	  0.0076	0	234.3	0	 74.4	0	 98.8	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 813.78	0	 -0.0444	0	  0.2229	0	 -0.0145	0	 0.2273	0	348.7	0	  0.0010	0	230.5	0	 61.9	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 837.78	0	 -0.0058	0	  0.1972	0	 -0.0126	0	 0.1973	0	358.3	0	 -0.0077	0	231.2	0	 51.7	0	 98.8	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 861.78	0	  0.0397	0	  0.1374	0	 -0.0071	0	 0.1430	0	 16.1	0	  0.0036	0	226.7	0	 45.1	0	 93.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 885.78	0	  0.0022	0	  0.1244	0	 -0.0065	0	 0.1245	0	  1.0	0	  0.0002	0	223.9	0	 41.2	0	 97.6	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 909.78	0	 -0.0164	0	  0.0951	0	 -0.0115	0	 0.0965	0	350.2	0	 -0.0043	0	219.1	0	 34.6	0	 93.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 933.78	0	 -0.0229	0	  0.0598	0	 -0.0089	0	 0.0641	0	339.1	0	 -0.0223	0	214.7	0	 31.1	0	 89.0	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 957.78	0	  0.0210	0	  0.0765	0	 -0.0164	0	 0.0793	0	 15.3	0	 -0.0026	0	212.6	0	 30.0	0	 82.9	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	 981.78	0	  0.0321	0	  0.0919	0	 -0.0084	0	 0.0973	0	 19.3	0	  0.0205	0	204.0	0	 27.7	0	 50.0	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1005.78	0	 -0.0003	4	  0.1077	4	 -0.0349	4	 0.1077	4	359.8	4	 -0.0194	4	199.1	4	 27.2	4	 43.9	4	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1029.78	0	 -0.0023	4	  0.1415	4	 -0.0009	4	 0.1415	4	359.1	4	 -0.0538	4	195.0	4	 27.0	4	 22.0	4	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1053.78	0	 -0.0472	4	 -0.0240	4	 -0.0670	4	 0.0529	4	243.1	4	 -0.0179	4	183.8	4	 26.6	4	 14.6	4	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1077.78	0	  0.0443	4	  0.0721	4	 -0.0237	4	 0.0846	4	 31.6	4	 -0.0190	4	176.4	4	 27.1	4	 11.0	4	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202245	B	06/20/2018	22:45	138.8444	 23.8380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7219	0	 0.45	0	 64.41	0	 0.23	0	 0.75	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	  45.78	0	 -0.0504	0	  0.0925	0	 -0.1495	0	 0.1053	0	331.4	0	  0.0275	0	205.8	0	176.4	0	 97.6	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	  69.78	0	 -0.1721	0	  0.0569	0	 -0.0677	0	 0.1813	0	288.3	0	  0.0006	0	238.5	0	150.5	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	  93.78	0	 -0.1815	0	  0.0605	0	 -0.0486	0	 0.1913	0	288.4	0	 -0.0101	0	230.5	0	146.7	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 117.78	0	 -0.0731	0	  0.0881	0	 -0.0476	0	 0.1145	0	320.3	0	 -0.0421	0	232.2	0	144.4	0	 92.7	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 141.78	0	  0.0852	0	  0.0838	0	 -0.0819	0	 0.1195	0	 45.5	0	 -0.0181	0	229.8	0	149.8	0	 92.7	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 165.78	0	  0.0602	0	  0.0415	0	 -0.0422	0	 0.0731	0	 55.4	0	 -0.0131	0	225.5	0	121.9	0	 96.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 189.78	0	 -0.0869	0	  0.0317	0	 -0.0126	0	 0.0925	0	290.0	0	  0.0061	0	233.6	0	 99.3	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 213.78	0	 -0.0765	0	  0.0294	0	 -0.0120	0	 0.0819	0	291.0	0	 -0.0062	0	236.9	0	 97.6	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 237.78	0	 -0.1429	0	  0.0637	0	 -0.0263	0	 0.1565	0	294.0	0	 -0.0222	0	232.3	0	 92.2	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 261.78	0	 -0.1631	0	  0.1186	0	 -0.0521	0	 0.2016	0	306.0	0	  0.0216	0	234.0	0	 91.1	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 285.78	0	 -0.1637	0	  0.1505	0	 -0.0580	0	 0.2224	0	312.6	0	 -0.0009	0	235.2	0	 93.5	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 309.78	0	 -0.1484	0	  0.1320	0	 -0.0365	0	 0.1986	0	311.7	0	 -0.0101	0	233.7	0	 94.1	0	 96.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 333.78	0	 -0.1999	0	  0.1120	0	 -0.0603	0	 0.2291	0	299.3	0	 -0.0039	0	234.6	0	 89.9	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 357.78	0	 -0.2236	0	  0.1841	0	 -0.0518	0	 0.2896	0	309.5	0	  0.0038	0	230.0	0	 90.7	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 381.78	0	 -0.2064	0	  0.1933	0	 -0.0433	0	 0.2828	0	313.1	0	 -0.0269	0	237.1	0	103.0	0	 97.6	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 405.78	0	 -0.2387	0	  0.1818	0	 -0.0387	0	 0.3000	0	307.3	0	  0.0046	0	230.8	0	106.9	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 429.78	0	 -0.1397	0	  0.1395	0	 -0.0467	0	 0.1974	0	315.0	0	 -0.0150	0	236.8	0	115.0	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 453.78	0	 -0.0665	0	  0.1272	0	 -0.0361	0	 0.1435	0	332.4	0	  0.0029	0	234.5	0	115.7	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 477.78	0	 -0.0083	0	  0.0874	0	 -0.0326	0	 0.0878	0	354.5	0	 -0.0026	0	236.5	0	116.4	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 501.78	0	 -0.0347	0	  0.0547	0	 -0.0439	0	 0.0648	0	327.6	0	 -0.0109	0	235.3	0	115.4	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 525.78	0	 -0.0589	0	  0.0817	0	 -0.0443	0	 0.1007	0	324.2	0	  0.0262	0	235.5	0	111.9	0	 96.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 549.78	0	 -0.0423	0	  0.0882	0	 -0.0520	0	 0.0978	0	334.4	0	 -0.0043	0	235.6	0	109.5	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 573.78	0	 -0.0331	0	  0.0452	0	 -0.0341	0	 0.0560	0	323.8	0	 -0.0113	0	234.2	0	104.8	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 597.78	0	 -0.0521	0	  0.0742	0	 -0.0345	0	 0.0906	0	324.9	0	 -0.0047	0	231.3	0	 93.2	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 621.78	0	 -0.0645	0	  0.0563	0	 -0.0245	0	 0.0856	0	311.1	0	  0.0066	0	233.5	0	 88.2	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 645.78	0	 -0.0091	0	  0.0253	0	 -0.0435	0	 0.0269	0	340.2	0	 -0.0132	0	233.3	0	 86.7	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 669.78	0	  0.0093	0	  0.0416	0	 -0.0345	0	 0.0426	0	 12.6	0	  0.0101	0	231.2	0	 79.6	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 693.78	0	 -0.0086	0	  0.0906	0	 -0.0383	0	 0.0910	0	354.6	0	  0.0010	0	230.8	0	 77.0	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 717.78	0	  0.0109	0	  0.1034	0	 -0.0253	0	 0.1039	0	  6.0	0	  0.0056	0	231.2	0	 76.5	0	 93.9	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 741.78	0	 -0.0021	0	  0.1478	0	 -0.0242	0	 0.1478	0	359.2	0	 -0.0010	0	230.5	0	 76.3	0	 97.6	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 765.78	0	 -0.0198	0	  0.1234	0	 -0.0354	0	 0.1250	0	350.9	0	  0.0069	0	232.6	0	 77.0	0	 96.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 789.78	0	  0.0072	0	  0.0921	0	 -0.0290	0	 0.0924	0	  4.5	0	 -0.0157	0	229.0	0	 73.7	0	 98.8	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 813.78	0	  0.0631	0	  0.0907	0	 -0.0220	0	 0.1104	0	 34.8	0	 -0.0150	0	218.8	0	 62.3	0	 97.6	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 837.78	0	  0.0492	0	  0.1090	0	 -0.0339	0	 0.1196	0	 24.3	0	  0.0014	0	210.2	0	 54.0	0	 95.1	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 861.78	0	  0.1056	0	  0.0794	0	 -0.0235	0	 0.1321	0	 53.1	0	 -0.0041	0	196.0	0	 47.7	0	 96.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 885.78	0	  0.0339	0	  0.0038	0	 -0.0518	0	 0.0341	0	 83.6	0	 -0.0086	0	175.5	0	 42.9	0	 89.0	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 909.78	0	  0.0149	0	  0.0699	0	 -0.0479	0	 0.0714	0	 12.1	0	 -0.0002	0	162.4	0	 39.2	0	 78.0	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 933.78	0	 -0.0436	0	  0.0090	0	 -0.0365	0	 0.0445	0	281.6	0	  0.0065	0	156.0	0	 36.6	0	 57.3	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 957.78	0	 -0.0058	4	  0.0686	4	  0.0017	4	 0.0688	4	355.2	4	  0.0553	4	155.3	4	 35.3	4	 36.6	4	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	 981.78	0	  0.0896	4	  0.0077	4	 -0.0387	4	 0.0899	4	 85.1	4	  0.0110	4	155.9	4	 32.1	4	 28.0	4	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1005.78	0	 -0.0288	4	 -0.0252	4	 -0.1557	4	 0.0383	4	228.8	4	  0.0572	4	151.2	4	 31.8	4	 13.4	4	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1029.78	0	  0.0187	4	  0.0447	4	 -0.0202	4	 0.0485	4	 22.7	4	 -0.0634	4	143.2	4	 31.7	4	 13.4	4	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202250	B	06/20/2018	22:50	138.8356	 23.8394	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2340	0	 0.75	0	  0.60	0	 0.21	0	 0.96	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	  45.78	0	 -0.0843	0	  0.1093	0	 -0.1200	0	 0.1380	0	322.4	0	  0.0016	0	208.8	0	175.3	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	  69.78	0	 -0.2465	0	  0.0028	0	 -0.0456	0	 0.2465	0	270.7	0	  0.0108	0	238.9	0	148.2	0	 93.9	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	  93.78	0	 -0.2380	0	  0.0319	0	 -0.0232	0	 0.2401	0	277.6	0	 -0.0077	0	231.3	0	143.8	0	 98.8	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 117.78	0	 -0.1071	0	  0.0167	0	 -0.0268	0	 0.1084	0	278.9	0	  0.0020	0	232.0	0	144.8	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 141.78	0	  0.0281	0	 -0.0225	0	 -0.0490	0	 0.0360	0	128.7	0	  0.0139	0	226.6	0	145.0	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 165.78	0	 -0.0421	0	 -0.0294	0	 -0.0014	0	 0.0514	0	235.1	0	 -0.0102	0	228.0	0	118.3	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 189.78	0	 -0.1109	0	  0.0247	0	  0.0191	0	 0.1136	0	282.6	0	  0.0048	0	233.9	0	 99.7	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 213.78	0	 -0.0730	0	  0.0408	0	  0.0043	0	 0.0836	0	299.2	0	 -0.0096	0	236.5	0	 97.5	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 237.78	0	 -0.1122	0	  0.0478	0	 -0.0007	0	 0.1220	0	293.1	0	  0.0219	0	234.1	0	 94.6	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 261.78	0	 -0.1200	0	  0.1267	0	 -0.0119	0	 0.1745	0	316.6	0	 -0.0055	0	234.5	0	 94.5	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 285.78	0	 -0.1124	0	  0.1672	0	 -0.0136	0	 0.2015	0	326.1	0	  0.0013	0	235.5	0	 94.7	0	 98.8	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 309.78	0	 -0.1326	0	  0.1340	0	 -0.0258	0	 0.1885	0	315.3	0	 -0.0003	0	235.7	0	 96.3	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 333.78	0	 -0.1999	0	  0.0659	0	 -0.0348	0	 0.2105	0	288.2	0	  0.0029	0	232.8	0	 91.4	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 357.78	0	 -0.2321	0	  0.1228	0	 -0.0209	0	 0.2626	0	297.9	0	 -0.0039	0	231.2	0	 91.7	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 381.78	0	 -0.1899	0	  0.1347	0	 -0.0237	0	 0.2329	0	305.4	0	 -0.0046	0	236.4	0	103.2	0	 92.7	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 405.78	0	 -0.2206	0	  0.1482	0	 -0.0304	0	 0.2657	0	303.9	0	 -0.0141	0	234.1	0	108.3	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 429.78	0	 -0.1622	0	  0.1087	0	 -0.0249	0	 0.1953	0	303.8	0	 -0.0174	0	236.9	0	113.0	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 453.78	0	 -0.0599	0	  0.0953	0	 -0.0283	0	 0.1125	0	327.9	0	 -0.0124	0	234.6	0	114.3	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 477.78	0	 -0.0421	0	  0.0319	0	 -0.0338	0	 0.0528	0	307.2	0	 -0.0131	0	235.5	0	115.2	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 501.78	0	 -0.0691	0	  0.0169	0	 -0.0454	0	 0.0711	0	283.8	0	 -0.0244	0	235.9	0	115.6	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 525.78	0	 -0.0581	0	  0.0765	0	 -0.0314	0	 0.0961	0	322.8	0	 -0.0161	0	235.7	0	113.4	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 549.78	0	 -0.0173	0	  0.0967	0	 -0.0146	0	 0.0983	0	349.8	0	 -0.0155	0	235.6	0	109.6	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 573.78	0	 -0.0398	0	  0.0363	0	 -0.0268	0	 0.0539	0	312.3	0	 -0.0129	0	233.6	0	104.4	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 597.78	0	 -0.0586	0	  0.0483	0	 -0.0135	0	 0.0760	0	309.5	0	 -0.0034	0	232.3	0	 94.0	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 621.78	0	 -0.0520	0	  0.0460	0	 -0.0260	0	 0.0694	0	311.5	0	 -0.0149	0	234.6	0	 88.9	0	 93.9	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 645.78	0	  0.0152	0	  0.0307	0	 -0.0051	0	 0.0342	0	 26.3	0	 -0.0234	0	232.7	0	 86.8	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 669.78	0	  0.0003	0	  0.0472	0	 -0.0339	0	 0.0472	0	  0.4	0	  0.0234	0	232.3	0	 82.0	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 693.78	0	  0.0079	0	  0.0901	0	 -0.0187	0	 0.0905	0	  5.0	0	 -0.0197	0	233.0	0	 80.7	0	 97.6	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 717.78	0	  0.0249	0	  0.1086	0	 -0.0110	0	 0.1114	0	 12.9	0	 -0.0064	0	231.2	0	 78.2	0	 93.9	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 741.78	0	  0.0027	0	  0.1047	0	 -0.0122	0	 0.1047	0	  1.5	0	 -0.0243	0	231.7	0	 75.9	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 765.78	0	  0.0048	0	  0.0956	0	 -0.0135	0	 0.0957	0	  2.8	0	 -0.0096	0	233.1	0	 76.6	0	 93.9	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 789.78	0	  0.0585	0	  0.0742	0	 -0.0127	0	 0.0944	0	 38.2	0	  0.0036	0	226.8	0	 69.3	0	 96.3	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 813.78	0	  0.0729	0	  0.0922	0	 -0.0125	0	 0.1175	0	 38.3	0	  0.0117	0	219.0	0	 58.4	0	 98.8	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 837.78	0	  0.0445	0	  0.0559	0	 -0.0183	0	 0.0715	0	 38.5	0	  0.0011	0	210.2	0	 52.2	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 861.78	0	  0.0578	0	  0.0293	0	 -0.0149	0	 0.0648	0	 63.1	0	 -0.0332	0	191.9	0	 47.0	0	 95.1	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 885.78	0	  0.0023	0	  0.0150	0	 -0.0384	0	 0.0152	0	  8.9	0	  0.0177	0	177.9	0	 42.0	0	 87.8	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 909.78	0	 -0.0603	0	 -0.0106	0	 -0.0158	0	 0.0612	0	260.0	0	  0.0076	0	168.4	0	 38.8	0	 82.9	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 933.78	0	  0.0002	0	 -0.0244	0	 -0.0550	0	 0.0244	0	179.5	0	  0.0161	0	164.0	0	 36.8	0	 62.2	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 957.78	0	 -0.0077	0	  0.0168	0	 -0.0417	0	 0.0185	0	335.2	0	  0.0093	0	161.4	0	 34.0	0	 52.4	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	 981.78	0	 -0.0746	4	  0.0303	4	 -0.0443	4	 0.0805	4	292.1	4	  0.0135	4	153.8	4	 33.3	4	 40.2	4	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1005.78	0	 -0.0176	4	  0.0183	4	  0.0158	4	 0.0254	4	316.1	4	 -0.0024	4	151.4	4	 30.9	4	 36.6	4	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1029.78	0	  0.0281	4	  0.0192	4	  0.0087	4	 0.0340	4	 55.7	4	  0.0283	4	145.9	4	 30.6	4	 17.1	4	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1053.78	0	  0.0733	4	 -0.0197	4	 -0.0337	4	 0.0759	4	105.0	4	  0.0962	4	142.4	4	 29.7	4	 15.9	4	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202255	B	06/20/2018	22:55	138.8179	 23.8464	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0653	0	 0.77	0	  3.85	0	 0.23	0	 0.76	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	  45.78	0	 -0.0564	0	  0.1498	0	 -0.0754	0	 0.1601	0	339.4	0	 -0.0106	0	211.4	0	174.2	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	  69.78	0	 -0.2241	0	  0.0048	0	 -0.0238	0	 0.2242	0	271.2	0	  0.0105	0	237.2	0	147.4	0	 93.9	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	  93.78	0	 -0.2257	0	  0.0297	0	 -0.0225	0	 0.2276	0	277.5	0	 -0.0415	0	232.3	0	140.8	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 117.78	0	 -0.1151	0	  0.0349	0	 -0.0191	0	 0.1203	0	286.9	0	 -0.0170	0	232.7	0	144.5	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 141.78	0	  0.0361	0	  0.0271	0	 -0.0221	0	 0.0451	0	 53.1	0	 -0.0071	0	228.3	0	144.2	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 165.78	0	 -0.0225	0	 -0.0120	0	 -0.0061	0	 0.0255	0	242.0	0	  0.0039	0	228.0	0	119.8	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 189.78	0	 -0.0599	0	  0.0408	0	  0.0051	0	 0.0725	0	304.3	0	 -0.0119	0	232.3	0	102.2	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 213.78	0	 -0.0992	0	  0.0456	0	  0.0162	0	 0.1092	0	294.7	0	 -0.0159	0	235.4	0	 98.9	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 237.78	0	 -0.1107	0	  0.0879	0	 -0.0074	0	 0.1414	0	308.5	0	 -0.0239	0	234.7	0	 97.1	0	 98.8	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 261.78	0	 -0.0794	0	  0.1555	0	 -0.0028	0	 0.1747	0	332.9	0	 -0.0000	0	235.3	0	 96.4	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 285.78	0	 -0.0950	0	  0.1882	0	 -0.0096	0	 0.2108	0	333.2	0	 -0.0049	0	236.2	0	 96.8	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 309.78	0	 -0.1110	0	  0.1671	0	 -0.0355	0	 0.2006	0	326.4	0	 -0.0202	0	236.5	0	 96.5	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 333.78	0	 -0.1436	0	  0.1188	0	 -0.0179	0	 0.1863	0	309.6	0	 -0.0067	0	233.8	0	 91.2	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 357.78	0	 -0.1962	0	  0.1489	0	 -0.0011	0	 0.2463	0	307.2	0	 -0.0016	0	232.4	0	 91.3	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 381.78	0	 -0.1695	0	  0.1940	0	 -0.0284	0	 0.2576	0	318.9	0	 -0.0117	0	235.0	0	102.0	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 405.78	0	 -0.1920	0	  0.2256	0	 -0.0139	0	 0.2963	0	319.6	0	 -0.0263	0	235.2	0	111.0	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 429.78	0	 -0.1183	0	  0.1740	0	 -0.0123	0	 0.2103	0	325.8	0	  0.0042	0	236.1	0	116.3	0	 98.8	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 453.78	0	 -0.0213	0	  0.1290	0	 -0.0183	0	 0.1307	0	350.6	0	 -0.0048	0	235.7	0	117.7	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 477.78	0	 -0.0463	0	  0.0122	0	 -0.0171	0	 0.0479	0	284.7	0	 -0.0088	0	236.2	0	116.6	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 501.78	0	 -0.0627	0	  0.0319	0	 -0.0179	0	 0.0703	0	297.0	0	  0.0038	0	235.1	0	116.6	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 525.78	0	 -0.0449	0	  0.1091	0	 -0.0193	0	 0.1180	0	337.6	0	 -0.0151	0	235.9	0	113.6	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 549.78	0	 -0.0013	0	  0.1008	0	 -0.0040	0	 0.1009	0	359.2	0	  0.0056	0	236.4	0	110.7	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 573.78	0	 -0.0388	0	  0.0399	0	 -0.0045	0	 0.0557	0	315.8	0	  0.0163	0	234.8	0	106.7	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 597.78	0	 -0.0474	0	  0.0483	0	 -0.0023	0	 0.0676	0	315.5	0	 -0.0003	0	234.8	0	 98.2	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 621.78	0	 -0.0167	0	  0.0453	0	 -0.0162	0	 0.0483	0	339.8	0	  0.0126	0	235.1	0	 92.1	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 645.78	0	  0.0039	0	  0.0498	0	 -0.0179	0	 0.0500	0	  4.5	0	 -0.0045	0	235.5	0	 89.3	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 669.78	0	  0.0162	0	  0.0556	0	 -0.0229	0	 0.0580	0	 16.3	0	 -0.0075	0	233.5	0	 83.5	0	 93.9	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 693.78	0	  0.0054	0	  0.0805	0	 -0.0229	0	 0.0807	0	  3.8	0	  0.0015	0	236.3	0	 81.0	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 717.78	0	  0.0090	0	  0.1117	0	 -0.0116	0	 0.1121	0	  4.6	0	  0.0015	0	234.8	0	 78.6	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 741.78	0	  0.0162	0	  0.1291	0	 -0.0172	0	 0.1301	0	  7.1	0	 -0.0029	0	234.7	0	 75.7	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 765.78	0	  0.0065	0	  0.1195	0	 -0.0206	0	 0.1197	0	  3.1	0	 -0.0115	0	235.8	0	 75.1	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 789.78	0	  0.0469	0	  0.1322	0	 -0.0208	0	 0.1403	0	 19.5	0	 -0.0067	0	232.1	0	 68.9	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 813.78	0	  0.0851	0	  0.1340	0	 -0.0153	0	 0.1588	0	 32.4	0	 -0.0108	0	230.5	0	 58.2	0	 98.8	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 837.78	0	  0.0903	0	  0.0902	0	 -0.0177	0	 0.1276	0	 45.0	0	 -0.0137	0	229.2	0	 50.6	0	 96.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 861.78	0	  0.0674	0	  0.0757	0	 -0.0244	0	 0.1014	0	 41.7	0	 -0.0112	0	226.1	0	 43.7	0	 97.6	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 885.78	0	  0.0015	0	  0.0699	0	 -0.0334	0	 0.0700	0	  1.3	0	 -0.0047	0	221.6	0	 37.6	0	 95.1	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 909.78	0	 -0.0243	0	  0.0320	0	 -0.0423	0	 0.0402	0	322.7	0	 -0.0066	0	219.3	0	 33.9	0	 93.9	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 933.78	0	 -0.0316	0	  0.0273	0	 -0.0291	0	 0.0418	0	310.8	0	 -0.0118	0	215.4	0	 31.7	0	 93.9	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 957.78	0	 -0.0098	0	  0.0470	0	 -0.0370	0	 0.0480	0	348.2	0	 -0.0150	0	210.3	0	 29.5	0	 78.0	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	 981.78	0	 -0.0046	0	  0.0701	0	 -0.0322	0	 0.0702	0	356.2	0	 -0.0064	0	207.3	0	 28.7	0	 61.0	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1005.78	0	 -0.0083	0	  0.0126	0	 -0.0504	0	 0.0151	0	326.7	0	 -0.0109	0	205.2	0	 27.8	0	 57.3	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1029.78	0	 -0.0394	4	 -0.0198	4	 -0.0406	4	 0.0441	4	243.3	4	  0.0027	4	201.1	4	 27.2	4	 43.9	4	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1053.78	0	 -0.0126	4	 -0.0184	4	  0.0180	4	 0.0223	4	214.3	4	 -0.0152	4	189.8	4	 27.2	4	 24.4	4	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1077.78	0	  0.0317	4	 -0.0789	4	 -0.0345	4	 0.0850	4	158.1	4	  0.0537	4	193.0	4	 27.0	4	 13.4	4	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202300	B	06/20/2018	23:00	138.8042	 23.8494	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6768	0	 0.54	0	  4.79	0	 0.26	0	 0.81	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	  45.78	0	 -0.1351	0	  0.2297	0	 -0.0758	0	 0.2665	0	329.5	0	  0.0165	0	211.6	0	180.3	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	  69.78	0	 -0.2997	0	  0.0820	0	 -0.0297	0	 0.3108	0	285.3	0	 -0.0022	0	237.4	0	147.2	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	  93.78	0	 -0.2786	0	  0.0759	0	 -0.0216	0	 0.2887	0	285.2	0	  0.0122	0	229.4	0	143.8	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 117.78	0	 -0.0846	0	  0.0765	0	 -0.0545	0	 0.1140	0	312.1	0	  0.0171	0	235.5	0	151.4	0	 93.9	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 141.78	0	 -0.0043	0	  0.0661	0	 -0.0331	0	 0.0662	0	356.2	0	 -0.0203	0	226.4	0	141.8	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 165.78	0	 -0.0833	0	  0.0885	0	 -0.0088	0	 0.1216	0	316.7	0	  0.0141	0	229.7	0	115.1	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 189.78	0	 -0.1267	0	  0.0667	0	  0.0009	0	 0.1432	0	297.8	0	 -0.0210	0	235.0	0	103.4	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 213.78	0	 -0.1379	0	  0.0877	0	  0.0072	0	 0.1634	0	302.5	0	 -0.0077	0	235.4	0	101.5	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 237.78	0	 -0.1252	0	  0.1450	0	 -0.0098	0	 0.1916	0	319.2	0	  0.0029	0	235.5	0	 96.0	0	 98.8	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 261.78	0	 -0.0977	0	  0.1832	0	 -0.0049	0	 0.2077	0	331.9	0	  0.0020	0	237.4	0	 97.2	0	 98.8	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 285.78	0	 -0.1122	0	  0.2004	0	 -0.0152	0	 0.2297	0	330.7	0	  0.0202	0	234.9	0	 94.8	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 309.78	0	 -0.1338	0	  0.1760	0	 -0.0216	0	 0.2211	0	322.8	0	 -0.0021	0	236.4	0	 96.1	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 333.78	0	 -0.1563	0	  0.1363	0	 -0.0144	0	 0.2074	0	311.1	0	  0.0291	0	236.2	0	 91.6	0	 93.9	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 357.78	0	 -0.1570	0	  0.1414	0	 -0.0159	0	 0.2113	0	312.0	0	 -0.0196	0	232.5	0	 91.5	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 381.78	0	 -0.1461	0	  0.1810	0	 -0.0145	0	 0.2326	0	321.1	0	 -0.0252	0	226.2	0	104.7	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 405.78	0	 -0.1712	0	  0.1837	0	 -0.0204	0	 0.2511	0	317.0	0	 -0.0144	0	238.7	0	134.5	0	 93.9	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 429.78	0	 -0.1207	0	  0.1925	0	 -0.0228	0	 0.2272	0	327.9	0	  0.0093	0	230.8	0	131.8	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 453.78	0	 -0.0345	0	  0.1649	0	 -0.0181	0	 0.1685	0	348.2	0	 -0.0066	0	235.2	0	120.5	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 477.78	0	 -0.0502	0	  0.0607	0	 -0.0001	0	 0.0787	0	320.4	0	  0.0158	0	237.1	0	116.7	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 501.78	0	 -0.0900	0	  0.0526	0	 -0.0065	0	 0.1043	0	300.3	0	 -0.0028	0	236.1	0	116.2	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 525.78	0	 -0.0433	0	  0.1644	0	 -0.0114	0	 0.1700	0	345.2	0	  0.0012	0	235.6	0	113.9	0	 98.8	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 549.78	0	  0.0186	0	  0.1294	0	  0.0007	0	 0.1307	0	  8.2	0	 -0.0061	0	235.9	0	111.7	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 573.78	0	  0.0075	0	  0.0680	0	  0.0043	0	 0.0684	0	  6.3	0	  0.0144	0	236.6	0	107.8	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 597.78	0	 -0.0159	0	  0.0894	0	 -0.0217	0	 0.0908	0	349.9	0	  0.0107	0	234.4	0	100.1	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 621.78	0	 -0.0126	0	  0.0446	0	 -0.0043	0	 0.0464	0	344.3	0	  0.0096	0	233.9	0	 91.1	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 645.78	0	  0.0303	0	  0.0670	0	 -0.0018	0	 0.0735	0	 24.3	0	  0.0292	0	236.3	0	 90.0	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 669.78	0	  0.0367	0	  0.0766	0	 -0.0050	0	 0.0849	0	 25.6	0	  0.0089	0	234.6	0	 84.5	0	 93.9	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 693.78	0	  0.0289	0	  0.0875	0	  0.0088	0	 0.0922	0	 18.3	0	  0.0112	0	236.0	0	 81.2	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 717.78	0	  0.0289	0	  0.1473	0	 -0.0056	0	 0.1501	0	 11.1	0	  0.0058	0	236.7	0	 79.2	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 741.78	0	  0.0255	0	  0.1715	0	 -0.0106	0	 0.1733	0	  8.4	0	  0.0129	0	234.6	0	 74.7	0	 97.6	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 765.78	0	  0.0098	0	  0.1692	0	 -0.0173	0	 0.1695	0	  3.3	0	  0.0021	0	236.7	0	 74.4	0	 98.8	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 789.78	0	  0.0338	0	  0.1689	0	 -0.0097	0	 0.1722	0	 11.3	0	  0.0011	0	234.9	0	 71.1	0	 96.3	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 813.78	0	  0.0483	0	  0.1559	0	 -0.0013	0	 0.1632	0	 17.2	0	  0.0003	0	230.8	0	 60.6	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 837.78	0	  0.0688	0	  0.1357	0	 -0.0171	0	 0.1522	0	 26.9	0	 -0.0011	0	232.7	0	 52.1	0	 98.8	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 861.78	0	  0.0578	0	  0.1239	0	 -0.0194	0	 0.1367	0	 25.0	0	 -0.0067	0	230.1	0	 45.7	0	 92.7	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 885.78	0	  0.0145	0	  0.1058	0	 -0.0104	0	 0.1068	0	  7.8	0	  0.0030	0	225.8	0	 39.5	0	 93.9	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 909.78	0	 -0.0301	0	  0.1090	0	 -0.0273	0	 0.1131	0	344.6	0	  0.0016	0	225.0	0	 34.3	0	 95.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 933.78	0	 -0.0411	0	  0.0438	0	 -0.0144	0	 0.0601	0	316.8	0	 -0.0121	0	222.7	0	 32.1	0	 91.5	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 957.78	0	 -0.0515	0	  0.0506	0	 -0.0307	0	 0.0723	0	314.5	0	 -0.0003	0	221.0	0	 29.2	0	 67.1	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	 981.78	0	 -0.0486	4	  0.0306	4	 -0.0221	4	 0.0574	4	302.3	4	  0.0283	4	217.4	4	 29.3	4	 43.9	4	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1005.78	0	 -0.0245	4	  0.0766	4	 -0.0042	4	 0.0805	4	342.2	4	  0.0311	4	222.2	4	 27.6	4	 46.3	4	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1029.78	0	  0.0082	4	  0.0003	4	 -0.0368	4	 0.0083	4	 88.0	4	  0.0100	4	220.1	4	 27.1	4	 23.2	4	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202305	B	06/20/2018	23:05	138.7962	 23.8492	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6191	0	 0.95	0	 33.18	0	 0.25	0	 0.55	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	  45.78	0	 -0.1544	0	  0.2030	0	 -0.0232	0	 0.2550	0	322.7	0	  0.0240	0	213.8	0	178.7	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	  69.78	0	 -0.3327	0	  0.0736	0	 -0.0156	0	 0.3408	0	282.5	0	  0.0141	0	238.7	0	148.7	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	  93.78	0	 -0.2609	0	  0.0867	0	 -0.0033	0	 0.2749	0	288.4	0	  0.0060	0	227.8	0	143.2	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 117.78	0	 -0.1294	0	  0.0789	0	 -0.0217	0	 0.1516	0	301.4	0	 -0.0294	0	236.2	0	150.0	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 141.78	0	 -0.0177	0	  0.0130	0	 -0.0123	0	 0.0219	0	306.3	0	 -0.0020	0	226.7	0	142.9	0	 93.9	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 165.78	0	 -0.0739	0	  0.0580	0	 -0.0047	0	 0.0940	0	308.1	0	 -0.0157	0	228.9	0	116.3	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 189.78	0	 -0.0873	0	  0.0628	0	  0.0336	0	 0.1075	0	305.7	0	 -0.0176	0	236.0	0	102.6	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 213.78	0	 -0.1052	0	  0.0982	0	  0.0208	0	 0.1439	0	313.0	0	 -0.0051	0	236.7	0	101.4	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 237.78	0	 -0.1009	0	  0.1483	0	 -0.0007	0	 0.1794	0	325.8	0	  0.0104	0	234.9	0	 95.4	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 261.78	0	 -0.0929	0	  0.1931	0	  0.0148	0	 0.2142	0	334.3	0	  0.0041	0	235.2	0	 96.5	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 285.78	0	 -0.1076	0	  0.1948	0	  0.0139	0	 0.2225	0	331.1	0	  0.0060	0	236.2	0	 95.1	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 309.78	0	 -0.1109	0	  0.1894	0	  0.0186	0	 0.2195	0	329.6	0	 -0.0070	0	236.2	0	 94.3	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 333.78	0	 -0.1633	0	  0.1280	0	  0.0076	0	 0.2075	0	308.1	0	 -0.0033	0	236.1	0	 90.9	0	 98.8	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 357.78	0	 -0.1182	0	  0.1297	0	  0.0172	0	 0.1755	0	317.6	0	 -0.0108	0	232.4	0	 91.4	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 381.78	0	 -0.1231	0	  0.2052	0	  0.0139	0	 0.2393	0	329.0	0	  0.0118	0	224.7	0	103.8	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 405.78	0	 -0.1304	0	  0.1774	0	  0.0010	0	 0.2202	0	323.7	0	  0.0084	0	239.0	0	137.2	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 429.78	0	 -0.1109	0	  0.1991	0	 -0.0095	0	 0.2279	0	330.9	0	  0.0143	0	228.9	0	134.1	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 453.78	0	 -0.0307	0	  0.1548	0	  0.0012	0	 0.1578	0	348.8	0	  0.0236	0	235.9	0	120.3	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 477.78	0	 -0.0192	0	  0.0636	0	  0.0221	0	 0.0665	0	343.2	0	  0.0030	0	235.7	0	116.5	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 501.78	0	 -0.0275	0	  0.0611	0	  0.0040	0	 0.0670	0	335.7	0	 -0.0113	0	236.0	0	116.4	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 525.78	0	 -0.0224	0	  0.1680	0	 -0.0044	0	 0.1695	0	352.4	0	  0.0161	0	236.0	0	113.1	0	100.0	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 549.78	0	  0.0497	0	  0.1504	0	  0.0234	0	 0.1584	0	 18.3	0	  0.0186	0	236.3	0	110.6	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 573.78	0	  0.0145	0	  0.0960	0	  0.0118	0	 0.0971	0	  8.6	0	 -0.0043	0	236.1	0	108.2	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 597.78	0	 -0.0342	0	  0.0969	0	  0.0118	0	 0.1028	0	340.6	0	  0.0134	0	234.1	0	100.4	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 621.78	0	  0.0162	0	  0.0610	0	  0.0082	0	 0.0632	0	 14.9	0	  0.0065	0	233.3	0	 91.3	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 645.78	0	  0.0375	0	  0.0745	0	  0.0099	0	 0.0833	0	 26.7	0	  0.0101	0	236.6	0	 90.4	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 669.78	0	  0.0809	0	  0.0833	0	  0.0068	0	 0.1162	0	 44.2	0	  0.0097	0	234.0	0	 85.6	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 693.78	0	  0.0485	0	  0.1180	0	  0.0055	0	 0.1275	0	 22.3	0	  0.0078	0	234.1	0	 80.7	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 717.78	0	  0.0656	0	  0.1469	0	 -0.0064	0	 0.1608	0	 24.1	0	  0.0184	0	235.0	0	 78.7	0	 97.6	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 741.78	0	  0.0727	0	  0.1875	0	 -0.0008	0	 0.2011	0	 21.2	0	  0.0008	0	232.1	0	 76.0	0	 93.9	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 765.78	0	  0.0679	0	  0.1861	0	  0.0027	0	 0.1981	0	 20.0	0	  0.0034	0	234.5	0	 74.5	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 789.78	0	  0.0450	0	  0.1836	0	 -0.0108	0	 0.1891	0	 13.8	0	 -0.0241	0	234.2	0	 72.4	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 813.78	0	  0.0604	0	  0.2026	0	 -0.0066	0	 0.2114	0	 16.6	0	 -0.0127	0	230.3	0	 62.7	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 837.78	0	  0.0921	0	  0.1703	0	 -0.0119	0	 0.1936	0	 28.4	0	  0.0023	0	230.4	0	 53.0	0	 98.8	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 861.78	0	  0.0986	0	  0.1409	0	 -0.0091	0	 0.1720	0	 35.0	0	 -0.0075	0	227.8	0	 46.1	0	 95.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 885.78	0	  0.0005	0	  0.0960	0	 -0.0188	0	 0.0960	0	  0.3	0	  0.0288	0	223.6	0	 39.4	0	 93.9	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 909.78	0	 -0.0099	0	  0.1107	0	 -0.0170	0	 0.1111	0	354.9	0	 -0.0271	0	221.6	0	 35.5	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 933.78	0	 -0.0491	0	  0.0844	0	 -0.0254	0	 0.0976	0	329.8	0	 -0.0100	0	215.3	0	 32.5	0	 96.3	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 957.78	0	 -0.0223	0	  0.0617	0	 -0.0345	0	 0.0656	0	340.1	0	 -0.0019	0	207.5	0	 30.0	0	 76.8	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	 981.78	0	  0.0113	0	  0.1069	0	 -0.0498	0	 0.1075	0	  6.0	0	  0.0147	0	200.2	0	 28.0	0	 62.2	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1005.78	0	  0.0265	0	  0.0937	0	 -0.0185	0	 0.0974	0	 15.8	0	  0.0116	0	199.7	0	 28.6	0	 56.1	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1029.78	0	  0.0467	4	  0.0676	4	 -0.0089	4	 0.0822	4	 34.6	4	  0.0240	4	194.3	4	 28.1	4	 39.0	4	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1053.78	0	  0.0168	4	 -0.0126	4	 -0.0152	4	 0.0210	4	127.0	4	  0.0269	4	188.5	4	 27.9	4	 23.2	4	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1077.78	0	 -0.0499	4	 -0.0915	4	  0.0399	4	 0.1042	4	208.6	4	  0.0046	4	185.5	4	 27.3	4	 17.1	4	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202310	B	06/20/2018	23:10	138.7948	 23.8473	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0800	0	 0.33	0	  2.08	0	 0.27	0	 0.60	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	  45.78	0	 -0.1639	0	  0.2085	0	 -0.0197	0	 0.2652	0	321.8	0	  0.0227	0	214.4	0	179.2	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	  69.78	0	 -0.2827	0	  0.0359	0	 -0.0107	0	 0.2850	0	277.2	0	 -0.0124	0	239.7	0	150.4	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	  93.78	0	 -0.2484	0	  0.0805	0	 -0.0213	0	 0.2611	0	288.0	0	  0.0003	0	226.0	0	144.6	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 117.78	0	 -0.1088	0	  0.0422	0	 -0.0285	0	 0.1167	0	291.2	0	 -0.0086	0	236.3	0	149.7	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 141.78	0	 -0.0206	0	  0.0227	0	 -0.0151	0	 0.0307	0	317.7	0	 -0.0061	0	228.5	0	142.7	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 165.78	0	 -0.0919	0	  0.0488	0	  0.0008	0	 0.1041	0	298.0	0	 -0.0050	0	228.8	0	114.7	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 189.78	0	 -0.0842	0	  0.0818	0	  0.0238	0	 0.1174	0	314.2	0	 -0.0193	0	237.7	0	104.4	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 213.78	0	 -0.0891	0	  0.0596	0	  0.0100	0	 0.1072	0	303.8	0	  0.0112	0	236.9	0	101.9	0	 93.9	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 237.78	0	 -0.1030	0	  0.1343	0	  0.0094	0	 0.1693	0	322.5	0	 -0.0099	0	236.9	0	 96.7	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 261.78	0	 -0.0996	0	  0.1873	0	  0.0172	0	 0.2121	0	332.0	0	 -0.0092	0	235.0	0	 95.7	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 285.78	0	 -0.1088	0	  0.1976	0	  0.0061	0	 0.2256	0	331.2	0	 -0.0115	0	237.7	0	 95.0	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 309.78	0	 -0.1244	0	  0.2151	0	 -0.0111	0	 0.2485	0	330.0	0	 -0.0124	0	236.0	0	 93.4	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 333.78	0	 -0.1164	0	  0.1623	0	  0.0108	0	 0.1997	0	324.4	0	 -0.0117	0	235.5	0	 89.7	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 357.78	0	 -0.1143	0	  0.1922	0	  0.0336	0	 0.2236	0	329.2	0	 -0.0520	0	231.8	0	 93.1	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 381.78	0	 -0.1002	0	  0.2598	0	  0.0174	0	 0.2784	0	338.9	0	 -0.0466	0	225.9	0	107.4	0	 92.7	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 405.78	0	 -0.0776	0	  0.2119	0	  0.0212	0	 0.2257	0	339.9	0	 -0.0343	0	238.9	0	131.7	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 429.78	0	 -0.0846	0	  0.1722	0	  0.0001	0	 0.1919	0	333.8	0	  0.0030	0	232.1	0	129.1	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 453.78	0	 -0.0379	0	  0.1186	0	 -0.0174	0	 0.1245	0	342.3	0	  0.0151	0	236.8	0	120.5	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 477.78	0	 -0.0186	0	  0.0548	0	  0.0062	0	 0.0579	0	341.2	0	  0.0044	0	235.6	0	115.6	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 501.78	0	 -0.0631	0	  0.0694	0	  0.0016	0	 0.0938	0	317.7	0	 -0.0094	0	237.2	0	115.8	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 525.78	0	 -0.0491	0	  0.1576	0	 -0.0146	0	 0.1651	0	342.7	0	  0.0074	0	235.7	0	112.1	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 549.78	0	  0.0531	0	  0.1280	0	  0.0132	0	 0.1386	0	 22.5	0	  0.0130	0	235.8	0	109.4	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 573.78	0	  0.0220	0	  0.0737	0	  0.0172	0	 0.0770	0	 16.6	0	 -0.0179	0	235.5	0	105.8	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 597.78	0	 -0.0433	0	  0.0830	0	  0.0140	0	 0.0936	0	332.4	0	  0.0037	0	234.6	0	 99.1	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 621.78	0	 -0.0032	0	  0.0438	0	  0.0167	0	 0.0439	0	355.8	0	 -0.0004	0	234.1	0	 91.1	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 645.78	0	  0.0151	0	  0.0528	0	  0.0261	0	 0.0549	0	 16.0	0	 -0.0053	0	235.5	0	 89.1	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 669.78	0	  0.0531	0	  0.0992	0	  0.0105	0	 0.1125	0	 28.2	0	 -0.0017	0	232.4	0	 84.1	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 693.78	0	  0.0448	0	  0.1036	0	  0.0009	0	 0.1129	0	 23.4	0	 -0.0078	0	233.9	0	 79.4	0	 96.3	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 717.78	0	  0.0345	0	  0.1530	0	 -0.0051	0	 0.1568	0	 12.7	0	 -0.0087	0	235.4	0	 77.5	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 741.78	0	  0.0470	0	  0.1728	0	  0.0085	0	 0.1791	0	 15.2	0	  0.0015	0	234.2	0	 74.4	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 765.78	0	  0.0423	0	  0.1807	0	  0.0045	0	 0.1856	0	 13.2	0	 -0.0133	0	234.8	0	 74.3	0	 97.6	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 789.78	0	  0.0325	0	  0.1675	0	  0.0072	0	 0.1706	0	 11.0	0	 -0.0315	0	234.2	0	 72.4	0	 98.8	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 813.78	0	  0.0635	0	  0.1659	0	 -0.0047	0	 0.1776	0	 20.9	0	 -0.0366	0	227.5	0	 61.6	0	 91.5	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 837.78	0	  0.0721	0	  0.1584	0	 -0.0134	0	 0.1740	0	 24.5	0	  0.0036	0	227.9	0	 51.9	0	 95.1	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 861.78	0	  0.0633	0	  0.0948	0	 -0.0060	0	 0.1140	0	 33.7	0	 -0.0150	0	221.3	0	 45.9	0	 91.5	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 885.78	0	  0.0299	0	  0.1066	0	 -0.0081	0	 0.1108	0	 15.6	0	 -0.0155	0	218.2	0	 39.1	0	 91.5	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 909.78	0	 -0.0178	0	  0.1031	0	 -0.0050	0	 0.1046	0	350.2	0	  0.0007	0	209.5	0	 33.2	0	 90.2	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 933.78	0	 -0.0406	0	  0.0650	0	 -0.0214	0	 0.0766	0	328.0	0	 -0.0287	0	208.2	0	 31.6	0	 76.8	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 957.78	0	 -0.0408	0	  0.0601	0	 -0.0077	0	 0.0726	0	325.9	0	 -0.0158	0	202.3	0	 30.0	0	 72.0	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	 981.78	0	 -0.0645	0	  0.0573	0	  0.0041	0	 0.0863	0	311.6	0	 -0.0437	0	192.9	0	 29.2	0	 50.0	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1005.78	0	 -0.0055	4	  0.0744	4	 -0.0456	4	 0.0746	4	355.8	4	 -0.0155	4	196.7	4	 27.0	4	 25.6	4	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1029.78	0	  0.0097	4	 -0.0131	4	  0.0460	4	 0.0163	4	143.6	4	 -0.0641	4	185.4	4	 27.3	4	 19.5	4	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1053.78	0	  0.0299	4	 -0.0630	4	  0.0201	4	 0.0697	4	154.6	4	  0.0130	4	183.8	4	 27.5	4	 12.2	4	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202315	B	06/20/2018	23:15	138.7948	 23.8445	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.33	0	  1.07	0	 0.30	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	  45.78	0	 -0.2021	0	  0.2051	0	 -0.0197	0	 0.2879	0	315.4	0	 -0.0060	0	216.7	0	177.2	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	  69.78	0	 -0.3251	0	  0.0732	0	 -0.0049	0	 0.3332	0	282.7	0	 -0.0210	0	239.6	0	150.7	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	  93.78	0	 -0.2623	0	  0.0916	0	  0.0260	0	 0.2778	0	289.2	0	 -0.0206	0	225.6	0	144.0	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 117.78	0	 -0.1209	0	  0.0653	0	 -0.0061	0	 0.1373	0	298.4	0	 -0.0134	0	237.9	0	152.7	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 141.78	0	 -0.0340	0	  0.0522	0	  0.0161	0	 0.0623	0	326.9	0	 -0.0167	0	229.8	0	142.4	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 165.78	0	 -0.1212	0	  0.0666	0	  0.0143	0	 0.1383	0	298.8	0	 -0.0071	0	231.8	0	116.2	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 189.78	0	 -0.0843	0	  0.0501	0	  0.0539	0	 0.0980	0	300.7	0	 -0.0061	0	239.3	0	106.4	0	 93.9	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 213.78	0	 -0.1087	0	  0.0831	0	  0.0256	0	 0.1368	0	307.4	0	 -0.0262	0	236.2	0	104.7	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 237.78	0	 -0.1378	0	  0.1404	0	  0.0067	0	 0.1967	0	315.5	0	 -0.0084	0	238.4	0	 97.6	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 261.78	0	 -0.1027	0	  0.1915	0	  0.0114	0	 0.2173	0	331.8	0	 -0.0017	0	237.5	0	 98.0	0	 93.9	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 285.78	0	 -0.1339	0	  0.2029	0	  0.0025	0	 0.2431	0	326.6	0	  0.0022	0	238.6	0	 95.8	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 309.78	0	 -0.1585	0	  0.2096	0	  0.0159	0	 0.2628	0	322.9	0	 -0.0242	0	236.9	0	 95.1	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 333.78	0	 -0.1183	0	  0.2012	0	  0.0192	0	 0.2334	0	329.5	0	 -0.0268	0	235.5	0	 93.1	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 357.78	0	 -0.0859	0	  0.2750	0	  0.0112	0	 0.2880	0	342.7	0	 -0.1058	0	232.0	0	 94.4	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 381.78	0	 -0.1145	0	  0.2687	0	  0.0013	0	 0.2921	0	336.9	0	 -0.0252	0	227.5	0	109.5	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 405.78	0	 -0.1168	0	  0.2197	0	 -0.0167	0	 0.2488	0	332.0	0	 -0.0342	0	237.5	0	130.0	0	 92.7	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 429.78	0	 -0.0807	0	  0.1544	0	  0.0041	0	 0.1742	0	332.4	0	 -0.0056	0	232.8	0	128.5	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 453.78	0	 -0.0560	0	  0.1196	0	  0.0083	0	 0.1321	0	334.9	0	  0.0186	0	237.9	0	121.5	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 477.78	0	 -0.0368	0	  0.0505	0	  0.0188	0	 0.0625	0	323.9	0	  0.0179	0	235.5	0	117.2	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 501.78	0	 -0.0979	0	  0.0514	0	 -0.0043	0	 0.1106	0	297.7	0	 -0.0019	0	237.4	0	116.1	0	 98.8	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 525.78	0	 -0.0388	0	  0.1268	0	  0.0188	0	 0.1326	0	343.0	0	  0.0262	0	236.8	0	113.5	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 549.78	0	  0.0288	0	  0.1155	0	  0.0082	0	 0.1190	0	 14.0	0	 -0.0011	0	236.3	0	110.7	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 573.78	0	 -0.0047	0	  0.0781	0	  0.0102	0	 0.0783	0	356.6	0	 -0.0186	0	235.9	0	106.3	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 597.78	0	 -0.0150	0	  0.0824	0	  0.0131	0	 0.0837	0	349.7	0	 -0.0223	0	234.7	0	100.3	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 621.78	0	  0.0089	0	  0.0729	0	  0.0178	0	 0.0734	0	  7.0	0	 -0.0132	0	233.1	0	 91.3	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 645.78	0	  0.0280	0	  0.0756	0	  0.0035	0	 0.0806	0	 20.3	0	 -0.0014	0	237.4	0	 90.3	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 669.78	0	  0.0339	0	  0.0633	0	  0.0073	0	 0.0718	0	 28.1	0	 -0.0008	0	235.6	0	 85.5	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 693.78	0	  0.0343	0	  0.0890	0	  0.0088	0	 0.0954	0	 21.1	0	 -0.0093	0	235.2	0	 80.2	0	 92.7	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 717.78	0	  0.0801	0	  0.1497	0	 -0.0019	0	 0.1698	0	 28.1	0	  0.0081	0	234.3	0	 77.9	0	 93.9	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 741.78	0	  0.0731	0	  0.1546	0	  0.0050	0	 0.1711	0	 25.3	0	 -0.0044	0	233.4	0	 75.6	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 765.78	0	  0.0819	0	  0.1706	0	  0.0017	0	 0.1893	0	 25.6	0	 -0.0127	0	235.0	0	 75.0	0	 98.8	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 789.78	0	  0.0673	0	  0.1592	0	  0.0017	0	 0.1729	0	 22.9	0	 -0.0184	0	234.5	0	 73.3	0	 96.3	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 813.78	0	  0.0763	0	  0.1760	0	  0.0083	0	 0.1918	0	 23.4	0	  0.0033	0	230.8	0	 63.7	0	 98.8	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 837.78	0	  0.0720	0	  0.1341	0	  0.0067	0	 0.1522	0	 28.2	0	 -0.0251	0	227.8	0	 54.0	0	 95.1	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 861.78	0	  0.0673	0	  0.1287	0	 -0.0054	0	 0.1452	0	 27.6	0	 -0.0140	0	222.1	0	 47.0	0	 93.9	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 885.78	0	  0.0393	0	  0.1424	0	 -0.0037	0	 0.1477	0	 15.4	0	 -0.0084	0	213.1	0	 40.7	0	 97.6	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 909.78	0	 -0.0104	0	  0.1078	0	  0.0188	0	 0.1083	0	354.5	0	 -0.0265	0	205.0	0	 35.8	0	 92.7	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 933.78	0	 -0.0117	0	  0.0501	0	  0.0215	0	 0.0514	0	346.9	0	 -0.0108	0	193.2	0	 33.0	0	 89.0	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 957.78	0	 -0.0691	0	  0.0451	0	  0.0140	0	 0.0825	0	303.2	0	 -0.0266	0	185.0	0	 30.5	0	 91.5	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	 981.78	0	 -0.0411	0	  0.0294	0	 -0.0051	0	 0.0505	0	305.5	0	 -0.0280	0	173.7	0	 29.1	0	 78.0	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1005.78	0	 -0.0114	0	  0.0740	0	 -0.0018	0	 0.0748	0	351.2	0	 -0.0314	0	166.6	0	 29.1	0	 69.5	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1029.78	0	  0.0338	0	  0.0523	0	 -0.0319	0	 0.0623	0	 32.9	0	  0.0028	0	156.2	0	 28.4	0	 62.2	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1053.78	0	  0.0040	4	  0.0221	4	  0.0149	4	 0.0225	4	 10.3	4	 -0.0446	4	147.7	4	 27.8	4	 42.7	4	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1077.78	0	  0.0230	4	 -0.0538	4	 -0.0014	4	 0.0586	4	156.9	4	 -0.0735	4	144.3	4	 27.5	4	 26.8	4	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202320	B	06/20/2018	23:20	138.7947	 23.8439	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0669	0	 0.02	0	  0.42	0	 0.27	0	 0.98	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	  45.78	0	 -0.1499	0	  0.2063	0	 -0.0222	0	 0.2551	0	324.0	0	 -0.0243	0	214.4	0	179.6	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	  69.78	0	 -0.2994	0	  0.0757	0	 -0.0131	0	 0.3088	0	284.2	0	 -0.0128	0	239.9	0	148.8	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	  93.78	0	 -0.2723	0	  0.1021	0	  0.0020	0	 0.2908	0	290.5	0	  0.0437	0	226.3	0	142.9	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 117.78	0	 -0.1163	0	  0.0617	0	 -0.0022	0	 0.1316	0	298.0	0	  0.0058	0	237.4	0	150.6	0	 98.8	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 141.78	0	 -0.0456	0	  0.0663	0	 -0.0034	0	 0.0804	0	325.5	0	  0.0135	0	228.7	0	143.4	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 165.78	0	 -0.1152	0	  0.0820	0	  0.0160	0	 0.1415	0	305.4	0	  0.0397	0	230.8	0	116.9	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 189.78	0	 -0.1181	0	  0.0819	0	  0.0287	0	 0.1437	0	304.7	0	  0.0182	0	239.5	0	106.3	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 213.78	0	 -0.1260	0	  0.0916	0	  0.0063	0	 0.1558	0	306.0	0	  0.0186	0	233.2	0	102.3	0	 98.8	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 237.78	0	 -0.1209	0	  0.1651	0	  0.0099	0	 0.2046	0	323.8	0	 -0.0024	0	238.9	0	 97.2	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 261.78	0	 -0.1184	0	  0.2139	0	  0.0081	0	 0.2445	0	331.0	0	 -0.0127	0	236.7	0	 99.4	0	 93.9	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 285.78	0	 -0.1184	0	  0.2031	0	  0.0042	0	 0.2351	0	329.8	0	 -0.0224	0	237.9	0	 95.7	0	 92.7	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 309.78	0	 -0.1244	0	  0.2062	0	  0.0061	0	 0.2409	0	328.9	0	 -0.0037	0	237.4	0	 93.0	0	 97.6	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 333.78	0	 -0.1241	0	  0.2537	0	  0.0305	0	 0.2825	0	333.9	0	 -0.0919	0	235.8	0	 92.7	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 357.78	0	 -0.0916	0	  0.2994	0	  0.0138	0	 0.3131	0	343.0	0	 -0.1147	0	233.2	0	 95.5	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 381.78	0	 -0.1161	0	  0.2363	0	  0.0175	0	 0.2633	0	333.8	0	 -0.0515	0	227.3	0	107.8	0	 92.7	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 405.78	0	 -0.0998	0	  0.2171	0	  0.0121	0	 0.2390	0	335.3	0	 -0.0086	0	236.6	0	129.0	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 429.78	0	 -0.1038	0	  0.1706	0	 -0.0079	0	 0.1997	0	328.7	0	  0.0021	0	232.6	0	128.5	0	 97.6	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 453.78	0	 -0.0457	0	  0.1278	0	  0.0009	0	 0.1357	0	340.3	0	  0.0174	0	237.0	0	121.3	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 477.78	0	 -0.0570	0	  0.0576	0	  0.0176	0	 0.0810	0	315.3	0	  0.0202	0	235.3	0	117.8	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 501.78	0	 -0.0684	0	  0.0537	0	  0.0151	0	 0.0870	0	308.1	0	 -0.0037	0	237.1	0	116.6	0	 92.7	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 525.78	0	 -0.0098	0	  0.1364	0	  0.0068	0	 0.1367	0	355.9	0	  0.0326	0	236.4	0	113.4	0	 97.6	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 549.78	0	  0.0371	0	  0.1096	0	  0.0125	0	 0.1157	0	 18.7	0	  0.0130	0	236.3	0	111.3	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 573.78	0	  0.0082	0	  0.0686	0	  0.0198	0	 0.0691	0	  6.8	0	 -0.0225	0	237.0	0	106.8	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 597.78	0	 -0.0464	0	  0.0682	0	  0.0186	0	 0.0825	0	325.8	0	 -0.0032	0	235.8	0	100.7	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 621.78	0	  0.0028	0	  0.0381	0	  0.0177	0	 0.0382	0	  4.3	0	  0.0539	0	234.2	0	 91.7	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 645.78	0	  0.0494	0	  0.0609	0	  0.0051	0	 0.0784	0	 39.0	0	 -0.0033	0	237.3	0	 90.9	0	 97.6	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 669.78	0	  0.0594	0	  0.0562	0	  0.0148	0	 0.0818	0	 46.6	0	 -0.0007	0	235.3	0	 86.1	0	 93.9	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 693.78	0	  0.0443	0	  0.1054	0	 -0.0000	0	 0.1144	0	 22.8	0	  0.0114	0	235.1	0	 81.1	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 717.78	0	  0.0589	0	  0.1594	0	 -0.0004	0	 0.1700	0	 20.3	0	  0.0135	0	235.2	0	 78.3	0	 93.9	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 741.78	0	  0.0404	0	  0.1650	0	  0.0027	0	 0.1699	0	 13.8	0	  0.0047	0	234.3	0	 76.0	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 765.78	0	  0.0527	0	  0.1639	0	 -0.0053	0	 0.1722	0	 17.8	0	 -0.0108	0	235.3	0	 76.1	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 789.78	0	  0.0458	0	  0.1608	0	  0.0108	0	 0.1672	0	 15.9	0	 -0.0024	0	234.4	0	 72.9	0	 98.8	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 813.78	0	  0.0473	0	  0.1646	0	  0.0031	0	 0.1713	0	 16.0	0	  0.0054	0	229.4	0	 63.6	0	 97.6	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 837.78	0	  0.0754	0	  0.1460	0	  0.0064	0	 0.1643	0	 27.3	0	  0.0223	0	222.0	0	 53.6	0	 96.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 861.78	0	  0.0604	0	  0.0994	0	  0.0081	0	 0.1163	0	 31.3	0	 -0.0124	0	217.0	0	 48.1	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 885.78	0	  0.0125	0	  0.1375	0	  0.0095	0	 0.1381	0	  5.2	0	 -0.0212	0	201.6	0	 42.3	0	 95.1	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 909.78	0	 -0.0240	0	  0.1153	0	 -0.0008	0	 0.1177	0	348.2	0	 -0.0162	0	191.7	0	 37.4	0	 91.5	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 933.78	0	 -0.0468	0	  0.1021	0	  0.0180	0	 0.1123	0	335.4	0	  0.0028	0	175.6	0	 34.1	0	 89.0	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 957.78	0	 -0.0404	0	  0.0844	0	  0.0076	0	 0.0936	0	334.4	0	 -0.0374	0	170.9	0	 32.8	0	 79.3	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	 981.78	0	 -0.0406	0	  0.0738	0	  0.0074	0	 0.0842	0	331.2	0	  0.0033	0	157.8	0	 31.0	0	 76.8	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1005.78	0	  0.0148	0	  0.0682	0	 -0.0001	0	 0.0698	0	 12.3	0	  0.0228	0	149.8	0	 29.6	0	 65.9	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1029.78	0	 -0.0406	0	  0.0506	0	  0.0273	0	 0.0649	0	321.3	0	  0.0357	0	144.4	0	 28.9	0	 50.0	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1053.78	0	  0.0626	4	 -0.0133	4	 -0.0457	4	 0.0640	4	102.0	4	 -0.0262	4	137.6	4	 30.1	4	 36.6	4	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1077.78	0	 -0.0404	4	 -0.0443	4	  0.0079	4	 0.0600	4	222.4	4	  0.0060	4	132.3	4	 28.4	4	 19.5	4	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1101.78	0	 -0.0336	4	 -0.0721	4	  0.0156	4	 0.0796	4	205.0	4	 -0.2473	4	129.7	4	 27.9	4	 11.0	4	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202325	B	06/20/2018	23:25	138.7946	 23.8440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0613	0	 0.05	0	  1.68	0	 0.23	0	 0.76	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	  45.78	0	 -0.0781	0	  0.1741	0	 -0.0405	0	 0.1908	0	335.8	0	 -0.0703	0	214.2	0	173.5	0	 96.3	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	  69.78	0	 -0.2570	0	  0.0666	0	 -0.0390	0	 0.2655	0	284.5	0	 -0.0286	0	236.7	0	141.5	0	 91.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	  93.78	0	 -0.2116	0	  0.0775	0	 -0.0324	0	 0.2254	0	290.1	0	 -0.0321	0	222.9	0	132.7	0	 97.6	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 117.78	0	 -0.0722	0	  0.0360	0	 -0.0347	0	 0.0807	0	296.5	0	 -0.0161	0	233.9	0	138.3	0	 93.9	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 141.78	0	 -0.0269	0	  0.0607	0	 -0.0291	0	 0.0664	0	336.1	0	 -0.0235	0	226.1	0	133.4	0	 93.9	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 165.78	0	 -0.0761	0	  0.0849	0	 -0.0045	0	 0.1140	0	318.1	0	 -0.0209	0	222.2	0	108.4	0	 93.9	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 189.78	0	 -0.0803	0	  0.0880	0	  0.0193	0	 0.1191	0	317.6	0	  0.0175	0	227.9	0	 96.4	0	 91.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 213.78	0	 -0.1117	0	  0.1118	0	  0.0232	0	 0.1581	0	315.0	0	 -0.0016	0	224.3	0	 93.3	0	 89.0	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 237.78	0	 -0.1087	0	  0.1445	0	 -0.0035	0	 0.1808	0	323.0	0	  0.0063	0	225.5	0	 89.3	0	 86.6	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 261.78	0	 -0.1076	0	  0.2064	0	  0.0149	0	 0.2328	0	332.5	0	 -0.0080	0	222.1	0	 88.4	0	 86.6	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 285.78	0	 -0.1130	0	  0.1850	0	 -0.0067	0	 0.2168	0	328.6	0	 -0.0047	0	223.8	0	 86.7	0	 85.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 309.78	0	 -0.1373	0	  0.2294	0	  0.0047	0	 0.2674	0	329.1	0	 -0.0035	0	222.4	0	 82.9	0	 84.1	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 333.78	0	 -0.1209	0	  0.1949	0	  0.0062	0	 0.2294	0	328.2	0	 -0.0216	0	221.7	0	 82.1	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 357.78	0	 -0.0758	0	  0.2490	0	 -0.0083	0	 0.2603	0	343.1	0	 -0.0233	0	219.5	0	 82.3	0	 87.8	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 381.78	0	 -0.0653	0	  0.3092	0	  0.0283	0	 0.3161	0	348.1	0	 -0.0381	0	220.7	0	 91.1	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 405.78	0	 -0.0761	0	  0.2505	0	 -0.0076	0	 0.2618	0	343.1	0	 -0.0272	0	230.7	0	107.0	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 429.78	0	 -0.0947	0	  0.1823	0	 -0.0200	0	 0.2055	0	332.6	0	 -0.0296	0	230.8	0	115.5	0	 89.0	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 453.78	0	 -0.0285	0	  0.1416	0	  0.0080	0	 0.1445	0	348.6	0	 -0.0010	0	230.9	0	112.1	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 477.78	0	 -0.0188	0	  0.0749	0	  0.0197	0	 0.0772	0	345.9	0	  0.0056	0	230.2	0	108.5	0	 91.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 501.78	0	 -0.0486	0	  0.0774	0	 -0.0141	0	 0.0914	0	327.8	0	 -0.0038	0	230.7	0	106.8	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 525.78	0	 -0.0159	0	  0.1479	0	  0.0171	0	 0.1487	0	353.9	0	  0.0072	0	229.2	0	103.4	0	 90.2	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 549.78	0	  0.0665	0	  0.1208	0	  0.0235	0	 0.1379	0	 28.8	0	 -0.0205	0	226.4	0	 99.8	0	 85.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 573.78	0	  0.0156	0	  0.0588	0	  0.0106	0	 0.0608	0	 14.8	0	 -0.0114	0	226.0	0	 96.8	0	 85.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 597.78	0	 -0.0110	0	  0.0862	0	 -0.0021	0	 0.0869	0	352.7	0	  0.0059	0	225.7	0	 90.5	0	 85.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 621.78	0	  0.0064	0	  0.0400	0	  0.0220	0	 0.0405	0	  9.1	0	 -0.0021	0	221.7	0	 82.5	0	 82.9	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 645.78	0	  0.0664	0	  0.0422	0	  0.0008	0	 0.0787	0	 57.6	0	  0.0325	0	225.1	0	 82.1	0	 80.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 669.78	0	  0.0631	0	  0.0681	0	  0.0067	0	 0.0928	0	 42.8	0	 -0.0170	0	220.4	0	 77.4	0	 80.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 693.78	0	  0.0579	0	  0.0904	0	  0.0131	0	 0.1074	0	 32.6	0	  0.0062	0	222.6	0	 73.6	0	 76.8	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 717.78	0	  0.0464	0	  0.1781	0	  0.0019	0	 0.1841	0	 14.6	0	  0.0014	0	218.7	0	 70.0	0	 75.6	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 741.78	0	  0.0562	0	  0.1682	0	  0.0031	0	 0.1773	0	 18.5	0	  0.0220	0	223.4	0	 70.0	0	 80.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 765.78	0	  0.0366	0	  0.1722	0	 -0.0025	0	 0.1761	0	 12.0	0	 -0.0210	0	221.1	0	 68.5	0	 76.8	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 789.78	0	  0.0497	0	  0.1456	0	  0.0216	0	 0.1539	0	 18.9	0	  0.0038	0	220.4	0	 66.9	0	 78.0	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 813.78	0	  0.0614	0	  0.1331	0	  0.0088	0	 0.1466	0	 24.8	0	  0.0065	0	220.1	0	 59.1	0	 75.6	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 837.78	0	  0.0602	0	  0.1117	0	 -0.0010	0	 0.1269	0	 28.3	0	  0.0085	0	217.5	0	 50.9	0	 70.7	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 861.78	0	  0.0887	0	  0.1182	0	  0.0058	0	 0.1478	0	 36.9	0	 -0.0084	0	214.6	0	 44.0	0	 74.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 885.78	0	  0.0314	0	  0.0965	0	  0.0191	0	 0.1015	0	 18.0	0	 -0.0062	0	209.6	0	 38.7	0	 69.5	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 909.78	0	 -0.0452	0	  0.0874	0	  0.0375	0	 0.0984	0	332.7	0	 -0.0256	0	205.0	0	 34.9	0	 65.9	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 933.78	0	 -0.0423	0	  0.0631	0	  0.0062	0	 0.0760	0	326.2	0	  0.0083	0	192.3	0	 34.2	0	 67.1	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 957.78	0	 -0.0514	0	  0.0635	0	 -0.0086	0	 0.0817	0	321.0	0	 -0.0172	0	181.3	0	 30.3	0	 52.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	 981.78	0	 -0.0420	0	  0.0633	0	 -0.0005	0	 0.0760	0	326.5	0	  0.0047	0	177.3	0	 28.4	0	 52.4	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1005.78	0	  0.0071	4	  0.0993	4	  0.0054	4	 0.0995	4	  4.1	4	 -0.0385	4	168.0	4	 27.7	4	 41.5	4	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1029.78	0	 -0.0593	4	  0.0118	4	 -0.0354	4	 0.0605	4	281.3	4	  0.0215	4	162.4	4	 31.2	4	 30.5	4	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1053.78	0	  0.0315	4	 -0.0635	4	 -0.0515	4	 0.0709	4	153.6	4	 -0.0720	4	157.7	4	 26.8	4	 13.4	4	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202330	B	06/20/2018	23:30	138.7953	 23.8438	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4853	0	 0.14	0	  8.41	0	 0.23	0	 0.91	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	  45.78	0	 -0.1158	0	  0.1952	0	 -0.0239	0	 0.2270	0	329.3	0	 -0.0160	0	214.1	0	170.2	0	 85.4	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	  69.78	0	 -0.2713	0	  0.0911	0	 -0.0236	0	 0.2861	0	288.6	0	 -0.0343	0	235.0	0	140.3	0	 85.4	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	  93.78	0	 -0.2422	0	  0.0958	0	 -0.0051	0	 0.2604	0	291.6	0	 -0.0051	0	222.9	0	132.6	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 117.78	0	 -0.0713	0	  0.0800	0	 -0.0199	0	 0.1072	0	318.3	0	  0.0245	0	233.3	0	139.2	0	 91.5	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 141.78	0	 -0.0232	0	  0.0602	0	 -0.0076	0	 0.0645	0	338.9	0	  0.0167	0	223.6	0	132.1	0	 90.2	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 165.78	0	 -0.1082	0	  0.0876	0	 -0.0023	0	 0.1392	0	309.0	0	 -0.0283	0	220.5	0	105.8	0	 89.0	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 189.78	0	 -0.1405	0	  0.0908	0	  0.0231	0	 0.1673	0	302.9	0	  0.0171	0	226.6	0	 94.8	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 213.78	0	 -0.1246	0	  0.0978	0	  0.0130	0	 0.1584	0	308.1	0	 -0.0067	0	226.1	0	 91.4	0	 87.8	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 237.78	0	 -0.1099	0	  0.1480	0	 -0.0095	0	 0.1844	0	323.4	0	 -0.0201	0	230.6	0	 89.6	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 261.78	0	 -0.1058	0	  0.1835	0	 -0.0102	0	 0.2118	0	330.0	0	 -0.0140	0	226.2	0	 87.8	0	 87.8	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 285.78	0	 -0.1175	0	  0.2149	0	  0.0045	0	 0.2449	0	331.3	0	 -0.0025	0	227.9	0	 84.4	0	 82.9	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 309.78	0	 -0.1298	0	  0.1865	0	 -0.0110	0	 0.2272	0	325.2	0	 -0.0458	0	229.0	0	 82.9	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 333.78	0	 -0.0980	0	  0.1926	0	 -0.0139	0	 0.2161	0	333.0	0	 -0.0535	0	227.5	0	 80.9	0	 87.8	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 357.78	0	 -0.0593	0	  0.2197	0	  0.0079	0	 0.2276	0	344.9	0	 -0.0376	0	225.0	0	 79.0	0	 82.9	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 381.78	0	 -0.0612	0	  0.2743	0	 -0.0100	0	 0.2811	0	347.4	0	 -0.0436	0	223.6	0	 83.5	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 405.78	0	 -0.0845	0	  0.2339	0	 -0.0087	0	 0.2487	0	340.1	0	 -0.0125	0	229.5	0	 98.2	0	 89.0	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 429.78	0	 -0.0624	0	  0.1542	0	 -0.0253	0	 0.1663	0	337.9	0	 -0.0127	0	231.7	0	107.1	0	 89.0	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 453.78	0	 -0.0157	0	  0.1278	0	 -0.0149	0	 0.1288	0	353.0	0	 -0.0002	0	231.5	0	108.2	0	 91.5	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 477.78	0	  0.0011	0	  0.0420	0	 -0.0074	0	 0.0420	0	  1.5	0	 -0.0139	0	231.0	0	107.0	0	 90.2	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 501.78	0	 -0.0591	0	  0.0652	0	 -0.0140	0	 0.0880	0	317.8	0	 -0.0160	0	230.1	0	103.1	0	 90.2	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 525.78	0	  0.0128	0	  0.1448	0	  0.0038	0	 0.1454	0	  5.1	0	  0.0114	0	229.8	0	101.4	0	 87.8	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 549.78	0	  0.0566	0	  0.1083	0	 -0.0056	0	 0.1222	0	 27.6	0	  0.0220	0	231.5	0	 98.9	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 573.78	0	 -0.0130	0	  0.0613	0	 -0.0112	0	 0.0627	0	348.0	0	  0.0159	0	229.6	0	 94.0	0	 89.0	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 597.78	0	 -0.0151	0	  0.0883	0	  0.0076	0	 0.0896	0	350.3	0	  0.0137	0	228.4	0	 89.1	0	 85.4	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 621.78	0	  0.0247	0	  0.0634	0	  0.0008	0	 0.0681	0	 21.3	0	  0.0254	0	225.7	0	 80.5	0	 86.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 645.78	0	  0.0642	0	  0.0420	0	  0.0029	0	 0.0767	0	 56.8	0	  0.0118	0	228.5	0	 80.3	0	 85.4	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 669.78	0	  0.0740	0	  0.0331	0	 -0.0104	0	 0.0811	0	 65.9	0	  0.0167	0	226.3	0	 76.3	0	 84.1	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 693.78	0	  0.0473	0	  0.0896	0	  0.0101	0	 0.1013	0	 27.8	0	  0.0242	0	226.2	0	 72.8	0	 82.9	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 717.78	0	  0.0567	0	  0.1383	0	 -0.0020	0	 0.1495	0	 22.3	0	  0.0139	0	224.0	0	 69.1	0	 84.1	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 741.78	0	  0.0506	0	  0.1277	0	 -0.0059	0	 0.1373	0	 21.6	0	 -0.0094	0	225.5	0	 68.6	0	 82.9	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 765.78	0	  0.0649	0	  0.1774	0	 -0.0107	0	 0.1889	0	 20.1	0	 -0.0076	0	225.9	0	 69.2	0	 85.4	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 789.78	0	  0.0818	0	  0.1348	0	 -0.0123	0	 0.1577	0	 31.3	0	  0.0239	0	221.9	0	 64.5	0	 84.1	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 813.78	0	  0.0682	0	  0.1622	0	  0.0020	0	 0.1760	0	 22.8	0	  0.0070	0	224.6	0	 59.2	0	 75.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 837.78	0	  0.0659	0	  0.1163	0	  0.0140	0	 0.1337	0	 29.5	0	 -0.0081	0	219.3	0	 49.3	0	 69.5	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 861.78	0	  0.0835	0	  0.1300	0	 -0.0004	0	 0.1545	0	 32.7	0	 -0.0071	0	215.2	0	 44.5	0	 69.5	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 885.78	0	  0.0119	0	  0.0865	0	  0.0068	0	 0.0874	0	  7.8	0	 -0.0246	0	210.8	0	 38.4	0	 64.6	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 909.78	0	 -0.0116	0	  0.1112	0	 -0.0116	0	 0.1118	0	354.0	0	  0.0023	0	205.3	0	 34.9	0	 67.1	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 933.78	0	 -0.0470	0	  0.0774	0	 -0.0099	0	 0.0906	0	328.7	0	 -0.0130	0	199.8	0	 33.3	0	 56.1	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 957.78	0	 -0.0454	0	  0.0823	0	  0.0517	0	 0.0940	0	331.1	0	 -0.0057	0	185.5	0	 31.2	0	 53.7	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	 981.78	0	 -0.0054	4	  0.0548	4	 -0.0132	4	 0.0550	4	354.3	4	 -0.0465	4	169.1	4	 29.2	4	 28.0	4	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1005.78	0	 -0.0365	4	  0.0650	4	 -0.0180	4	 0.0745	4	330.7	4	 -0.0929	4	161.3	4	 31.8	4	 24.4	4	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1029.78	0	 -0.0120	4	  0.0345	4	  0.0254	4	 0.0365	4	340.8	4	 -0.0514	4	162.8	4	 29.6	4	 13.4	4	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202335	B	06/20/2018	23:35	138.7961	 23.8433	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2170	0	 0.02	0	  4.03	0	 0.29	0	 0.77	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	  45.78	0	 -0.1306	0	  0.1886	0	 -0.0274	0	 0.2294	0	325.3	0	  0.0187	0	217.6	0	175.8	0	 97.6	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	  69.78	0	 -0.2509	0	  0.1046	0	 -0.0226	0	 0.2718	0	292.6	0	  0.0123	0	237.9	0	143.6	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	  93.78	0	 -0.2197	0	  0.1411	0	 -0.0022	0	 0.2611	0	302.7	0	 -0.0109	0	222.9	0	135.9	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 117.78	0	 -0.1172	0	  0.0517	0	 -0.0162	0	 0.1281	0	293.8	0	  0.0044	0	235.1	0	145.0	0	 98.8	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 141.78	0	 -0.0235	0	  0.0499	0	  0.0056	0	 0.0552	0	334.8	0	  0.0268	0	227.3	0	138.0	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 165.78	0	 -0.1286	0	  0.0969	0	  0.0117	0	 0.1611	0	307.0	0	 -0.0194	0	224.5	0	110.5	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 189.78	0	 -0.0983	0	  0.1172	0	  0.0358	0	 0.1530	0	320.0	0	 -0.0065	0	233.1	0	100.2	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 213.78	0	 -0.1522	0	  0.1163	0	  0.0030	0	 0.1916	0	307.4	0	 -0.0055	0	231.0	0	 97.1	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 237.78	0	 -0.1325	0	  0.1544	0	  0.0016	0	 0.2035	0	319.4	0	 -0.0086	0	232.2	0	 93.1	0	 93.9	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 261.78	0	 -0.0984	0	  0.1793	0	  0.0060	0	 0.2046	0	331.2	0	 -0.0193	0	231.2	0	 93.0	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 285.78	0	 -0.1342	0	  0.2196	0	  0.0024	0	 0.2574	0	328.6	0	 -0.0060	0	233.1	0	 90.1	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 309.78	0	 -0.1204	0	  0.1962	0	  0.0065	0	 0.2302	0	328.5	0	 -0.0086	0	229.5	0	 87.3	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 333.78	0	 -0.1363	0	  0.2103	0	 -0.0094	0	 0.2507	0	327.0	0	 -0.0292	0	230.5	0	 85.1	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 357.78	0	 -0.0769	0	  0.2195	0	  0.0038	0	 0.2326	0	340.7	0	 -0.0471	0	229.3	0	 83.9	0	 91.5	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 381.78	0	 -0.1050	0	  0.2952	0	 -0.0290	0	 0.3133	0	340.4	0	 -0.0206	0	225.8	0	 86.3	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 405.78	0	 -0.0863	0	  0.1940	0	  0.0013	0	 0.2123	0	336.0	0	 -0.0186	0	231.3	0	102.2	0	 93.9	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 429.78	0	 -0.0758	0	  0.1547	0	 -0.0109	0	 0.1723	0	333.9	0	 -0.0207	0	234.2	0	112.1	0	 98.8	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 453.78	0	 -0.0265	0	  0.1126	0	 -0.0034	0	 0.1157	0	346.8	0	  0.0185	0	235.3	0	116.1	0	 98.8	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 477.78	0	 -0.0478	0	  0.0414	0	  0.0003	0	 0.0632	0	310.9	0	  0.0295	0	232.7	0	113.0	0	 97.6	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 501.78	0	 -0.0651	0	  0.0444	0	 -0.0080	0	 0.0788	0	304.3	0	  0.0124	0	234.4	0	111.2	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 525.78	0	 -0.0170	0	  0.1274	0	  0.0024	0	 0.1286	0	352.4	0	  0.0310	0	232.8	0	107.0	0	 95.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 549.78	0	  0.0433	0	  0.1109	0	 -0.0141	0	 0.1190	0	 21.3	0	  0.0238	0	231.9	0	103.5	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 573.78	0	 -0.0046	0	  0.0644	0	 -0.0082	0	 0.0645	0	355.9	0	  0.0077	0	234.2	0	100.8	0	 96.3	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 597.78	0	 -0.0123	0	  0.0583	0	 -0.0075	0	 0.0596	0	348.1	0	  0.0392	0	232.0	0	 93.4	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 621.78	0	 -0.0108	0	  0.0405	0	 -0.0044	0	 0.0419	0	345.1	0	  0.0210	0	229.2	0	 86.2	0	 93.9	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 645.78	0	  0.0505	0	  0.0557	0	  0.0020	0	 0.0752	0	 42.2	0	  0.0196	0	232.4	0	 85.8	0	 89.0	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 669.78	0	  0.0582	0	  0.0390	0	  0.0006	0	 0.0701	0	 56.2	0	  0.0314	0	229.0	0	 81.3	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 693.78	0	  0.0406	0	  0.0899	0	  0.0082	0	 0.0987	0	 24.3	0	  0.0101	0	226.3	0	 75.5	0	 89.0	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 717.78	0	  0.0424	0	  0.1004	0	 -0.0187	0	 0.1090	0	 22.9	0	  0.0369	0	227.3	0	 72.2	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 741.78	0	  0.0544	0	  0.1351	0	 -0.0182	0	 0.1456	0	 21.9	0	  0.0286	0	228.8	0	 71.4	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 765.78	0	  0.0502	0	  0.1457	0	 -0.0084	0	 0.1541	0	 19.0	0	  0.0187	0	229.1	0	 72.1	0	 91.5	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 789.78	0	  0.0385	0	  0.1517	0	 -0.0178	0	 0.1565	0	 14.3	0	 -0.0054	0	225.8	0	 68.8	0	 92.7	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 813.78	0	  0.0598	0	  0.1317	0	  0.0011	0	 0.1447	0	 24.4	0	  0.0075	0	223.0	0	 60.3	0	 87.8	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 837.78	0	  0.0554	0	  0.1341	0	 -0.0053	0	 0.1451	0	 22.4	0	  0.0270	0	220.7	0	 50.9	0	 85.4	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 861.78	0	  0.0633	0	  0.1038	0	 -0.0214	0	 0.1216	0	 31.4	0	 -0.0000	0	213.5	0	 45.1	0	 84.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 885.78	0	  0.0048	0	  0.0984	0	 -0.0089	0	 0.0985	0	  2.8	0	  0.0014	0	213.2	0	 38.6	0	 75.6	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 909.78	0	 -0.0037	0	  0.1028	0	 -0.0256	0	 0.1029	0	358.0	0	 -0.0026	0	203.9	0	 34.7	0	 75.6	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 933.78	0	 -0.0525	0	  0.0501	0	 -0.0512	0	 0.0726	0	313.7	0	 -0.0348	0	194.6	0	 33.5	0	 72.0	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 957.78	0	 -0.0556	0	  0.0735	0	 -0.0234	0	 0.0922	0	322.9	0	 -0.0462	0	183.3	0	 31.3	0	 56.1	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	 981.78	0	 -0.0136	4	  0.0761	4	 -0.0483	4	 0.0773	4	349.9	4	  0.0304	4	165.0	4	 31.3	4	 35.4	4	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1005.78	0	 -0.0591	4	  0.0420	4	 -0.0403	4	 0.0725	4	305.4	4	  0.0813	4	164.3	4	 28.5	4	 28.0	4	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1029.78	0	 -0.0373	4	  0.0495	4	 -0.0088	4	 0.0620	4	323.0	4	 -0.0282	4	158.5	4	 29.1	4	 20.7	4	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1053.78	0	  0.0917	4	  0.0323	4	 -0.0767	4	 0.0973	4	 70.6	4	 -0.0437	4	155.8	4	 28.3	4	 18.3	4	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202340	B	06/20/2018	23:40	138.7962	 23.8427	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2246	0	 0.03	0	  1.73	0	 0.24	0	 0.69	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	  45.78	0	 -0.0843	0	  0.1594	0	 -0.0205	0	 0.1803	0	332.1	0	  0.0107	0	216.1	0	180.2	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	  69.78	0	 -0.2614	0	  0.1168	0	 -0.0292	0	 0.2863	0	294.1	0	 -0.0071	0	240.5	0	146.8	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	  93.78	0	 -0.2540	0	  0.1372	0	 -0.0108	0	 0.2886	0	298.4	0	 -0.0129	0	226.3	0	139.0	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 117.78	0	 -0.1232	0	  0.0823	0	 -0.0078	0	 0.1482	0	303.7	0	 -0.0184	0	236.2	0	146.5	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 141.78	0	 -0.0701	0	  0.0648	0	 -0.0159	0	 0.0954	0	312.8	0	  0.0010	0	230.5	0	144.1	0	 98.8	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 165.78	0	 -0.1301	0	  0.0828	0	 -0.0284	0	 0.1542	0	302.5	0	  0.0164	0	227.7	0	120.2	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 189.78	0	 -0.1198	0	  0.1215	0	  0.0370	0	 0.1707	0	315.4	0	 -0.0093	0	237.2	0	106.2	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 213.78	0	 -0.1670	0	  0.1163	0	  0.0090	0	 0.2035	0	304.9	0	  0.0141	0	233.6	0	101.4	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 237.78	0	 -0.1537	0	  0.1569	0	 -0.0162	0	 0.2197	0	315.6	0	  0.0023	0	236.8	0	 97.1	0	 91.5	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 261.78	0	 -0.1499	0	  0.2259	0	 -0.0022	0	 0.2711	0	326.4	0	  0.0072	0	236.1	0	 96.2	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 285.78	0	 -0.1606	0	  0.1950	0	 -0.0053	0	 0.2526	0	320.5	0	  0.0029	0	235.5	0	 93.9	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 309.78	0	 -0.1673	0	  0.2000	0	 -0.0040	0	 0.2607	0	320.1	0	  0.0090	0	234.7	0	 90.4	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 333.78	0	 -0.1727	0	  0.2071	0	 -0.0040	0	 0.2696	0	320.2	0	 -0.0413	0	235.0	0	 89.5	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 357.78	0	 -0.0903	0	  0.2367	0	 -0.0029	0	 0.2533	0	339.1	0	 -0.0310	0	232.5	0	 86.9	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 381.78	0	 -0.0933	0	  0.2944	0	 -0.0026	0	 0.3088	0	342.4	0	 -0.0329	0	229.2	0	 88.7	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 405.78	0	 -0.1204	0	  0.2453	0	 -0.0139	0	 0.2733	0	333.8	0	 -0.0091	0	234.8	0	105.2	0	 97.6	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 429.78	0	 -0.0805	0	  0.1446	0	 -0.0076	0	 0.1655	0	330.9	0	 -0.0066	0	235.0	0	114.6	0	 98.8	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 453.78	0	 -0.0547	0	  0.1342	0	  0.0019	0	 0.1449	0	337.8	0	  0.0164	0	238.1	0	119.6	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 477.78	0	 -0.0651	0	  0.0499	0	 -0.0015	0	 0.0820	0	307.5	0	  0.0229	0	234.6	0	117.9	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 501.78	0	 -0.0852	0	  0.0573	0	 -0.0128	0	 0.1026	0	303.9	0	 -0.0028	0	234.5	0	114.3	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 525.78	0	 -0.0146	0	  0.1225	0	 -0.0029	0	 0.1233	0	353.2	0	  0.0335	0	234.8	0	111.1	0	 97.6	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 549.78	0	  0.0673	0	  0.0698	0	 -0.0009	0	 0.0969	0	 43.9	0	  0.0288	0	235.2	0	107.8	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 573.78	0	 -0.0097	0	  0.0397	0	  0.0114	0	 0.0409	0	346.2	0	  0.0017	0	235.5	0	103.1	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 597.78	0	 -0.0482	0	  0.0711	0	  0.0088	0	 0.0859	0	325.8	0	  0.0254	0	231.9	0	 94.8	0	 96.3	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 621.78	0	  0.0037	0	  0.0292	0	  0.0024	0	 0.0294	0	  7.2	0	  0.0273	0	232.7	0	 88.9	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 645.78	0	  0.0403	0	  0.0155	0	  0.0107	0	 0.0432	0	 69.0	0	  0.0060	0	234.4	0	 88.7	0	 92.7	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 669.78	0	  0.0614	0	  0.0375	0	  0.0010	0	 0.0719	0	 58.6	0	  0.0084	0	234.0	0	 85.1	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 693.78	0	  0.0285	0	  0.0581	0	 -0.0042	0	 0.0647	0	 26.2	0	  0.0038	0	233.0	0	 78.5	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 717.78	0	  0.0286	0	  0.1072	0	 -0.0056	0	 0.1109	0	 15.0	0	  0.0348	0	232.7	0	 75.9	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 741.78	0	  0.0376	0	  0.1147	0	 -0.0055	0	 0.1207	0	 18.1	0	  0.0189	0	233.3	0	 74.1	0	 92.7	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 765.78	0	  0.0432	0	  0.1171	0	  0.0009	0	 0.1248	0	 20.3	0	 -0.0024	0	234.2	0	 75.1	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 789.78	0	  0.0423	0	  0.1376	0	  0.0005	0	 0.1439	0	 17.1	0	  0.0193	0	232.2	0	 70.5	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 813.78	0	  0.0421	0	  0.1372	0	 -0.0102	0	 0.1435	0	 17.0	0	 -0.0078	0	226.5	0	 60.0	0	 91.5	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 837.78	0	  0.0878	0	  0.1056	0	 -0.0047	0	 0.1373	0	 39.7	0	  0.0256	0	225.2	0	 51.1	0	 95.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 861.78	0	  0.0795	0	  0.1037	0	 -0.0084	0	 0.1306	0	 37.5	0	  0.0033	0	221.4	0	 45.2	0	 93.9	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 885.78	0	  0.0077	0	  0.0787	0	 -0.0053	0	 0.0790	0	  5.6	0	 -0.0158	0	213.5	0	 38.6	0	 87.8	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 909.78	0	 -0.0580	0	  0.0804	0	 -0.0097	0	 0.0991	0	324.2	0	 -0.0310	0	208.0	0	 35.0	0	 89.0	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 933.78	0	 -0.0729	0	  0.0646	0	 -0.0195	0	 0.0974	0	311.5	0	 -0.0116	0	197.7	0	 32.3	0	 80.5	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 957.78	0	 -0.0768	0	  0.0443	0	 -0.0200	0	 0.0886	0	300.0	0	 -0.0312	0	184.8	0	 30.6	0	 52.4	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	 981.78	0	 -0.0145	0	  0.0856	0	 -0.0600	0	 0.0868	0	350.4	0	 -0.0259	0	182.9	0	 29.7	0	 56.1	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1005.78	0	 -0.0260	4	  0.0189	4	 -0.0461	4	 0.0321	4	306.0	4	  0.0225	4	170.0	4	 28.3	4	 30.5	4	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1029.78	0	  0.0276	4	 -0.0426	4	 -0.0149	4	 0.0507	4	147.1	4	 -0.0770	4	158.0	4	 28.4	4	 24.4	4	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1053.78	0	  0.0117	4	 -0.0095	4	 -0.0700	4	 0.0151	4	129.2	4	 -0.0225	4	157.9	4	 29.1	4	 14.6	4	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1077.78	0	  0.0165	4	 -0.0684	4	 -0.0402	4	 0.0704	4	166.5	4	 -0.1313	4	144.8	4	 27.4	4	 12.2	4	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202345	B	06/20/2018	23:45	138.7961	 23.8423	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1026	0	 0.03	0	  3.10	0	 0.25	0	 0.76	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	  45.81	0	  0.0175	0	  0.1693	0	 -0.0023	0	 0.1702	0	  5.9	0	  0.0147	0	218.3	0	183.7	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	  69.81	0	 -0.2398	0	  0.1294	0	 -0.0236	0	 0.2725	0	298.4	0	 -0.0028	0	238.0	0	147.0	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	  93.81	0	 -0.2447	0	  0.1584	0	 -0.0088	0	 0.2915	0	302.9	0	 -0.0008	0	231.9	0	140.2	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 117.81	0	 -0.1609	0	  0.0934	0	  0.0056	0	 0.1861	0	300.1	0	 -0.0008	0	236.1	0	143.5	0	 94.0	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 141.81	0	 -0.0482	0	  0.0748	0	  0.0152	0	 0.0890	0	327.2	0	  0.0112	0	232.6	0	145.1	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 165.81	0	 -0.1307	0	  0.1099	0	 -0.0037	0	 0.1707	0	310.0	0	  0.0392	0	225.7	0	123.5	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 189.81	0	 -0.1528	0	  0.0895	0	  0.0389	0	 0.1771	0	300.3	0	  0.0187	0	237.7	0	105.7	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 213.81	0	 -0.1401	0	  0.0823	0	  0.0223	0	 0.1625	0	300.4	0	 -0.0194	0	233.5	0	100.7	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 237.81	0	 -0.1350	0	  0.1651	0	  0.0024	0	 0.2133	0	320.7	0	  0.0032	0	239.0	0	 97.0	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 261.81	0	 -0.1321	0	  0.2088	0	  0.0012	0	 0.2471	0	327.7	0	 -0.0029	0	237.0	0	 97.8	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 285.81	0	 -0.1386	0	  0.2088	0	  0.0180	0	 0.2506	0	326.4	0	 -0.0110	0	236.8	0	 93.6	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 309.81	0	 -0.1330	0	  0.2103	0	 -0.0083	0	 0.2488	0	327.7	0	 -0.0021	0	236.0	0	 90.0	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 333.81	0	 -0.1333	0	  0.2135	0	  0.0134	0	 0.2517	0	328.0	0	 -0.0157	0	236.7	0	 89.5	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 357.81	0	 -0.0603	0	  0.2285	0	  0.0114	0	 0.2364	0	345.2	0	 -0.0503	0	232.7	0	 86.5	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 381.81	0	 -0.0864	0	  0.2836	0	  0.0113	0	 0.2965	0	343.1	0	 -0.0539	0	230.2	0	 87.5	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 405.81	0	 -0.1021	0	  0.2315	0	 -0.0027	0	 0.2530	0	336.2	0	 -0.0209	0	235.1	0	103.0	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 429.81	0	 -0.0707	0	  0.1239	0	  0.0003	0	 0.1426	0	330.3	0	 -0.0010	0	236.1	0	113.8	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 453.81	0	 -0.0455	0	  0.1146	0	  0.0039	0	 0.1233	0	338.3	0	  0.0056	0	236.7	0	120.3	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 477.81	0	 -0.0443	0	  0.0362	0	  0.0275	0	 0.0572	0	309.3	0	  0.0046	0	235.3	0	117.5	0	 92.8	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 501.81	0	 -0.0954	0	  0.0443	0	  0.0104	0	 0.1052	0	294.9	0	 -0.0036	0	236.7	0	114.9	0	 92.8	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 525.81	0	 -0.0116	0	  0.0954	0	  0.0083	0	 0.0961	0	353.1	0	  0.0115	0	235.2	0	111.2	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 549.81	0	  0.0352	0	  0.0646	0	  0.0113	0	 0.0736	0	 28.6	0	  0.0004	0	235.4	0	107.9	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 573.81	0	 -0.0156	0	  0.0262	0	  0.0187	0	 0.0305	0	329.2	0	  0.0050	0	233.7	0	103.0	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 597.81	0	 -0.0261	0	  0.0265	0	  0.0296	0	 0.0372	0	315.4	0	  0.0143	0	232.3	0	 94.0	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 621.81	0	  0.0025	0	 -0.0006	0	  0.0077	0	 0.0026	0	104.1	0	  0.0011	0	232.6	0	 88.8	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 645.81	0	  0.0457	0	 -0.0019	0	  0.0176	0	 0.0458	0	 92.4	0	  0.0086	0	234.5	0	 88.9	0	 98.8	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 669.81	0	  0.0462	0	  0.0220	0	  0.0029	0	 0.0512	0	 64.6	0	  0.0121	0	231.3	0	 84.5	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 693.81	0	  0.0337	0	  0.0400	0	 -0.0060	0	 0.0523	0	 40.1	0	 -0.0126	0	232.3	0	 78.4	0	 95.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 717.81	0	  0.0379	0	  0.0629	0	  0.0041	0	 0.0735	0	 31.0	0	 -0.0230	0	232.2	0	 76.4	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 741.81	0	  0.0565	0	  0.1069	0	 -0.0068	0	 0.1209	0	 27.8	0	 -0.0111	0	230.2	0	 74.2	0	 96.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 765.81	0	  0.0492	0	  0.1145	0	 -0.0059	0	 0.1246	0	 23.3	0	  0.0029	0	232.3	0	 74.7	0	 97.6	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 789.81	0	  0.0340	0	  0.1131	0	 -0.0070	0	 0.1181	0	 16.7	0	  0.0100	0	229.6	0	 69.6	0	 94.0	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 813.81	0	  0.0479	0	  0.0904	0	  0.0049	0	 0.1023	0	 27.9	0	  0.0077	0	221.1	0	 60.8	0	 92.8	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 837.81	0	  0.0723	0	  0.0913	0	 -0.0043	0	 0.1165	0	 38.4	0	 -0.0088	0	217.1	0	 51.4	0	 90.4	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 861.81	0	  0.0564	0	  0.0752	0	 -0.0087	0	 0.0940	0	 36.9	0	 -0.0060	0	211.2	0	 45.3	0	 92.8	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 885.81	0	  0.0027	0	  0.0336	0	 -0.0038	0	 0.0337	0	  4.5	0	 -0.0012	0	200.3	0	 39.7	0	 89.2	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 909.81	0	 -0.0282	0	  0.0386	0	  0.0053	0	 0.0478	0	323.9	0	  0.0122	0	192.9	0	 36.8	0	 85.5	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 933.81	0	 -0.0699	0	  0.0341	0	  0.0002	0	 0.0778	0	296.0	0	  0.0213	0	178.8	0	 34.2	0	 74.7	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 957.81	0	 -0.0719	0	  0.0275	0	 -0.0351	0	 0.0770	0	290.9	0	  0.0208	0	171.0	0	 30.7	0	 66.3	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	 981.81	0	 -0.0662	4	  0.0872	4	  0.0007	4	 0.1095	4	322.8	4	  0.0109	4	159.1	4	 29.3	4	 39.8	4	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1005.81	0	  0.0262	4	  0.0438	4	 -0.0186	4	 0.0510	4	 30.9	4	  0.0486	4	161.4	4	 28.8	4	 30.1	4	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1029.81	0	  0.0391	4	  0.0218	4	 -0.0159	4	 0.0448	4	 60.9	4	 -0.0390	4	148.2	4	 28.1	4	 18.1	4	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1053.81	0	 -0.0483	4	 -0.1743	4	 -0.0066	4	 0.1809	4	195.5	4	  0.0173	4	137.5	4	 28.8	4	 14.5	4	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202350	B	06/20/2018	23:50	138.7960	 23.8422	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0497	0	 0.02	0	  0.51	0	 0.25	0	 0.99	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	  45.81	0	 -0.0217	0	  0.1665	0	  0.0129	0	 0.1679	0	352.6	0	  0.0121	0	218.5	0	185.1	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	  69.81	0	 -0.3088	0	  0.1317	0	  0.0104	0	 0.3357	0	293.1	0	  0.0025	0	237.3	0	147.9	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	  93.81	0	 -0.2928	0	  0.1371	0	  0.0034	0	 0.3233	0	295.1	0	  0.0067	0	233.5	0	142.6	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 117.81	0	 -0.1881	0	  0.1104	0	  0.0352	0	 0.2182	0	300.4	0	 -0.0154	0	234.6	0	144.0	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 141.81	0	 -0.1025	0	  0.0722	0	  0.0196	0	 0.1254	0	305.2	0	 -0.0090	0	232.9	0	147.8	0	 96.3	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 165.81	0	 -0.1728	0	  0.0964	0	  0.0273	0	 0.1978	0	299.2	0	 -0.0057	0	225.4	0	124.7	0	 97.6	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 189.81	0	 -0.1475	0	  0.1202	0	  0.0407	0	 0.1902	0	309.2	0	 -0.0177	0	240.8	0	108.9	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 213.81	0	 -0.1941	0	  0.1380	0	  0.0082	0	 0.2382	0	305.4	0	 -0.0223	0	233.5	0	101.8	0	 92.7	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 237.81	0	 -0.1613	0	  0.1810	0	  0.0066	0	 0.2424	0	318.3	0	 -0.0018	0	238.2	0	 99.5	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 261.81	0	 -0.1482	0	  0.2242	0	  0.0137	0	 0.2688	0	326.5	0	 -0.0233	0	235.6	0	 98.6	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 285.81	0	 -0.1589	0	  0.2286	0	  0.0097	0	 0.2784	0	325.2	0	 -0.0160	0	239.5	0	 97.4	0	 92.7	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 309.81	0	 -0.1537	0	  0.2167	0	  0.0168	0	 0.2657	0	324.6	0	  0.0041	0	234.9	0	 90.1	0	 97.6	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 333.81	0	 -0.1674	0	  0.2540	0	  0.0040	0	 0.3042	0	326.6	0	 -0.0354	0	235.8	0	 87.9	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 357.81	0	 -0.1348	0	  0.2454	0	  0.0092	0	 0.2800	0	331.2	0	 -0.0343	0	236.1	0	 88.5	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 381.81	0	 -0.0983	0	  0.3175	0	  0.0117	0	 0.3324	0	342.8	0	 -0.0398	0	231.0	0	 90.1	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 405.81	0	 -0.0861	0	  0.2155	0	  0.0125	0	 0.2321	0	338.2	0	 -0.0239	0	235.0	0	104.2	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 429.81	0	 -0.0798	0	  0.1701	0	  0.0010	0	 0.1879	0	334.9	0	  0.0042	0	234.4	0	115.0	0	 92.7	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 453.81	0	 -0.0688	0	  0.1353	0	  0.0197	0	 0.1518	0	333.1	0	  0.0131	0	238.5	0	122.8	0	 96.3	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 477.81	0	 -0.0691	0	  0.0505	0	  0.0263	0	 0.0856	0	306.2	0	 -0.0100	0	235.0	0	120.3	0	 96.3	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 501.81	0	 -0.0906	0	  0.0710	0	  0.0198	0	 0.1151	0	308.1	0	 -0.0164	0	236.7	0	116.5	0	 97.6	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 525.81	0	 -0.0129	0	  0.1047	0	  0.0265	0	 0.1054	0	353.0	0	  0.0096	0	237.0	0	113.8	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 549.81	0	  0.0058	0	  0.0611	0	  0.0305	0	 0.0614	0	  5.4	0	  0.0027	0	235.8	0	110.0	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 573.81	0	 -0.0740	0	  0.0366	0	  0.0078	0	 0.0825	0	296.3	0	 -0.0262	0	235.6	0	103.8	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 597.81	0	 -0.0533	0	  0.0380	0	  0.0259	0	 0.0654	0	305.4	0	 -0.0069	0	235.2	0	 95.8	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 621.81	0	  0.0061	0	  0.0039	0	  0.0118	0	 0.0072	0	 57.3	0	 -0.0082	0	235.9	0	 92.0	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 645.81	0	  0.0196	0	 -0.0204	0	  0.0148	0	 0.0283	0	136.1	0	 -0.0154	0	236.9	0	 92.0	0	 96.3	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 669.81	0	  0.0308	0	 -0.0042	0	  0.0214	0	 0.0311	0	 97.8	0	  0.0074	0	234.8	0	 87.3	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 693.81	0	  0.0287	0	  0.0207	0	  0.0160	0	 0.0354	0	 54.3	0	 -0.0087	0	235.5	0	 81.5	0	 91.5	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 717.81	0	  0.0383	0	  0.0755	0	  0.0112	0	 0.0847	0	 26.9	0	  0.0130	0	235.2	0	 77.5	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 741.81	0	  0.0376	0	  0.0886	0	  0.0082	0	 0.0963	0	 23.0	0	  0.0183	0	235.7	0	 76.0	0	 96.3	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 765.81	0	  0.0554	0	  0.0949	0	 -0.0031	0	 0.1099	0	 30.3	0	 -0.0027	0	236.1	0	 76.6	0	 95.1	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 789.81	0	  0.0360	0	  0.1014	0	  0.0110	0	 0.1076	0	 19.6	0	  0.0155	0	233.9	0	 72.4	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 813.81	0	  0.0360	0	  0.0714	0	  0.0096	0	 0.0799	0	 26.7	0	 -0.0199	0	228.1	0	 62.9	0	 92.7	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 837.81	0	  0.0642	0	  0.0458	0	  0.0080	0	 0.0789	0	 54.5	0	 -0.0105	0	223.8	0	 53.5	0	 93.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 861.81	0	  0.0614	0	  0.0361	0	  0.0023	0	 0.0713	0	 59.5	0	 -0.0196	0	220.1	0	 46.9	0	 91.5	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 885.81	0	  0.0432	0	  0.0480	0	 -0.0024	0	 0.0646	0	 42.0	0	 -0.0423	0	212.0	0	 40.3	0	 91.5	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 909.81	0	 -0.0180	0	  0.0418	0	 -0.0105	0	 0.0455	0	336.7	0	 -0.0201	0	202.1	0	 36.0	0	 85.4	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 933.81	0	 -0.0367	0	  0.0238	0	 -0.0105	0	 0.0437	0	303.0	0	 -0.0077	0	200.9	0	 33.3	0	 82.9	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 957.81	0	 -0.0570	0	 -0.0033	0	 -0.0080	0	 0.0571	0	266.7	0	  0.0016	0	184.8	0	 31.3	0	 74.4	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	 981.81	0	 -0.0373	4	  0.0460	4	 -0.0358	4	 0.0593	4	320.9	4	 -0.0547	4	165.9	4	 30.2	4	 46.3	4	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1005.81	0	 -0.0741	4	  0.1000	4	 -0.0177	4	 0.1245	4	323.5	4	  0.0494	4	154.0	4	 29.0	4	 31.7	4	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1029.81	0	 -0.0021	4	  0.0407	4	 -0.0239	4	 0.0408	4	357.0	4	  0.0165	4	147.5	4	 28.5	4	 22.0	4	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1053.81	0	 -0.0249	4	  0.0176	4	 -0.0468	4	 0.0304	4	305.3	4	  0.1243	4	142.1	4	 28.5	4	 15.9	4	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1077.81	0	 -0.0146	4	 -0.0616	4	 -0.0125	4	 0.0633	4	193.3	4	 -0.0040	4	145.6	4	 27.6	4	 15.9	4	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806202355	B	06/20/2018	23:55	138.7959	 23.8421	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.03	0	  4.46	0	 0.21	0	 0.67	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	  45.81	0	 -0.0335	0	  0.1765	0	 -0.0152	0	 0.1797	0	349.3	0	 -0.0094	0	216.7	0	182.0	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	  69.81	0	 -0.2887	0	  0.1353	0	 -0.0072	0	 0.3188	0	295.1	0	 -0.0344	0	240.2	0	146.6	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	  93.81	0	 -0.2991	0	  0.1479	0	 -0.0227	0	 0.3337	0	296.3	0	  0.0232	0	229.7	0	140.8	0	 97.6	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 117.81	0	 -0.1472	0	  0.1087	0	  0.0061	0	 0.1830	0	306.4	0	  0.0024	0	236.1	0	146.0	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 141.81	0	 -0.0940	0	  0.0837	0	  0.0119	0	 0.1258	0	311.7	0	 -0.0171	0	231.7	0	146.3	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 165.81	0	 -0.1292	0	  0.1278	0	 -0.0012	0	 0.1817	0	314.7	0	 -0.0078	0	227.4	0	122.0	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 189.81	0	 -0.1387	0	  0.1307	0	  0.0282	0	 0.1905	0	313.3	0	 -0.0043	0	238.4	0	107.3	0	 97.6	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 213.81	0	 -0.1758	0	  0.1714	0	  0.0041	0	 0.2455	0	314.3	0	  0.0002	0	233.4	0	101.4	0	 97.6	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 237.81	0	 -0.1543	0	  0.2209	0	  0.0029	0	 0.2695	0	325.1	0	 -0.0268	0	239.8	0	 98.9	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 261.81	0	 -0.1391	0	  0.2506	0	 -0.0050	0	 0.2866	0	331.0	0	 -0.0089	0	236.5	0	 97.8	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 285.81	0	 -0.1776	0	  0.2635	0	  0.0044	0	 0.3178	0	326.0	0	 -0.0062	0	238.0	0	 95.5	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 309.81	0	 -0.1935	0	  0.2724	0	 -0.0078	0	 0.3341	0	324.6	0	 -0.0046	0	237.4	0	 91.3	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 333.81	0	 -0.1567	0	  0.2519	0	 -0.0051	0	 0.2966	0	328.1	0	  0.0026	0	235.8	0	 88.2	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 357.81	0	 -0.1185	0	  0.2526	0	 -0.0056	0	 0.2791	0	334.9	0	  0.0127	0	235.4	0	 87.3	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 381.81	0	 -0.1240	0	  0.3086	0	 -0.0098	0	 0.3326	0	338.1	0	  0.0055	0	232.5	0	 88.3	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 405.81	0	 -0.1164	0	  0.2248	0	 -0.0064	0	 0.2532	0	332.6	0	 -0.0020	0	235.2	0	103.8	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 429.81	0	 -0.0944	0	  0.1631	0	  0.0058	0	 0.1885	0	330.0	0	  0.0183	0	235.2	0	115.2	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 453.81	0	 -0.0781	0	  0.1279	0	  0.0095	0	 0.1499	0	328.6	0	  0.0023	0	237.9	0	122.8	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 477.81	0	 -0.0765	0	  0.0472	0	  0.0071	0	 0.0899	0	301.7	0	 -0.0149	0	235.5	0	119.9	0	 97.6	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 501.81	0	 -0.1035	0	  0.0875	0	  0.0062	0	 0.1355	0	310.2	0	 -0.0167	0	236.2	0	116.0	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 525.81	0	 -0.0085	0	  0.1147	0	  0.0162	0	 0.1150	0	355.7	0	  0.0092	0	235.7	0	112.0	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 549.81	0	 -0.0108	0	  0.0344	0	  0.0242	0	 0.0361	0	342.6	0	  0.0077	0	235.8	0	109.0	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 573.81	0	 -0.0707	0	  0.0284	0	  0.0154	0	 0.0762	0	291.9	0	 -0.0110	0	236.2	0	103.3	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 597.81	0	 -0.0521	0	  0.0351	0	  0.0037	0	 0.0628	0	303.9	0	  0.0016	0	234.8	0	 93.3	0	 96.3	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 621.81	0	 -0.0183	0	 -0.0091	0	  0.0065	0	 0.0205	0	243.5	0	 -0.0166	0	235.7	0	 90.8	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 645.81	0	  0.0129	0	 -0.0258	0	  0.0006	0	 0.0289	0	153.5	0	 -0.0076	0	236.5	0	 92.4	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 669.81	0	  0.0200	0	 -0.0102	0	  0.0074	0	 0.0224	0	117.0	0	 -0.0097	0	234.0	0	 87.8	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 693.81	0	  0.0367	0	  0.0055	0	  0.0050	0	 0.0372	0	 81.5	0	 -0.0120	0	233.8	0	 80.3	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 717.81	0	  0.0401	0	  0.0620	0	  0.0041	0	 0.0738	0	 32.9	0	  0.0106	0	234.3	0	 77.4	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 741.81	0	  0.0589	0	  0.1024	0	 -0.0011	0	 0.1181	0	 29.9	0	 -0.0006	0	233.3	0	 75.0	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 765.81	0	  0.0492	0	  0.0926	0	  0.0053	0	 0.1049	0	 28.0	0	  0.0038	0	234.8	0	 76.4	0	 98.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 789.81	0	  0.0535	0	  0.0788	0	  0.0077	0	 0.0952	0	 34.2	0	  0.0246	0	233.5	0	 72.8	0	 97.6	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 813.81	0	  0.0761	0	  0.0707	0	  0.0114	0	 0.1039	0	 47.1	0	  0.0052	0	225.6	0	 63.9	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 837.81	0	  0.0754	0	  0.0436	0	 -0.0025	0	 0.0871	0	 59.9	0	 -0.0006	0	221.0	0	 53.4	0	 95.1	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 861.81	0	  0.0873	0	  0.0422	0	 -0.0018	0	 0.0970	0	 64.2	0	 -0.0099	0	215.3	0	 47.4	0	 93.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 885.81	0	  0.0151	0	  0.0465	0	 -0.0106	0	 0.0489	0	 18.0	0	 -0.0002	0	201.8	0	 41.0	0	 90.2	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 909.81	0	 -0.0376	0	  0.0425	0	 -0.0097	0	 0.0567	0	318.5	0	 -0.0281	0	192.3	0	 37.1	0	 82.9	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 933.81	0	 -0.0317	0	  0.0239	0	  0.0045	0	 0.0397	0	307.0	0	 -0.0275	0	186.4	0	 34.5	0	 78.0	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 957.81	0	 -0.0366	0	 -0.0095	0	  0.0172	0	 0.0378	0	255.4	0	 -0.0036	0	171.3	0	 32.7	0	 76.8	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	 981.81	0	 -0.0507	4	  0.0629	4	  0.0052	4	 0.0807	4	321.1	4	 -0.0532	4	156.3	4	 30.3	4	 42.7	4	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1005.81	0	 -0.0172	4	 -0.0193	4	 -0.0257	4	 0.0258	4	221.7	4	 -0.0269	4	144.8	4	 29.9	4	 37.8	4	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1029.81	0	 -0.0394	4	 -0.0099	4	 -0.0809	4	 0.0407	4	255.8	4	 -0.0750	4	140.2	4	 32.1	4	 24.4	4	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1053.81	0	 -0.0759	4	 -0.1559	4	 -0.0064	4	 0.1734	4	206.0	4	  0.1104	4	141.9	4	 29.2	4	 11.0	4	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210000	B	06/21/2018	00:00	138.7958	 23.8422	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0362	0	 0.02	0	  0.51	0	 0.22	0	 0.71	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	  45.81	0	  0.0039	0	  0.1618	0	 -0.0157	0	 0.1619	0	  1.4	0	  0.0051	0	217.6	0	181.7	0	 93.9	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	  69.81	0	 -0.2656	0	  0.1305	0	 -0.0164	0	 0.2959	0	296.2	0	  0.0080	0	238.3	0	146.0	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	  93.81	0	 -0.2818	0	  0.1675	0	 -0.0175	0	 0.3279	0	300.7	0	  0.0069	0	230.5	0	140.4	0	 98.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 117.81	0	 -0.1590	0	  0.1227	0	  0.0283	0	 0.2009	0	307.7	0	  0.0093	0	234.7	0	144.2	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 141.81	0	 -0.0717	0	  0.0812	0	  0.0047	0	 0.1083	0	318.5	0	  0.0191	0	232.6	0	146.8	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 165.81	0	 -0.1570	0	  0.1030	0	  0.0048	0	 0.1877	0	303.3	0	  0.0200	0	227.0	0	125.6	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 189.81	0	 -0.1582	0	  0.1116	0	  0.0209	0	 0.1936	0	305.2	0	  0.0128	0	238.6	0	108.0	0	 98.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 213.81	0	 -0.1666	0	  0.1148	0	  0.0081	0	 0.2024	0	304.6	0	 -0.0028	0	235.8	0	102.5	0	 98.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 237.81	0	 -0.1616	0	  0.1928	0	 -0.0084	0	 0.2515	0	320.0	0	  0.0123	0	238.4	0	 99.7	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 261.81	0	 -0.1541	0	  0.2294	0	 -0.0002	0	 0.2763	0	326.1	0	  0.0038	0	238.7	0	 98.6	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 285.81	0	 -0.1585	0	  0.2433	0	 -0.0032	0	 0.2904	0	326.9	0	  0.0147	0	238.7	0	 96.4	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 309.81	0	 -0.1652	0	  0.2257	0	 -0.0020	0	 0.2796	0	323.8	0	  0.0034	0	236.2	0	 88.5	0	 97.6	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 333.81	0	 -0.1076	0	  0.2507	0	  0.0001	0	 0.2728	0	336.8	0	  0.0087	0	237.1	0	 88.3	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 357.81	0	 -0.0775	0	  0.2434	0	  0.0032	0	 0.2555	0	342.3	0	  0.0204	0	235.1	0	 86.0	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 381.81	0	 -0.0895	0	  0.2863	0	  0.0017	0	 0.3000	0	342.6	0	 -0.0297	0	230.5	0	 86.0	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 405.81	0	 -0.1144	0	  0.1982	0	 -0.0157	0	 0.2289	0	330.0	0	  0.0088	0	234.9	0	102.1	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 429.81	0	 -0.0610	0	  0.1284	0	  0.0060	0	 0.1422	0	334.6	0	  0.0128	0	235.6	0	115.3	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 453.81	0	 -0.0498	0	  0.0998	0	  0.0071	0	 0.1115	0	333.5	0	  0.0097	0	237.9	0	122.8	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 477.81	0	 -0.0917	0	  0.0343	0	  0.0070	0	 0.0979	0	290.5	0	  0.0097	0	235.7	0	120.7	0	 97.6	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 501.81	0	 -0.0914	0	  0.0802	0	  0.0104	0	 0.1216	0	311.3	0	  0.0185	0	236.3	0	116.1	0	 97.6	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 525.81	0	 -0.0256	0	  0.0899	0	  0.0152	0	 0.0935	0	344.1	0	  0.0015	0	236.1	0	113.4	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 549.81	0	 -0.0041	0	  0.0074	0	  0.0159	0	 0.0085	0	330.8	0	  0.0244	0	235.9	0	109.6	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 573.81	0	 -0.0770	0	  0.0134	0	  0.0138	0	 0.0781	0	279.9	0	  0.0206	0	233.9	0	102.5	0	 98.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 597.81	0	 -0.0436	0	  0.0104	0	  0.0108	0	 0.0448	0	283.5	0	  0.0172	0	233.1	0	 92.8	0	 93.9	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 621.81	0	  0.0012	0	 -0.0408	0	  0.0037	0	 0.0408	0	178.3	0	  0.0079	0	235.7	0	 91.0	0	 97.6	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 645.81	0	  0.0373	0	 -0.0267	0	 -0.0014	0	 0.0459	0	125.6	0	 -0.0059	0	235.8	0	 91.4	0	 97.6	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 669.81	0	  0.0194	0	 -0.0065	0	  0.0003	0	 0.0204	0	108.6	0	 -0.0022	0	234.0	0	 88.2	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 693.81	0	 -0.0053	0	  0.0105	0	  0.0010	0	 0.0118	0	333.4	0	  0.0131	0	233.2	0	 81.3	0	 98.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 717.81	0	  0.0351	0	  0.0353	0	 -0.0025	0	 0.0498	0	 44.9	0	  0.0140	0	235.0	0	 76.5	0	 93.9	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 741.81	0	  0.0594	0	  0.0804	0	 -0.0025	0	 0.0999	0	 36.5	0	  0.0235	0	233.6	0	 74.1	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 765.81	0	  0.0486	0	  0.0826	0	  0.0057	0	 0.0959	0	 30.5	0	  0.0307	0	233.7	0	 76.2	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 789.81	0	  0.0549	0	  0.0752	0	  0.0099	0	 0.0931	0	 36.2	0	 -0.0127	0	233.0	0	 72.9	0	 95.1	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 813.81	0	  0.0651	0	  0.0593	0	  0.0034	0	 0.0881	0	 47.7	0	  0.0022	0	228.0	0	 63.4	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 837.81	0	  0.0816	0	  0.0635	0	  0.0033	0	 0.1034	0	 52.1	0	 -0.0054	0	220.5	0	 54.3	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 861.81	0	  0.0791	0	  0.0075	0	  0.0390	0	 0.0795	0	 84.6	0	 -0.0030	0	216.9	0	 49.2	0	 96.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 885.81	0	  0.0512	0	  0.0207	0	  0.0080	0	 0.0552	0	 67.9	0	 -0.0017	0	204.7	0	 41.9	0	 89.0	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 909.81	0	 -0.0382	0	 -0.0153	0	 -0.0031	0	 0.0412	0	248.2	0	 -0.0135	0	192.0	0	 37.4	0	 90.2	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 933.81	0	 -0.0255	0	  0.0526	0	 -0.0088	0	 0.0585	0	334.2	0	 -0.0357	0	179.6	0	 35.1	0	 87.8	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 957.81	0	 -0.0708	0	 -0.0168	0	  0.0065	0	 0.0728	0	256.7	0	  0.0069	0	172.4	0	 32.7	0	 79.3	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	 981.81	0	  0.0011	0	 -0.0514	0	  0.0014	0	 0.0514	0	178.8	0	 -0.0187	0	150.5	0	 30.8	0	 51.2	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1005.81	0	 -0.0235	4	  0.0026	4	  0.0760	4	 0.0236	4	276.2	4	 -0.0086	4	145.7	4	 29.7	4	 42.7	4	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1029.81	0	 -0.0273	4	 -0.0484	4	  0.0640	4	 0.0556	4	209.4	4	 -0.0732	4	141.8	4	 28.7	4	 29.3	4	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1053.81	0	  0.0773	4	  0.0929	4	  0.0481	4	 0.1209	4	 39.8	4	  0.0263	4	132.6	4	 30.1	4	 12.2	4	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210005	B	06/21/2018	00:05	138.7958	 23.8421	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.03	0	  2.37	0	 0.23	0	 0.69	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	  45.81	0	 -0.0627	0	  0.1792	0	 -0.0081	0	 0.1899	0	340.7	0	  0.0088	0	218.2	0	179.9	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	  69.81	0	 -0.3235	0	  0.1087	0	  0.0181	0	 0.3412	0	288.6	0	 -0.0086	0	238.8	0	144.6	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	  93.81	0	 -0.2955	0	  0.1901	0	  0.0109	0	 0.3513	0	302.8	0	  0.0058	0	231.1	0	140.7	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 117.81	0	 -0.2033	0	  0.0821	0	  0.0228	0	 0.2193	0	292.0	0	  0.0190	0	235.6	0	143.9	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 141.81	0	 -0.1316	0	  0.0786	0	  0.0351	0	 0.1533	0	300.8	0	 -0.0064	0	232.6	0	145.9	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 165.81	0	 -0.1935	0	  0.1014	0	  0.0173	0	 0.2185	0	297.7	0	  0.0038	0	229.2	0	124.7	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 189.81	0	 -0.1588	0	  0.1203	0	  0.0301	0	 0.1992	0	307.1	0	 -0.0071	0	238.0	0	107.4	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 213.81	0	 -0.1698	0	  0.1060	0	  0.0235	0	 0.2001	0	302.0	0	 -0.0115	0	236.1	0	101.7	0	 93.9	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 237.81	0	 -0.1413	0	  0.1438	0	  0.0019	0	 0.2016	0	315.5	0	  0.0045	0	236.8	0	 98.9	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 261.81	0	 -0.1305	0	  0.2362	0	  0.0056	0	 0.2698	0	331.1	0	  0.0036	0	238.4	0	 98.3	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 285.81	0	 -0.1613	0	  0.2053	0	  0.0028	0	 0.2611	0	321.8	0	  0.0045	0	237.6	0	 93.2	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 309.81	0	 -0.1755	0	  0.2055	0	 -0.0295	0	 0.2702	0	319.5	0	 -0.0014	0	235.5	0	 87.9	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 333.81	0	 -0.1517	0	  0.2095	0	 -0.0051	0	 0.2586	0	324.1	0	  0.0113	0	238.5	0	 86.0	0	 97.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 357.81	0	 -0.1064	0	  0.2295	0	 -0.0035	0	 0.2529	0	335.1	0	  0.0026	0	235.9	0	 85.6	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 381.81	0	 -0.1004	0	  0.3002	0	 -0.0098	0	 0.3165	0	341.5	0	 -0.0097	0	230.5	0	 84.5	0	 90.2	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 405.81	0	 -0.1071	0	  0.2024	0	 -0.0146	0	 0.2290	0	332.1	0	 -0.0006	0	233.1	0	 99.7	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 429.81	0	 -0.0728	0	  0.1416	0	 -0.0171	0	 0.1592	0	332.8	0	  0.0060	0	234.6	0	113.2	0	 97.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 453.81	0	 -0.0266	0	  0.1020	0	 -0.0154	0	 0.1054	0	345.4	0	  0.0092	0	239.1	0	122.2	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 477.81	0	 -0.0655	0	  0.0177	0	  0.0041	0	 0.0679	0	285.1	0	 -0.0045	0	235.6	0	120.3	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 501.81	0	 -0.0899	0	  0.0909	0	 -0.0115	0	 0.1278	0	315.3	0	  0.0253	0	236.3	0	116.1	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 525.81	0	 -0.0170	0	  0.0755	0	 -0.0031	0	 0.0774	0	347.3	0	  0.0102	0	236.0	0	112.2	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 549.81	0	 -0.0124	0	 -0.0101	0	 -0.0091	0	 0.0160	0	230.8	0	  0.0021	0	236.4	0	108.1	0	 93.9	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 573.81	0	 -0.0742	0	 -0.0033	0	 -0.0143	0	 0.0743	0	267.5	0	  0.0131	0	234.3	0	101.8	0	 93.9	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 597.81	0	 -0.0242	0	  0.0001	0	 -0.0167	0	 0.0242	0	270.3	0	 -0.0049	0	232.6	0	 91.5	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 621.81	0	 -0.0315	0	 -0.0606	0	 -0.0217	0	 0.0683	0	207.4	0	  0.0005	0	235.3	0	 89.8	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 645.81	0	  0.0131	0	 -0.0434	0	 -0.0199	0	 0.0454	0	163.2	0	  0.0128	0	235.1	0	 90.8	0	 93.9	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 669.81	0	  0.0249	0	 -0.0255	0	 -0.0060	0	 0.0356	0	135.7	0	  0.0070	0	235.2	0	 87.3	0	 97.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 693.81	0	  0.0115	0	 -0.0024	0	 -0.0213	0	 0.0117	0	101.8	0	 -0.0152	0	231.9	0	 80.3	0	 95.1	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 717.81	0	  0.0190	0	  0.0360	0	 -0.0123	0	 0.0407	0	 27.8	0	  0.0097	0	231.8	0	 75.6	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 741.81	0	  0.0664	0	  0.0679	0	 -0.0155	0	 0.0949	0	 44.4	0	  0.0146	0	233.1	0	 72.7	0	 97.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 765.81	0	  0.0424	0	  0.0821	0	 -0.0053	0	 0.0924	0	 27.3	0	 -0.0125	0	234.9	0	 74.2	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 789.81	0	  0.0374	0	  0.0679	0	 -0.0031	0	 0.0775	0	 28.9	0	 -0.0114	0	233.2	0	 71.1	0	 92.7	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 813.81	0	  0.0283	0	  0.0407	0	  0.0314	0	 0.0495	0	 34.8	0	  0.0040	0	225.6	0	 62.6	0	 96.3	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 837.81	0	  0.0575	0	  0.0261	0	 -0.0003	0	 0.0632	0	 65.5	0	  0.0190	0	222.6	0	 53.1	0	 93.9	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 861.81	0	  0.0684	0	  0.0232	0	  0.0026	0	 0.0722	0	 71.3	0	 -0.0028	0	215.0	0	 47.2	0	 90.2	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 885.81	0	  0.0446	0	  0.0374	0	 -0.0009	0	 0.0582	0	 50.0	0	  0.0095	0	201.3	0	 40.7	0	 86.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 909.81	0	 -0.0052	0	  0.0255	0	 -0.0122	0	 0.0260	0	348.4	0	 -0.0013	0	195.7	0	 35.8	0	 78.0	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 933.81	0	 -0.0711	0	  0.0288	0	  0.0060	0	 0.0767	0	292.0	0	 -0.0078	0	185.5	0	 34.5	0	 76.8	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 957.81	0	 -0.0869	0	 -0.0260	0	 -0.0313	0	 0.0908	0	253.3	0	  0.0362	0	173.2	0	 32.0	0	 64.6	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	 981.81	0	 -0.0730	4	 -0.0130	4	  0.0342	4	 0.0742	4	259.9	4	  0.0133	4	156.9	4	 32.2	4	 45.1	4	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1005.81	0	 -0.0627	4	 -0.0234	4	 -0.0362	4	 0.0669	4	249.5	4	 -0.0501	4	150.4	4	 28.4	4	 30.5	4	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1029.81	0	  0.0346	4	 -0.0305	4	  0.0162	4	 0.0461	4	131.5	4	  0.0209	4	145.1	4	 28.3	4	 24.4	4	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1053.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210010	B	06/21/2018	00:10	138.7956	 23.8420	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1086	0	 0.04	0	  6.15	0	 0.24	0	 1.04	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	  45.81	0	 -0.0650	0	  0.1671	0	 -0.0207	0	 0.1793	0	338.7	0	  0.0102	0	217.6	0	175.1	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	  69.81	0	 -0.3168	0	  0.1416	0	 -0.0217	0	 0.3470	0	294.1	0	  0.0020	0	239.2	0	144.5	0	 90.2	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	  93.81	0	 -0.2463	0	  0.1735	0	 -0.0031	0	 0.3013	0	305.2	0	  0.0174	0	229.5	0	139.1	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 117.81	0	 -0.1865	0	  0.0811	0	 -0.0035	0	 0.2034	0	293.5	0	 -0.0130	0	236.1	0	142.7	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 141.81	0	 -0.1087	0	  0.0543	0	  0.0057	0	 0.1216	0	296.5	0	  0.0067	0	232.0	0	143.1	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 165.81	0	 -0.1825	0	  0.1009	0	  0.0034	0	 0.2085	0	298.9	0	 -0.0026	0	227.3	0	121.8	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 189.81	0	 -0.1922	0	  0.0979	0	  0.0380	0	 0.2157	0	297.0	0	 -0.0106	0	238.5	0	105.4	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 213.81	0	 -0.1454	0	  0.1159	0	  0.0216	0	 0.1860	0	308.6	0	  0.0149	0	234.2	0	 99.9	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 237.81	0	 -0.1215	0	  0.1812	0	 -0.0018	0	 0.2182	0	326.2	0	 -0.0219	0	237.6	0	 96.9	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 261.81	0	 -0.1208	0	  0.2006	0	 -0.0041	0	 0.2341	0	328.9	0	 -0.0096	0	237.0	0	 97.8	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 285.81	0	 -0.1548	0	  0.2329	0	 -0.0014	0	 0.2797	0	326.4	0	  0.0012	0	237.7	0	 94.5	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 309.81	0	 -0.1508	0	  0.2126	0	 -0.0065	0	 0.2607	0	324.7	0	  0.0066	0	234.6	0	 85.0	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 333.81	0	 -0.1284	0	  0.2652	0	 -0.0133	0	 0.2946	0	334.2	0	  0.0039	0	235.9	0	 82.9	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 357.81	0	 -0.0974	0	  0.2974	0	 -0.0049	0	 0.3129	0	341.9	0	 -0.0019	0	235.4	0	 83.0	0	 90.2	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 381.81	0	 -0.0886	0	  0.3270	0	 -0.0066	0	 0.3388	0	344.8	0	 -0.0132	0	231.8	0	 81.9	0	 92.7	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 405.81	0	 -0.0963	0	  0.1888	0	 -0.0146	0	 0.2119	0	333.0	0	  0.0095	0	231.2	0	 95.4	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 429.81	0	 -0.0527	0	  0.1633	0	 -0.0133	0	 0.1716	0	342.1	0	  0.0001	0	234.8	0	110.7	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 453.81	0	 -0.0405	0	  0.0853	0	  0.0066	0	 0.0945	0	334.6	0	  0.0097	0	237.8	0	119.5	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 477.81	0	 -0.0531	0	  0.0220	0	 -0.0152	0	 0.0575	0	292.5	0	  0.0116	0	236.5	0	119.8	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 501.81	0	 -0.0629	0	  0.0858	0	 -0.0106	0	 0.1064	0	323.7	0	  0.0023	0	235.9	0	115.5	0	 92.7	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 525.81	0	  0.0025	0	  0.0623	0	 -0.0019	0	 0.0624	0	  2.3	0	  0.0136	0	235.4	0	109.5	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 549.81	0	 -0.0079	0	  0.0022	0	 -0.0113	0	 0.0082	0	285.5	0	 -0.0083	0	235.8	0	106.1	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 573.81	0	 -0.0504	0	  0.0025	0	  0.0008	0	 0.0504	0	272.8	0	  0.0131	0	232.7	0	 98.6	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 597.81	0	 -0.0211	0	 -0.0083	0	  0.0008	0	 0.0226	0	248.6	0	  0.0040	0	233.5	0	 88.2	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 621.81	0	 -0.0134	0	 -0.0601	0	  0.0005	0	 0.0616	0	192.6	0	 -0.0144	0	234.3	0	 86.7	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 645.81	0	  0.0513	0	 -0.0365	0	 -0.0027	0	 0.0630	0	125.4	0	  0.0074	0	235.4	0	 88.5	0	 92.7	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 669.81	0	  0.0460	0	 -0.0258	0	 -0.0148	0	 0.0528	0	119.3	0	 -0.0262	0	234.4	0	 84.5	0	 92.7	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 693.81	0	  0.0155	0	 -0.0177	0	 -0.0069	0	 0.0235	0	138.7	0	 -0.0204	0	233.4	0	 77.6	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 717.81	0	  0.0328	0	  0.0400	0	  0.0013	0	 0.0517	0	 39.3	0	 -0.0158	0	232.2	0	 72.8	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 741.81	0	  0.0447	0	  0.0554	0	  0.0031	0	 0.0711	0	 38.9	0	 -0.0031	0	231.5	0	 71.9	0	 96.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 765.81	0	  0.0295	0	  0.0668	0	  0.0011	0	 0.0730	0	 23.8	0	  0.0007	0	232.3	0	 71.7	0	 97.6	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 789.81	0	  0.0378	0	  0.0609	0	  0.0250	0	 0.0717	0	 31.8	0	 -0.0002	0	232.4	0	 68.8	0	 95.1	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 813.81	0	  0.0069	0	  0.0494	0	  0.0029	0	 0.0499	0	  8.0	0	  0.0069	0	224.7	0	 60.5	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 837.81	0	  0.0555	0	  0.0565	0	  0.0087	0	 0.0792	0	 44.5	0	 -0.0136	0	218.9	0	 51.9	0	 93.9	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 861.81	0	  0.0594	0	  0.0312	0	  0.0141	0	 0.0671	0	 62.3	0	 -0.0093	0	212.6	0	 45.1	0	 90.2	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 885.81	0	  0.0292	0	  0.0148	0	  0.0009	0	 0.0328	0	 63.2	0	 -0.0376	0	198.3	0	 39.8	0	 85.4	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 909.81	0	 -0.0241	0	  0.0146	0	  0.0093	0	 0.0282	0	301.1	0	 -0.0042	0	191.5	0	 36.2	0	 76.8	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 933.81	0	 -0.0211	0	  0.0321	0	  0.0233	0	 0.0384	0	326.6	0	  0.0151	0	185.9	0	 34.0	0	 68.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 957.81	0	 -0.0660	0	 -0.0184	0	  0.0125	0	 0.0685	0	254.4	0	 -0.0230	0	173.1	0	 31.1	0	 57.3	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	 981.81	0	  0.0273	4	 -0.0424	4	  0.0085	4	 0.0504	4	147.3	4	 -0.0336	4	158.6	4	 28.6	4	 35.4	4	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1005.81	0	  0.0047	4	  0.0634	4	 -0.0502	4	 0.0636	4	  4.2	4	  0.1056	4	146.5	4	 28.6	4	 22.0	4	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1029.81	0	 -0.0268	4	 -0.0069	4	  0.0051	4	 0.0277	4	255.6	4	 -0.0211	4	150.2	4	 28.1	4	 18.3	4	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1053.81	0	 -0.1067	4	 -0.0933	4	  0.0694	4	 0.1417	4	228.8	4	 -0.0005	4	142.4	4	 29.0	4	 11.0	4	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210015	B	06/21/2018	00:15	138.7956	 23.8421	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0541	0	 0.02	0	  2.91	0	 0.31	0	 1.09	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	  45.81	0	 -0.0135	0	  0.1331	0	 -0.0177	0	 0.1338	0	354.2	0	  0.0340	0	223.2	0	181.0	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	  69.81	0	 -0.3306	0	  0.1438	0	 -0.0162	0	 0.3605	0	293.5	0	  0.0130	0	234.0	0	147.5	0	 86.6	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	  93.81	0	 -0.3312	0	  0.1705	0	 -0.0028	0	 0.3726	0	297.2	0	  0.0108	0	232.7	0	142.1	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 117.81	0	 -0.1857	0	  0.0868	0	  0.0101	0	 0.2050	0	295.0	0	  0.0234	0	231.4	0	138.7	0	 95.1	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 141.81	0	 -0.0845	0	  0.0671	0	  0.0046	0	 0.1079	0	308.4	0	  0.0028	0	229.7	0	141.8	0	 93.9	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 165.81	0	 -0.1948	0	  0.0820	0	 -0.0028	0	 0.2114	0	292.8	0	  0.0180	0	223.5	0	123.6	0	 92.7	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 189.81	0	 -0.1617	0	  0.0803	0	  0.0290	0	 0.1805	0	296.4	0	  0.0071	0	232.8	0	105.2	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 213.81	0	 -0.1491	0	  0.1134	0	  0.0117	0	 0.1874	0	307.3	0	 -0.0059	0	230.5	0	 99.8	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 237.81	0	 -0.1615	0	  0.1813	0	  0.0029	0	 0.2428	0	318.3	0	  0.0126	0	233.6	0	 96.5	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 261.81	0	 -0.1376	0	  0.2334	0	 -0.0065	0	 0.2710	0	329.5	0	 -0.0099	0	237.2	0	 98.8	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 285.81	0	 -0.1596	0	  0.2475	0	 -0.0071	0	 0.2945	0	327.2	0	  0.0033	0	235.6	0	 95.5	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 309.81	0	 -0.1455	0	  0.2218	0	 -0.0136	0	 0.2653	0	326.7	0	  0.0140	0	233.3	0	 86.7	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 333.81	0	 -0.1325	0	  0.2665	0	  0.0001	0	 0.2976	0	333.6	0	  0.0016	0	235.4	0	 84.6	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 357.81	0	 -0.1087	0	  0.2853	0	 -0.0235	0	 0.3053	0	339.1	0	 -0.0085	0	232.6	0	 84.2	0	 86.6	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 381.81	0	 -0.0871	0	  0.3037	0	 -0.0120	0	 0.3159	0	344.0	0	 -0.0299	0	232.0	0	 83.4	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 405.81	0	 -0.0849	0	  0.2297	0	 -0.0229	0	 0.2449	0	339.7	0	  0.0208	0	226.8	0	 92.0	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 429.81	0	 -0.0589	0	  0.1471	0	 -0.0154	0	 0.1584	0	338.2	0	 -0.0065	0	233.6	0	109.7	0	 92.7	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 453.81	0	 -0.0194	0	  0.1297	0	 -0.0091	0	 0.1311	0	351.5	0	 -0.0243	0	234.6	0	116.5	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 477.81	0	 -0.0519	0	  0.0470	0	 -0.0143	0	 0.0700	0	312.1	0	 -0.0253	0	232.2	0	116.5	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 501.81	0	 -0.0558	0	  0.0873	0	 -0.0102	0	 0.1037	0	327.4	0	  0.0080	0	234.8	0	115.7	0	 92.7	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 525.81	0	  0.0257	0	  0.0725	0	 -0.0030	0	 0.0769	0	 19.5	0	 -0.0194	0	233.9	0	109.9	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 549.81	0	  0.0096	0	  0.0041	0	  0.0003	0	 0.0105	0	 66.9	0	 -0.0107	0	234.0	0	106.3	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 573.81	0	 -0.0563	0	  0.0072	0	  0.0012	0	 0.0567	0	277.3	0	 -0.0146	0	232.1	0	 99.9	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 597.81	0	 -0.0443	0	  0.0111	0	 -0.0149	0	 0.0456	0	284.0	0	  0.0038	0	230.6	0	 88.5	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 621.81	0	 -0.0181	0	 -0.0028	0	 -0.0054	0	 0.0183	0	261.1	0	 -0.0074	0	235.3	0	 89.7	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 645.81	0	  0.0106	0	  0.0046	0	 -0.0139	0	 0.0115	0	 66.5	0	  0.0032	0	234.1	0	 90.0	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 669.81	0	  0.0316	0	 -0.0099	0	 -0.0065	0	 0.0331	0	107.4	0	 -0.0338	0	233.2	0	 87.4	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 693.81	0	  0.0147	0	  0.0141	0	 -0.0018	0	 0.0204	0	 46.1	0	 -0.0161	0	231.7	0	 80.8	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 717.81	0	  0.0201	0	  0.0715	0	  0.0141	0	 0.0743	0	 15.7	0	 -0.0043	0	233.2	0	 76.3	0	 90.2	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 741.81	0	  0.0519	0	  0.0959	0	  0.0132	0	 0.1091	0	 28.4	0	  0.0011	0	231.9	0	 74.3	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 765.81	0	  0.0484	0	  0.0970	0	  0.0081	0	 0.1084	0	 26.5	0	 -0.0054	0	234.0	0	 75.1	0	 91.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 789.81	0	  0.0334	0	  0.0569	0	  0.0139	0	 0.0660	0	 30.4	0	 -0.0145	0	233.8	0	 71.8	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 813.81	0	  0.0318	0	  0.0522	0	  0.0123	0	 0.0611	0	 31.3	0	  0.0125	0	227.8	0	 62.8	0	 87.8	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 837.81	0	  0.0495	0	  0.0653	0	  0.0197	0	 0.0820	0	 37.2	0	  0.0100	0	222.8	0	 54.4	0	 86.6	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 861.81	0	  0.0756	0	  0.0228	0	  0.0210	0	 0.0790	0	 73.2	0	 -0.0045	0	210.7	0	 47.3	0	 89.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 885.81	0	  0.0092	0	  0.0557	0	  0.0167	0	 0.0565	0	  9.4	0	 -0.0394	0	199.5	0	 41.3	0	 86.6	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 909.81	0	 -0.0222	0	  0.0733	0	  0.0104	0	 0.0766	0	343.2	0	  0.0051	0	192.1	0	 36.5	0	 80.5	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 933.81	0	 -0.0700	0	  0.0260	0	  0.0168	0	 0.0747	0	290.4	0	  0.0135	0	185.4	0	 34.2	0	 74.4	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 957.81	0	 -0.0879	0	  0.0057	0	 -0.0074	0	 0.0881	0	273.7	0	 -0.0175	0	174.7	0	 31.7	0	 61.0	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	 981.81	0	 -0.0485	4	  0.0638	4	  0.0111	4	 0.0802	4	322.7	4	  0.0307	4	159.1	4	 31.2	4	 40.2	4	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1005.81	0	  0.0753	4	  0.0132	4	  0.1724	4	 0.0765	4	 80.1	4	  0.0321	4	150.8	4	 33.2	4	 15.9	4	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1029.81	0	  0.0143	4	  0.0100	4	 -0.0017	4	 0.0174	4	 54.8	4	 -0.0446	4	155.8	4	 28.0	4	 11.0	4	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1053.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210020	B	06/21/2018	00:20	138.7957	 23.8421	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.02	0	  1.19	0	 0.21	0	 0.72	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	  45.81	0	  0.0038	0	  0.1262	0	 -0.0087	0	 0.1263	0	  1.7	0	  0.0135	0	219.3	0	177.8	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	  69.81	0	 -0.3024	0	  0.1153	0	 -0.0075	0	 0.3236	0	290.9	0	  0.0078	0	235.7	0	144.9	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	  93.81	0	 -0.3018	0	  0.1549	0	  0.0014	0	 0.3392	0	297.2	0	 -0.0308	0	229.2	0	140.1	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 117.81	0	 -0.2029	0	  0.0748	0	  0.0383	0	 0.2162	0	290.2	0	 -0.0117	0	235.0	0	141.0	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 141.81	0	 -0.1101	0	  0.0453	0	  0.0236	0	 0.1191	0	292.4	0	 -0.0100	0	231.7	0	143.4	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 165.81	0	 -0.2047	0	  0.1067	0	 -0.0002	0	 0.2308	0	297.5	0	 -0.0086	0	228.5	0	123.8	0	 98.8	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 189.81	0	 -0.1525	0	  0.0847	0	  0.0336	0	 0.1745	0	299.1	0	  0.0128	0	236.9	0	106.4	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 213.81	0	 -0.1864	0	  0.0972	0	  0.0101	0	 0.2102	0	297.5	0	  0.0065	0	233.9	0	100.7	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 237.81	0	 -0.1426	0	  0.1782	0	 -0.0002	0	 0.2283	0	321.3	0	 -0.0031	0	236.6	0	 96.4	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 261.81	0	 -0.1316	0	  0.2204	0	 -0.0171	0	 0.2568	0	329.2	0	 -0.0003	0	236.8	0	 95.1	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 285.81	0	 -0.1638	0	  0.2196	0	 -0.0115	0	 0.2740	0	323.3	0	  0.0098	0	235.8	0	 93.3	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 309.81	0	 -0.1546	0	  0.2051	0	 -0.0098	0	 0.2569	0	323.0	0	  0.0006	0	235.8	0	 87.0	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 333.81	0	 -0.1694	0	  0.2482	0	 -0.0154	0	 0.3005	0	325.7	0	 -0.0186	0	235.8	0	 84.3	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 357.81	0	 -0.1028	0	  0.2653	0	 -0.0147	0	 0.2846	0	338.8	0	 -0.0208	0	235.5	0	 83.3	0	 98.8	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 381.81	0	 -0.1033	0	  0.2833	0	  0.0012	0	 0.3015	0	340.0	0	 -0.0425	0	232.5	0	 80.8	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 405.81	0	 -0.0678	0	  0.2392	0	 -0.0191	0	 0.2486	0	344.2	0	 -0.0163	0	225.9	0	 87.7	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 429.81	0	 -0.0552	0	  0.1792	0	 -0.0018	0	 0.1875	0	342.9	0	 -0.0041	0	235.8	0	107.6	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 453.81	0	 -0.0179	0	  0.1113	0	 -0.0035	0	 0.1127	0	350.9	0	 -0.0025	0	237.3	0	117.4	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 477.81	0	 -0.0534	0	  0.0467	0	 -0.0098	0	 0.0709	0	311.2	0	 -0.0045	0	236.8	0	119.8	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 501.81	0	 -0.0743	0	  0.0857	0	 -0.0056	0	 0.1134	0	319.1	0	 -0.0082	0	235.3	0	114.8	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 525.81	0	  0.0142	0	  0.0824	0	  0.0031	0	 0.0836	0	  9.8	0	  0.0167	0	235.4	0	110.5	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 549.81	0	  0.0039	0	  0.0186	0	 -0.0063	0	 0.0190	0	 12.0	0	 -0.0150	0	235.9	0	107.0	0	 93.9	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 573.81	0	 -0.0643	0	  0.0255	0	 -0.0013	0	 0.0692	0	291.6	0	 -0.0061	0	232.4	0	 98.6	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 597.81	0	 -0.0434	0	 -0.0059	0	 -0.0144	0	 0.0438	0	262.2	0	  0.0032	0	229.7	0	 86.7	0	 93.9	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 621.81	0	 -0.0339	0	 -0.0295	0	 -0.0138	0	 0.0449	0	229.0	0	  0.0071	0	235.6	0	 87.2	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 645.81	0	  0.0441	0	  0.0006	0	 -0.0115	0	 0.0441	0	 89.2	0	  0.0228	0	235.6	0	 89.8	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 669.81	0	  0.0242	0	  0.0092	0	 -0.0111	0	 0.0259	0	 69.1	0	  0.0172	0	232.1	0	 86.3	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 693.81	0	  0.0325	0	  0.0341	0	 -0.0025	0	 0.0471	0	 43.6	0	 -0.0168	0	233.2	0	 78.3	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 717.81	0	  0.0338	0	  0.0987	0	 -0.0000	0	 0.1044	0	 18.9	0	  0.0005	0	231.0	0	 74.5	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 741.81	0	  0.0685	0	  0.0869	0	  0.0071	0	 0.1106	0	 38.2	0	  0.0104	0	232.6	0	 72.9	0	 97.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 765.81	0	  0.0577	0	  0.1095	0	  0.0299	0	 0.1238	0	 27.8	0	  0.0047	0	232.6	0	 73.4	0	 95.1	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 789.81	0	  0.0410	0	  0.0948	0	  0.0166	0	 0.1033	0	 23.4	0	 -0.0124	0	232.4	0	 69.5	0	 96.3	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 813.81	0	  0.0465	0	  0.0675	0	  0.0211	0	 0.0819	0	 34.6	0	  0.0123	0	226.1	0	 60.1	0	 90.2	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 837.81	0	  0.0722	0	  0.0574	0	  0.0275	0	 0.0922	0	 51.5	0	  0.0167	0	224.0	0	 52.9	0	 89.0	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 861.81	0	  0.0553	0	  0.0383	0	  0.0257	0	 0.0672	0	 55.3	0	 -0.0206	0	211.5	0	 45.6	0	 90.2	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 885.81	0	  0.0286	0	  0.0586	0	  0.0266	0	 0.0652	0	 26.0	0	 -0.0090	0	197.9	0	 40.6	0	 81.7	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 909.81	0	 -0.0083	0	  0.0390	0	  0.0300	0	 0.0398	0	348.0	0	 -0.0565	0	191.0	0	 37.7	0	 80.5	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 933.81	0	 -0.0750	0	  0.0410	0	  0.0261	0	 0.0855	0	298.7	0	  0.0104	0	177.7	0	 35.8	0	 72.0	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 957.81	0	 -0.0964	0	  0.0145	0	  0.0178	0	 0.0975	0	278.6	0	  0.0076	0	162.3	0	 32.7	0	 64.6	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	 981.81	0	  0.0096	4	  0.0478	4	 -0.0177	4	 0.0487	4	 11.4	4	  0.0037	4	159.4	4	 31.3	4	 46.3	4	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1005.81	0	  0.0510	4	  0.0092	4	 -0.0129	4	 0.0518	4	 79.7	4	  0.0542	4	149.1	4	 28.5	4	 24.4	4	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1029.81	0	  0.0507	4	  0.0317	4	  0.0568	4	 0.0598	4	 58.0	4	 -0.0419	4	142.2	4	 27.6	4	 15.9	4	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1053.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210025	B	06/21/2018	00:25	138.7958	 23.8420	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  2.61	0	 0.27	0	 0.86	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	  45.81	0	 -0.0461	0	  0.1456	0	 -0.0326	0	 0.1528	0	342.4	0	 -0.0061	0	218.6	0	179.8	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	  69.81	0	 -0.3387	0	  0.1577	0	 -0.0327	0	 0.3736	0	295.0	0	  0.0069	0	237.6	0	146.5	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	  93.81	0	 -0.3137	0	  0.1665	0	 -0.0304	0	 0.3551	0	298.0	0	 -0.0308	0	230.3	0	142.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 117.81	0	 -0.1973	0	  0.1080	0	 -0.0048	0	 0.2249	0	298.7	0	 -0.0006	0	234.7	0	143.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 141.81	0	 -0.1164	0	  0.0903	0	 -0.0072	0	 0.1473	0	307.8	0	 -0.0188	0	233.7	0	147.5	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 165.81	0	 -0.1666	0	  0.1030	0	 -0.0167	0	 0.1959	0	301.7	0	  0.0034	0	228.8	0	126.0	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 189.81	0	 -0.1712	0	  0.0604	0	  0.0204	0	 0.1816	0	289.4	0	  0.0079	0	236.8	0	107.5	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 213.81	0	 -0.1670	0	  0.0792	0	  0.0043	0	 0.1849	0	295.4	0	  0.0140	0	234.5	0	102.8	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 237.81	0	 -0.1441	0	  0.1770	0	 -0.0146	0	 0.2282	0	320.9	0	  0.0015	0	239.0	0	 97.8	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 261.81	0	 -0.1587	0	  0.2123	0	 -0.0310	0	 0.2651	0	323.2	0	  0.0078	0	238.8	0	 97.3	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 285.81	0	 -0.1702	0	  0.2242	0	 -0.0251	0	 0.2815	0	322.8	0	  0.0067	0	237.9	0	 95.8	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 309.81	0	 -0.1861	0	  0.1900	0	 -0.0161	0	 0.2659	0	315.6	0	  0.0073	0	237.5	0	 88.7	0	 98.8	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 333.81	0	 -0.1509	0	  0.2117	0	 -0.0020	0	 0.2599	0	324.5	0	  0.0063	0	237.1	0	 86.8	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 357.81	0	 -0.1152	0	  0.2345	0	 -0.0256	0	 0.2612	0	333.8	0	 -0.0018	0	235.4	0	 87.6	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 381.81	0	 -0.1104	0	  0.2533	0	 -0.0233	0	 0.2763	0	336.4	0	 -0.0161	0	234.8	0	 83.9	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 405.81	0	 -0.0815	0	  0.2257	0	 -0.0060	0	 0.2400	0	340.1	0	  0.0008	0	226.5	0	 87.5	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 429.81	0	 -0.0880	0	  0.1446	0	 -0.0154	0	 0.1693	0	328.7	0	  0.0173	0	236.3	0	108.6	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 453.81	0	 -0.0533	0	  0.1225	0	 -0.0039	0	 0.1336	0	336.5	0	  0.0182	0	235.7	0	119.0	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 477.81	0	 -0.0658	0	  0.0272	0	 -0.0026	0	 0.0712	0	292.4	0	  0.0006	0	237.2	0	122.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 501.81	0	 -0.0713	0	  0.0833	0	  0.0018	0	 0.1097	0	319.4	0	 -0.0040	0	235.5	0	118.2	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 525.81	0	 -0.0156	0	  0.0938	0	 -0.0036	0	 0.0950	0	350.6	0	  0.0114	0	235.2	0	113.4	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 549.81	0	 -0.0184	0	  0.0132	0	 -0.0110	0	 0.0226	0	305.7	0	  0.0141	0	236.4	0	109.8	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 573.81	0	 -0.0899	0	  0.0100	0	 -0.0124	0	 0.0904	0	276.3	0	 -0.0119	0	232.2	0	100.5	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 597.81	0	 -0.0564	0	 -0.0063	0	 -0.0100	0	 0.0568	0	263.6	0	  0.0152	0	232.3	0	 88.7	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 621.81	0	 -0.0172	0	 -0.0374	0	 -0.0059	0	 0.0411	0	204.7	0	  0.0025	0	235.2	0	 91.1	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 645.81	0	  0.0302	0	 -0.0176	0	 -0.0110	0	 0.0349	0	120.3	0	  0.0069	0	236.1	0	 92.9	0	 95.1	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 669.81	0	  0.0100	0	 -0.0230	0	 -0.0114	0	 0.0251	0	156.4	0	  0.0248	0	234.4	0	 88.7	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 693.81	0	 -0.0024	0	  0.0475	0	 -0.0031	0	 0.0476	0	357.1	0	  0.0021	0	233.9	0	 82.2	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 717.81	0	  0.0199	0	  0.0760	0	  0.0012	0	 0.0786	0	 14.7	0	  0.0063	0	235.2	0	 78.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 741.81	0	  0.0242	0	  0.0904	0	  0.0028	0	 0.0936	0	 15.0	0	  0.0006	0	234.4	0	 76.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 765.81	0	  0.0182	0	  0.0952	0	 -0.0017	0	 0.0970	0	 10.8	0	 -0.0081	0	235.0	0	 74.9	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 789.81	0	  0.0336	0	  0.0696	0	  0.0069	0	 0.0773	0	 25.8	0	  0.0026	0	233.3	0	 71.0	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 813.81	0	  0.0297	0	  0.0622	0	  0.0187	0	 0.0690	0	 25.5	0	  0.0056	0	226.4	0	 60.4	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 837.81	0	  0.0749	0	  0.0481	0	  0.0081	0	 0.0890	0	 57.3	0	  0.0101	0	225.0	0	 52.8	0	 96.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 861.81	0	  0.0722	0	  0.0467	0	  0.0045	0	 0.0860	0	 57.1	0	  0.0231	0	214.6	0	 47.0	0	 97.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 885.81	0	  0.0250	0	  0.0527	0	  0.0015	0	 0.0583	0	 25.3	0	 -0.0075	0	201.9	0	 42.1	0	 92.7	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 909.81	0	 -0.0533	0	  0.0266	0	  0.0043	0	 0.0595	0	296.5	0	 -0.0015	0	190.4	0	 38.0	0	 87.8	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 933.81	0	 -0.0479	0	  0.0922	0	 -0.0076	0	 0.1038	0	332.6	0	 -0.0202	0	176.8	0	 35.8	0	 86.6	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 957.81	0	 -0.0527	0	  0.0398	0	 -0.0172	0	 0.0660	0	307.0	0	 -0.0070	0	165.5	0	 33.9	0	 78.0	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	 981.81	0	 -0.0198	0	 -0.0190	0	  0.0240	0	 0.0275	0	226.2	0	  0.0011	0	150.4	0	 32.4	0	 57.3	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1005.81	0	 -0.0723	4	  0.0326	4	  0.0220	4	 0.0793	4	294.2	4	  0.0198	4	145.1	4	 30.5	4	 43.9	4	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1029.81	0	  0.0848	4	  0.0749	4	 -0.0052	4	 0.1132	4	 48.5	4	 -0.0360	4	139.6	4	 29.6	4	 14.6	4	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1053.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1077.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210030	B	06/21/2018	00:30	138.7958	 23.8421	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0494	0	 0.02	0	  0.19	0	 0.23	0	 0.77	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	  45.81	0	 -0.0355	0	  0.0976	0	 -0.0032	0	 0.1038	0	340.0	0	  0.0197	0	219.9	0	181.7	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	  69.81	0	 -0.3290	0	  0.1090	0	 -0.0092	0	 0.3466	0	288.3	0	  0.0127	0	235.2	0	148.2	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	  93.81	0	 -0.3232	0	  0.1420	0	 -0.0093	0	 0.3530	0	293.7	0	 -0.0265	0	233.7	0	144.6	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 117.81	0	 -0.1933	0	  0.0463	0	  0.0223	0	 0.1987	0	283.5	0	  0.0211	0	232.3	0	141.1	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 141.81	0	 -0.0686	0	  0.0501	0	  0.0106	0	 0.0849	0	306.1	0	  0.0020	0	233.2	0	147.2	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 165.81	0	 -0.1727	0	  0.0585	0	  0.0111	0	 0.1823	0	288.7	0	  0.0268	0	230.3	0	130.5	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 189.81	0	 -0.1749	0	  0.0772	0	  0.0294	0	 0.1911	0	293.8	0	 -0.0091	0	236.4	0	111.5	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 213.81	0	 -0.1731	0	  0.0801	0	  0.0232	0	 0.1908	0	294.8	0	  0.0058	0	234.2	0	105.3	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 237.81	0	 -0.1354	0	  0.1275	0	  0.0181	0	 0.1860	0	313.3	0	  0.0257	0	238.0	0	 98.4	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 261.81	0	 -0.1152	0	  0.1879	0	  0.0129	0	 0.2204	0	328.5	0	 -0.0002	0	238.0	0	 98.8	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 285.81	0	 -0.1570	0	  0.2131	0	 -0.0008	0	 0.2647	0	323.6	0	  0.0079	0	238.6	0	 97.0	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 309.81	0	 -0.1890	0	  0.1795	0	  0.0126	0	 0.2606	0	313.5	0	  0.0042	0	235.7	0	 89.1	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 333.81	0	 -0.1673	0	  0.2212	0	  0.0022	0	 0.2773	0	322.9	0	  0.0075	0	237.0	0	 86.8	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 357.81	0	 -0.1247	0	  0.2274	0	  0.0013	0	 0.2594	0	331.3	0	  0.0271	0	237.2	0	 85.8	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 381.81	0	 -0.1043	0	  0.2762	0	  0.0039	0	 0.2952	0	339.3	0	  0.0050	0	234.8	0	 82.7	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 405.81	0	 -0.0986	0	  0.2230	0	  0.0137	0	 0.2438	0	336.1	0	  0.0121	0	228.6	0	 85.3	0	 93.9	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 429.81	0	 -0.0797	0	  0.1444	0	 -0.0070	0	 0.1649	0	331.1	0	  0.0044	0	235.2	0	107.3	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 453.81	0	 -0.0522	0	  0.1050	0	  0.0022	0	 0.1172	0	333.6	0	  0.0172	0	235.7	0	118.2	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 477.81	0	 -0.0738	0	  0.0527	0	 -0.0005	0	 0.0907	0	305.5	0	  0.0249	0	237.1	0	123.2	0	 98.8	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 501.81	0	 -0.0810	0	  0.0755	0	  0.0073	0	 0.1107	0	313.0	0	  0.0070	0	235.2	0	119.0	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 525.81	0	 -0.0041	0	  0.0756	0	  0.0040	0	 0.0757	0	356.9	0	  0.0102	0	236.3	0	115.0	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 549.81	0	 -0.0448	0	  0.0236	0	 -0.0112	0	 0.0506	0	297.7	0	  0.0063	0	237.4	0	110.7	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 573.81	0	 -0.0769	0	  0.0194	0	  0.0060	0	 0.0793	0	284.2	0	 -0.0009	0	233.2	0	101.5	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 597.81	0	 -0.0414	0	 -0.0162	0	 -0.0294	0	 0.0445	0	248.6	0	  0.0181	0	232.3	0	 88.5	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 621.81	0	 -0.0450	0	 -0.0037	0	 -0.0115	0	 0.0452	0	265.3	0	  0.0034	0	235.7	0	 91.1	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 645.81	0	  0.0111	0	 -0.0344	0	 -0.0078	0	 0.0361	0	162.1	0	 -0.0130	0	236.0	0	 92.8	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 669.81	0	  0.0001	0	 -0.0137	0	 -0.0133	0	 0.0137	0	179.4	0	 -0.0092	0	235.7	0	 89.6	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 693.81	0	 -0.0085	0	  0.0154	0	 -0.0011	0	 0.0176	0	330.9	0	 -0.0008	0	232.8	0	 82.5	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 717.81	0	  0.0104	0	  0.0494	0	  0.0067	0	 0.0505	0	 11.9	0	  0.0167	0	234.0	0	 77.9	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 741.81	0	  0.0329	0	  0.0708	0	  0.0065	0	 0.0781	0	 24.9	0	  0.0273	0	234.4	0	 76.7	0	 95.1	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 765.81	0	  0.0131	0	  0.0787	0	  0.0010	0	 0.0797	0	  9.5	0	  0.0300	0	233.7	0	 76.9	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 789.81	0	  0.0024	0	  0.0625	0	  0.0055	0	 0.0626	0	  2.2	0	  0.0090	0	232.8	0	 70.6	0	 98.8	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 813.81	0	  0.0686	0	  0.0516	0	  0.0103	0	 0.0858	0	 53.1	0	  0.0141	0	229.4	0	 61.6	0	 97.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 837.81	0	  0.0775	0	  0.0099	0	  0.0027	0	 0.0782	0	 82.7	0	  0.0289	0	225.0	0	 52.5	0	 96.3	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 861.81	0	  0.0553	0	  0.0338	0	  0.0035	0	 0.0648	0	 58.5	0	 -0.0035	0	216.7	0	 47.5	0	 93.9	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 885.81	0	  0.0323	0	  0.0429	0	 -0.0043	0	 0.0537	0	 37.0	0	 -0.0054	0	205.4	0	 41.6	0	 93.9	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 909.81	0	 -0.0334	0	  0.0545	0	  0.0119	0	 0.0639	0	328.5	0	 -0.0150	0	195.4	0	 37.8	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 933.81	0	 -0.0268	0	  0.0707	0	  0.0074	0	 0.0757	0	339.2	0	  0.0298	0	188.0	0	 36.1	0	 92.7	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 957.81	0	 -0.0717	0	  0.0048	0	  0.0024	0	 0.0719	0	273.8	0	  0.0101	0	170.7	0	 33.0	0	 86.6	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	 981.81	0	 -0.0777	0	  0.0353	0	  0.0201	0	 0.0853	0	294.4	0	 -0.0490	0	159.4	0	 30.7	0	 85.4	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1005.81	0	  0.0022	0	  0.0234	0	 -0.0179	0	 0.0235	0	  5.4	0	  0.0295	0	150.6	0	 29.9	0	 50.0	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1029.81	0	 -0.0444	4	  0.0046	4	  0.0079	4	 0.0446	4	276.0	4	 -0.0246	4	144.4	4	 29.1	4	 35.4	4	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1053.81	0	 -0.0052	4	 -0.1243	4	  0.0584	4	 0.1244	4	182.4	4	  0.0363	4	138.6	4	 27.5	4	 19.5	4	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1077.81	0	 -0.1016	4	 -0.0663	4	  0.0532	4	 0.1213	4	236.9	4	 -0.0197	4	135.9	4	 27.5	4	 12.2	4	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1101.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1125.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1149.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1173.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1197.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210035	B	06/21/2018	00:35	138.7959	 23.8420	   0.0	1221.81	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.02	0	  0.40	0	 0.27	0	 0.82	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	  45.82	0	 -0.0977	0	  0.1639	0	 -0.0038	0	 0.1908	0	329.2	0	  0.0074	0	217.5	0	177.3	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	  69.82	0	 -0.3528	0	  0.1573	0	  0.0160	0	 0.3863	0	294.0	0	  0.0018	0	239.5	0	146.7	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	  93.82	0	 -0.3286	0	  0.1950	0	  0.0206	0	 0.3821	0	300.7	0	 -0.0189	0	229.6	0	140.9	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 117.82	0	 -0.1738	0	  0.1044	0	  0.0577	0	 0.2028	0	301.0	0	  0.0169	0	235.2	0	143.4	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 141.82	0	 -0.1356	0	  0.0828	0	  0.0355	0	 0.1589	0	301.4	0	  0.0340	0	232.8	0	145.0	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 165.82	0	 -0.1918	0	  0.0865	0	  0.0116	0	 0.2104	0	294.3	0	  0.0100	0	229.9	0	125.6	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 189.82	0	 -0.1839	0	  0.0850	0	  0.0446	0	 0.2026	0	294.8	0	 -0.0059	0	238.0	0	109.5	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 213.82	0	 -0.1808	0	  0.1180	0	  0.0338	0	 0.2159	0	303.1	0	  0.0202	0	235.0	0	103.2	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 237.82	0	 -0.1593	0	  0.1513	0	  0.0076	0	 0.2197	0	313.5	0	  0.0233	0	236.2	0	 96.0	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 261.82	0	 -0.1364	0	  0.2064	0	  0.0208	0	 0.2474	0	326.5	0	  0.0177	0	238.8	0	 97.7	0	 92.7	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 285.82	0	 -0.1798	0	  0.2313	0	  0.0135	0	 0.2930	0	322.2	0	 -0.0010	0	237.7	0	 94.9	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 309.82	0	 -0.2141	0	  0.2083	0	 -0.0011	0	 0.2987	0	314.2	0	  0.0202	0	234.6	0	 88.3	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 333.82	0	 -0.1588	0	  0.2567	0	 -0.0156	0	 0.3019	0	328.3	0	 -0.0079	0	237.6	0	 85.1	0	 92.7	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 357.82	0	 -0.1198	0	  0.2377	0	 -0.0088	0	 0.2662	0	333.2	0	  0.0077	0	235.6	0	 84.5	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 381.82	0	 -0.0897	0	  0.2671	0	  0.0043	0	 0.2818	0	341.4	0	  0.0035	0	234.6	0	 81.7	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 405.82	0	 -0.0957	0	  0.2544	0	 -0.0039	0	 0.2718	0	339.4	0	 -0.0337	0	229.6	0	 85.2	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 429.82	0	 -0.0758	0	  0.1539	0	  0.0086	0	 0.1716	0	333.8	0	  0.0020	0	235.8	0	105.8	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 453.82	0	 -0.0454	0	  0.1349	0	 -0.0087	0	 0.1423	0	341.4	0	 -0.0077	0	236.2	0	118.2	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 477.82	0	 -0.0637	0	  0.0437	0	  0.0110	0	 0.0773	0	304.4	0	 -0.0133	0	237.8	0	122.4	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 501.82	0	 -0.0929	0	  0.0500	0	  0.0002	0	 0.1054	0	298.3	0	 -0.0213	0	235.3	0	117.8	0	 97.6	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 525.82	0	 -0.0310	0	  0.0790	0	  0.0042	0	 0.0849	0	338.6	0	  0.0133	0	235.9	0	113.1	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 549.82	0	 -0.0277	0	  0.0310	0	 -0.0039	0	 0.0416	0	318.1	0	 -0.0314	0	236.3	0	109.4	0	 92.7	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 573.82	0	 -0.1094	0	  0.0229	0	 -0.0095	0	 0.1117	0	281.8	0	 -0.0361	0	233.1	0	100.0	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 597.82	0	 -0.0712	0	 -0.0229	0	  0.0060	0	 0.0748	0	252.2	0	 -0.0064	0	230.7	0	 86.7	0	 97.6	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 621.82	0	 -0.0419	0	 -0.0362	0	  0.0005	0	 0.0554	0	229.2	0	 -0.0088	0	236.4	0	 88.8	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 645.82	0	 -0.0009	0	 -0.0252	0	 -0.0033	0	 0.0252	0	182.1	0	 -0.0091	0	235.6	0	 92.3	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 669.82	0	 -0.0159	0	 -0.0219	0	 -0.0043	0	 0.0270	0	215.9	0	 -0.0134	0	234.3	0	 89.2	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 693.82	0	 -0.0169	0	  0.0054	0	 -0.0180	0	 0.0177	0	287.7	0	  0.0075	0	233.0	0	 82.1	0	 95.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 717.82	0	  0.0339	0	  0.0551	0	  0.0168	0	 0.0647	0	 31.6	0	  0.0063	0	233.6	0	 77.5	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 741.82	0	  0.0160	0	  0.0551	0	  0.0020	0	 0.0573	0	 16.2	0	 -0.0093	0	233.9	0	 75.7	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 765.82	0	  0.0131	0	  0.0845	0	  0.0005	0	 0.0855	0	  8.8	0	  0.0044	0	232.8	0	 76.3	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 789.82	0	  0.0355	0	  0.0379	0	 -0.0118	0	 0.0520	0	 43.2	0	 -0.0144	0	231.8	0	 69.9	0	 96.3	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 813.82	0	  0.0603	0	  0.0110	0	 -0.0108	0	 0.0613	0	 79.7	0	 -0.0016	0	227.3	0	 60.4	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 837.82	0	  0.0420	0	  0.0171	0	  0.0104	0	 0.0453	0	 67.9	0	  0.0084	0	221.9	0	 52.7	0	 93.9	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 861.82	0	  0.0587	0	  0.0372	0	  0.0103	0	 0.0695	0	 57.7	0	  0.0126	0	215.6	0	 46.4	0	 91.5	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 885.82	0	  0.0071	0	  0.0158	0	  0.0127	0	 0.0174	0	 24.2	0	  0.0003	0	203.2	0	 40.5	0	 87.8	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 909.82	0	 -0.0065	0	  0.0501	0	  0.0093	0	 0.0505	0	352.6	0	 -0.0096	0	197.5	0	 37.1	0	 84.1	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 933.82	0	 -0.0262	0	  0.0415	0	 -0.0095	0	 0.0491	0	327.7	0	  0.0456	0	189.7	0	 34.5	0	 86.6	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 957.82	0	 -0.0926	0	  0.0076	0	 -0.0281	0	 0.0930	0	274.7	0	  0.0229	0	175.5	0	 32.0	0	 75.6	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	 981.82	0	 -0.0257	0	  0.0243	0	  0.0091	0	 0.0353	0	313.5	0	 -0.0164	0	167.5	0	 30.9	0	 63.4	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1005.82	0	 -0.0560	4	  0.0352	4	 -0.0509	4	 0.0662	4	302.1	4	 -0.0470	4	156.7	4	 29.4	4	 42.7	4	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1029.82	0	 -0.0414	4	 -0.0393	4	  0.0358	4	 0.0571	4	226.5	4	  0.0371	4	143.4	4	 28.9	4	 23.2	4	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806210040	B	06/21/2018	00:40	138.7959	 23.8421	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.02	0	  0.37	0	 0.23	0	 0.87	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	  45.82	0	 -0.4007	0	  0.4418	0	 -0.1526	0	 0.5964	0	317.8	0	 -0.0002	0	223.8	0	192.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	  69.82	0	 -0.3080	0	  0.3238	0	 -0.0245	0	 0.4469	0	316.4	0	  0.0050	0	234.9	0	178.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	  93.82	0	 -0.4702	0	  0.2399	0	 -0.0145	0	 0.5279	0	297.0	0	 -0.0083	0	229.7	0	169.2	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 117.82	0	 -0.4363	0	  0.2394	0	 -0.0207	0	 0.4976	0	298.8	0	 -0.0076	0	232.9	0	159.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 141.82	0	 -0.3915	0	  0.2343	0	 -0.0246	0	 0.4563	0	300.9	0	  0.0157	0	233.1	0	152.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 165.82	0	 -0.3191	0	  0.2182	0	 -0.0266	0	 0.3866	0	304.4	0	 -0.0283	0	230.6	0	135.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 189.82	0	 -0.3251	0	  0.2463	0	 -0.0272	0	 0.4079	0	307.1	0	  0.0107	0	233.4	0	119.9	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 213.82	0	 -0.3269	0	  0.2068	0	 -0.0261	0	 0.3868	0	302.3	0	 -0.0108	0	235.6	0	113.8	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 237.82	0	 -0.2491	0	  0.1861	0	 -0.0085	0	 0.3109	0	306.8	0	 -0.0105	0	235.2	0	110.9	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 261.82	0	 -0.2500	0	  0.1677	0	 -0.0214	0	 0.3011	0	303.9	0	  0.0095	0	235.6	0	110.2	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 285.82	0	 -0.1930	0	  0.1220	0	 -0.0082	0	 0.2283	0	302.3	0	  0.0180	0	234.2	0	108.8	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 309.82	0	 -0.1631	0	  0.1509	0	 -0.0082	0	 0.2222	0	312.8	0	  0.0021	0	236.4	0	108.5	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 333.82	0	 -0.1272	0	  0.2136	0	 -0.0182	0	 0.2486	0	329.2	0	  0.0071	0	233.8	0	103.4	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 357.82	0	 -0.1410	0	  0.2459	0	 -0.0047	0	 0.2835	0	330.2	0	  0.0082	0	234.5	0	 99.6	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 381.82	0	 -0.0988	0	  0.2414	0	 -0.0233	0	 0.2609	0	337.7	0	  0.0134	0	232.8	0	 98.8	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 405.82	0	 -0.1383	0	  0.2094	0	 -0.0167	0	 0.2510	0	326.5	0	  0.0044	0	235.7	0	106.6	0	 97.6	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 429.82	0	 -0.1248	0	  0.1349	0	 -0.0183	0	 0.1837	0	317.2	0	 -0.0051	0	234.0	0	111.6	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 453.82	0	 -0.1345	0	  0.0829	0	 -0.0107	0	 0.1580	0	301.6	0	  0.0089	0	235.0	0	111.4	0	 96.3	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 477.82	0	 -0.1632	0	 -0.0017	0	 -0.0077	0	 0.1632	0	269.4	0	  0.0175	0	236.0	0	113.5	0	 96.3	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 501.82	0	 -0.1697	0	  0.0113	0	 -0.0157	0	 0.1701	0	273.8	0	 -0.0192	0	234.7	0	111.0	0	 96.3	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 525.82	0	 -0.1614	0	  0.0322	0	 -0.0022	0	 0.1645	0	281.3	0	 -0.0026	0	235.8	0	109.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 549.82	0	 -0.1818	0	  0.0433	0	  0.0011	0	 0.1869	0	283.4	0	  0.0151	0	234.8	0	105.1	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 573.82	0	 -0.1264	0	  0.0894	0	  0.0027	0	 0.1548	0	305.3	0	  0.0162	0	233.4	0	 95.9	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 597.82	0	 -0.1352	0	  0.0633	0	 -0.0043	0	 0.1493	0	295.1	0	  0.0041	0	230.2	0	 89.3	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 621.82	0	 -0.0891	0	  0.0763	0	 -0.0220	0	 0.1173	0	310.6	0	  0.0062	0	224.2	0	 75.6	0	 91.5	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 645.82	0	 -0.1153	0	  0.0501	0	 -0.0027	0	 0.1257	0	293.5	0	  0.0230	0	233.3	0	 79.1	0	 96.3	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 669.82	0	 -0.1922	0	 -0.0482	0	  0.0096	0	 0.1981	0	255.9	0	 -0.0116	0	227.6	0	 79.5	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 693.82	0	 -0.1269	0	  0.0224	0	 -0.0069	0	 0.1288	0	280.0	0	 -0.0219	0	224.5	0	 66.2	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 717.82	0	 -0.0783	0	  0.0454	0	  0.0028	0	 0.0905	0	300.1	0	 -0.0044	0	225.0	0	 66.0	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 741.82	0	 -0.1419	0	  0.0779	0	 -0.0216	0	 0.1619	0	298.8	0	  0.0020	0	227.9	0	 69.2	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 765.82	0	 -0.1366	0	  0.0494	0	 -0.0146	0	 0.1453	0	289.9	0	 -0.0001	0	229.6	0	 70.9	0	 97.6	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 789.82	0	 -0.1524	0	 -0.0084	0	 -0.0072	0	 0.1526	0	266.8	0	 -0.0105	0	227.8	0	 71.5	0	 95.1	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 813.82	0	 -0.1996	0	 -0.0142	0	 -0.0305	0	 0.2002	0	265.9	0	 -0.0099	0	222.2	0	 65.9	0	 98.8	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 837.82	0	 -0.2015	0	 -0.0424	0	 -0.0207	0	 0.2059	0	258.1	0	 -0.0238	0	207.8	0	 57.1	0	 93.9	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 861.82	0	 -0.1728	0	 -0.0613	0	 -0.0352	0	 0.1834	0	250.5	0	 -0.0106	0	180.4	0	 48.2	0	 92.7	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 885.82	0	 -0.1728	4	 -0.0281	4	  0.0141	4	 0.1751	4	260.8	4	 -0.0424	4	140.4	4	 39.2	4	 45.1	4	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211400	B	06/21/2018	14:00	139.0794	 24.0285	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0367	0	 0.03	0	  1.04	0	 0.36	0	 0.77	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	  45.82	0	 -0.4484	0	  0.3884	0	 -0.1172	0	 0.5932	0	310.9	0	 -0.0076	0	221.4	0	188.6	0	 98.8	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	  69.82	0	 -0.3382	0	  0.3001	0	 -0.0212	0	 0.4521	0	311.6	0	  0.0012	0	235.7	0	176.7	0	 97.6	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	  93.82	0	 -0.4584	0	  0.2554	0	 -0.0481	0	 0.5247	0	299.1	0	  0.0270	0	229.9	0	166.6	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 117.82	0	 -0.4213	0	  0.2872	0	 -0.0385	0	 0.5099	0	304.3	0	 -0.0049	0	233.7	0	158.1	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 141.82	0	 -0.3628	0	  0.2235	0	 -0.0248	0	 0.4262	0	301.6	0	 -0.0036	0	230.0	0	147.2	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 165.82	0	 -0.3002	0	  0.2434	0	 -0.0322	0	 0.3864	0	309.0	0	 -0.0005	0	232.5	0	129.1	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 189.82	0	 -0.2907	0	  0.2639	0	 -0.0335	0	 0.3926	0	312.2	0	  0.0114	0	236.1	0	120.1	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 213.82	0	 -0.2379	0	  0.2224	0	 -0.0149	0	 0.3257	0	313.1	0	  0.0034	0	234.9	0	115.9	0	 97.6	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 237.82	0	 -0.1695	0	  0.1808	0	 -0.0257	0	 0.2478	0	316.9	0	 -0.0092	0	235.9	0	112.4	0	100.0	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 261.82	0	 -0.1565	0	  0.1200	0	 -0.0137	0	 0.1972	0	307.5	0	  0.0121	0	236.5	0	110.9	0	 98.8	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 285.82	0	 -0.1267	0	  0.1374	0	 -0.0417	0	 0.1869	0	317.3	0	  0.0049	0	232.4	0	106.7	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 309.82	0	 -0.1472	0	  0.1089	0	 -0.0033	0	 0.1831	0	306.5	0	 -0.0025	0	236.7	0	108.6	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 333.82	0	 -0.1394	0	  0.1352	0	 -0.0233	0	 0.1942	0	314.1	0	 -0.0091	0	231.3	0	103.1	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 357.82	0	 -0.1541	0	  0.1693	0	 -0.0208	0	 0.2289	0	317.7	0	  0.0227	0	233.7	0	 97.8	0	 92.7	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 381.82	0	 -0.1442	0	  0.1254	0	 -0.0136	0	 0.1911	0	311.0	0	  0.0128	0	235.2	0	 99.6	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 405.82	0	 -0.1156	0	  0.1624	0	 -0.0303	0	 0.1994	0	324.6	0	  0.0056	0	233.5	0	102.0	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 429.82	0	 -0.0917	0	  0.1070	0	 -0.0404	0	 0.1410	0	319.4	0	 -0.0146	0	235.6	0	107.0	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 453.82	0	 -0.1068	0	  0.0538	0	 -0.0351	0	 0.1196	0	296.8	0	  0.0034	0	234.2	0	110.2	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 477.82	0	 -0.1333	0	 -0.0089	0	 -0.0127	0	 0.1336	0	266.2	0	  0.0071	0	236.2	0	112.9	0	 97.6	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 501.82	0	 -0.1543	0	  0.0080	0	  0.0027	0	 0.1545	0	273.0	0	  0.0191	0	234.1	0	110.7	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 525.82	0	 -0.1322	0	  0.0009	0	 -0.0221	0	 0.1322	0	270.4	0	  0.0076	0	235.6	0	108.8	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 549.82	0	 -0.1702	0	  0.0359	0	 -0.0268	0	 0.1740	0	281.9	0	  0.0120	0	233.7	0	103.6	0	 98.8	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 573.82	0	 -0.1443	0	  0.0780	0	 -0.0314	0	 0.1640	0	298.4	0	 -0.0035	0	233.8	0	 96.6	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 597.82	0	 -0.1469	0	  0.1034	0	 -0.0175	0	 0.1797	0	305.1	0	  0.0064	0	232.1	0	 88.5	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 621.82	0	 -0.1077	0	  0.0791	0	 -0.0148	0	 0.1337	0	306.3	0	 -0.0083	0	228.0	0	 78.2	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 645.82	0	 -0.1385	0	  0.0450	0	 -0.0029	0	 0.1456	0	288.0	0	 -0.0168	0	236.3	0	 85.9	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 669.82	0	 -0.1926	0	 -0.0632	0	  0.0043	0	 0.2027	0	251.8	0	 -0.0083	0	228.8	0	 83.4	0	 95.1	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 693.82	0	 -0.0806	0	  0.0146	0	 -0.0122	0	 0.0819	0	280.3	0	  0.0091	0	222.4	0	 66.3	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 717.82	0	 -0.0739	0	  0.0239	0	 -0.0355	0	 0.0776	0	287.9	0	  0.0013	0	226.5	0	 64.5	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 741.82	0	 -0.1091	0	  0.0613	0	 -0.0163	0	 0.1252	0	299.3	0	 -0.0046	0	229.1	0	 68.7	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 765.82	0	 -0.1218	0	  0.0123	0	 -0.0139	0	 0.1225	0	275.8	0	  0.0394	0	229.2	0	 71.7	0	 97.6	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 789.82	0	 -0.1198	0	 -0.0278	0	 -0.0151	0	 0.1230	0	256.9	0	  0.0196	0	228.7	0	 70.7	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 813.82	0	 -0.1661	0	 -0.0359	0	 -0.0183	0	 0.1700	0	257.8	0	  0.0066	0	221.6	0	 64.8	0	 96.3	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 837.82	0	 -0.1454	0	 -0.0371	0	 -0.0166	0	 0.1500	0	255.7	0	 -0.0047	0	208.1	0	 55.4	0	 93.9	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 861.82	0	 -0.1262	0	 -0.0588	0	 -0.0204	0	 0.1392	0	245.0	0	  0.0067	0	181.4	0	 47.5	0	 92.7	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 885.82	0	 -0.1642	0	 -0.0470	0	  0.0080	0	 0.1708	0	254.0	0	 -0.0030	0	147.2	0	 41.0	0	 59.8	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 909.82	0	 -0.1245	4	 -0.0697	4	  0.0699	4	 0.1427	4	240.8	4	 -0.1250	4	132.8	4	 36.2	4	 17.1	4	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 933.82	0	  0.0091	4	  0.1070	4	  0.1603	4	 0.1074	4	  4.8	4	 -0.1195	4	128.1	4	 37.0	4	 11.0	4	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211405	B	06/21/2018	14:05	139.0883	 24.0425	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0350	0	 0.02	0	  0.42	0	 0.40	0	 0.89	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	  45.82	0	 -0.4580	0	  0.4036	0	 -0.0977	0	 0.6105	0	311.4	0	 -0.0019	0	223.8	0	185.0	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	  69.82	0	 -0.3706	0	  0.3443	0	 -0.0251	0	 0.5059	0	312.9	0	  0.0102	0	235.0	0	174.8	0	 98.8	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	  93.82	0	 -0.4487	0	  0.2710	0	  0.0146	0	 0.5242	0	301.1	0	 -0.0052	0	230.2	0	165.2	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 117.82	0	 -0.4593	0	  0.2591	0	 -0.0156	0	 0.5273	0	299.4	0	  0.0058	0	232.6	0	157.8	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 141.82	0	 -0.3311	0	  0.2207	0	 -0.0122	0	 0.3979	0	303.7	0	  0.0214	0	229.9	0	147.1	0	 93.9	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 165.82	0	 -0.2854	0	  0.2690	0	  0.0093	0	 0.3922	0	313.3	0	  0.0074	0	234.1	0	130.0	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 189.82	0	 -0.2584	0	  0.3061	0	  0.0084	0	 0.4006	0	319.8	0	  0.0024	0	235.0	0	120.5	0	 93.9	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 213.82	0	 -0.2513	0	  0.2349	0	  0.0156	0	 0.3440	0	313.1	0	  0.0079	0	234.1	0	114.4	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 237.82	0	 -0.2006	0	  0.1605	0	 -0.0213	0	 0.2569	0	308.7	0	  0.0230	0	236.4	0	112.0	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 261.82	0	 -0.1573	0	  0.1445	0	 -0.0130	0	 0.2135	0	312.6	0	  0.0036	0	235.3	0	109.1	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 285.82	0	 -0.1028	0	  0.1306	0	 -0.0166	0	 0.1662	0	321.8	0	  0.0117	0	233.9	0	105.2	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 309.82	0	 -0.1250	0	  0.1631	0	  0.0045	0	 0.2055	0	322.5	0	 -0.0011	0	235.1	0	106.2	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 333.82	0	 -0.1504	0	  0.0679	0	 -0.0028	0	 0.1650	0	294.3	0	  0.0020	0	234.5	0	108.0	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 357.82	0	 -0.1446	0	  0.1179	0	 -0.0048	0	 0.1866	0	309.2	0	 -0.0050	0	231.1	0	 98.0	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 381.82	0	 -0.1493	0	  0.0751	0	  0.0065	0	 0.1671	0	296.7	0	 -0.0068	0	235.9	0	 99.6	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 405.82	0	 -0.1532	0	  0.0826	0	 -0.0041	0	 0.1740	0	298.3	0	 -0.0060	0	230.7	0	 99.4	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 429.82	0	 -0.0740	0	  0.1025	0	 -0.0162	0	 0.1264	0	324.2	0	 -0.0005	0	235.4	0	107.0	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 453.82	0	 -0.1199	0	  0.0025	0	 -0.0008	0	 0.1200	0	271.2	0	 -0.0038	0	236.0	0	113.2	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 477.82	0	 -0.1336	0	 -0.0532	0	  0.0043	0	 0.1438	0	248.3	0	 -0.0002	0	235.8	0	113.4	0	 93.9	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 501.82	0	 -0.1562	0	  0.0105	0	 -0.0173	0	 0.1566	0	273.9	0	  0.0082	0	235.6	0	112.0	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 525.82	0	 -0.1120	0	  0.0063	0	  0.0071	0	 0.1122	0	273.2	0	 -0.0028	0	236.4	0	109.9	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 549.82	0	 -0.1291	0	  0.0558	0	  0.0027	0	 0.1406	0	293.4	0	 -0.0170	0	234.9	0	106.8	0	 95.1	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 573.82	0	 -0.1617	0	  0.0720	0	 -0.0091	0	 0.1770	0	294.0	0	 -0.0021	0	232.7	0	 98.8	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 597.82	0	 -0.1058	0	  0.0677	0	  0.0021	0	 0.1256	0	302.6	0	 -0.0090	0	225.8	0	 83.6	0	 93.9	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 621.82	0	 -0.0872	0	  0.0760	0	 -0.0080	0	 0.1157	0	311.1	0	  0.0144	0	227.3	0	 76.9	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 645.82	0	 -0.1842	0	 -0.0438	0	  0.0007	0	 0.1893	0	256.6	0	 -0.0195	0	235.5	0	 86.1	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 669.82	0	 -0.1518	0	 -0.0786	0	 -0.0064	0	 0.1709	0	242.6	0	 -0.0184	0	224.2	0	 75.1	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 693.82	0	 -0.0624	0	  0.0143	0	 -0.0101	0	 0.0640	0	282.9	0	  0.0101	0	220.6	0	 63.5	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 717.82	0	 -0.0686	0	  0.0304	0	 -0.0295	0	 0.0750	0	293.9	0	 -0.0251	0	226.6	0	 65.9	0	 98.8	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 741.82	0	 -0.0756	0	  0.0132	0	 -0.0125	0	 0.0767	0	279.9	0	 -0.0002	0	227.7	0	 69.1	0	 93.9	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 765.82	0	 -0.0909	0	 -0.0487	0	 -0.0129	0	 0.1031	0	241.8	0	  0.0223	0	228.8	0	 71.2	0	 97.6	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 789.82	0	 -0.0954	0	 -0.0463	0	 -0.0100	0	 0.1060	0	244.1	0	  0.0151	0	228.2	0	 70.7	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 813.82	0	 -0.1270	0	 -0.0228	0	 -0.0113	0	 0.1290	0	259.8	0	 -0.0109	0	225.7	0	 67.4	0	 96.3	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 837.82	0	 -0.1543	0	 -0.0233	0	 -0.0209	0	 0.1560	0	261.4	0	 -0.0025	0	212.2	0	 59.7	0	 92.7	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 861.82	0	 -0.1583	0	 -0.0696	0	 -0.0051	0	 0.1729	0	246.3	0	 -0.0281	0	191.8	0	 50.3	0	 91.5	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 885.82	0	 -0.1350	0	 -0.0585	0	 -0.0175	0	 0.1472	0	246.6	0	  0.0103	0	156.5	0	 42.6	0	 78.0	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 909.82	0	 -0.1473	4	  0.0429	4	  0.0729	4	 0.1534	4	286.3	4	 -0.0760	4	134.0	4	 37.2	4	 23.2	4	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211410	B	06/21/2018	14:10	139.0974	 24.0567	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1559	0	 0.07	0	  0.32	0	 0.37	0	 0.64	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	  45.82	0	 -0.4130	0	  0.3964	0	 -0.0963	0	 0.5725	0	313.8	0	 -0.0008	0	221.7	0	185.0	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	  69.82	0	 -0.3687	0	  0.3013	0	 -0.0534	0	 0.4762	0	309.3	0	 -0.0128	0	235.4	0	175.6	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	  93.82	0	 -0.4259	0	  0.2397	0	 -0.0351	0	 0.4887	0	299.4	0	 -0.0264	0	229.3	0	170.0	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 117.82	0	 -0.4156	0	  0.2814	0	 -0.0365	0	 0.5019	0	304.1	0	  0.0098	0	233.7	0	157.8	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 141.82	0	 -0.3134	0	  0.2246	0	 -0.0259	0	 0.3856	0	305.6	0	  0.0165	0	232.5	0	148.5	0	 91.5	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 165.82	0	 -0.2722	0	  0.2559	0	 -0.0196	0	 0.3736	0	313.2	0	  0.0253	0	233.6	0	134.8	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 189.82	0	 -0.2579	0	  0.2709	0	 -0.0174	0	 0.3740	0	316.4	0	  0.0261	0	233.5	0	122.1	0	 97.6	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 213.82	0	 -0.2422	0	  0.2750	0	 -0.0064	0	 0.3665	0	318.6	0	 -0.0137	0	235.6	0	115.3	0	 97.6	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 237.82	0	 -0.2441	0	  0.2063	0	 -0.0138	0	 0.3196	0	310.2	0	  0.0037	0	235.9	0	112.2	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 261.82	0	 -0.1888	0	  0.1309	0	 -0.0198	0	 0.2298	0	304.7	0	 -0.0113	0	235.5	0	107.5	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 285.82	0	 -0.1506	0	  0.1693	0	 -0.0135	0	 0.2266	0	318.3	0	  0.0045	0	234.6	0	103.0	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 309.82	0	 -0.1658	0	  0.2112	0	 -0.0122	0	 0.2685	0	321.9	0	  0.0106	0	233.0	0	101.5	0	 92.7	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 333.82	0	 -0.2172	0	  0.1417	0	 -0.0192	0	 0.2593	0	303.1	0	 -0.0409	0	235.8	0	107.8	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 357.82	0	 -0.1679	0	  0.1059	0	 -0.0215	0	 0.1985	0	302.2	0	 -0.0187	0	234.1	0	103.5	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 381.82	0	 -0.2119	0	  0.0966	0	 -0.0275	0	 0.2329	0	294.5	0	 -0.0060	0	233.7	0	100.6	0	 97.6	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 405.82	0	 -0.1909	0	  0.0810	0	 -0.0208	0	 0.2074	0	293.0	0	  0.0028	0	233.9	0	 99.4	0	 97.6	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 429.82	0	 -0.1278	0	  0.0903	0	 -0.0170	0	 0.1565	0	305.2	0	 -0.0123	0	231.6	0	101.3	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 453.82	0	 -0.1139	0	  0.0179	0	 -0.0271	0	 0.1153	0	278.9	0	  0.0047	0	236.4	0	110.5	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 477.82	0	 -0.1525	0	 -0.0149	0	 -0.0311	0	 0.1533	0	264.4	0	 -0.0041	0	234.3	0	111.3	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 501.82	0	 -0.1501	0	  0.0110	0	 -0.0147	0	 0.1505	0	274.2	0	 -0.0273	0	234.5	0	109.2	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 525.82	0	 -0.1517	0	  0.0453	0	 -0.0167	0	 0.1583	0	286.6	0	 -0.0226	0	236.5	0	108.5	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 549.82	0	 -0.1490	0	  0.0679	0	 -0.0185	0	 0.1638	0	294.5	0	 -0.0137	0	236.1	0	106.2	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 573.82	0	 -0.1678	0	  0.0636	0	 -0.0127	0	 0.1794	0	290.8	0	 -0.0381	0	231.7	0	 96.2	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 597.82	0	 -0.1472	0	  0.0647	0	 -0.0337	0	 0.1608	0	293.7	0	  0.0002	0	223.8	0	 78.8	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 621.82	0	 -0.1389	0	  0.0772	0	 -0.0272	0	 0.1589	0	299.1	0	 -0.0138	0	229.9	0	 78.4	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 645.82	0	 -0.2485	0	 -0.0274	0	 -0.0135	0	 0.2500	0	263.7	0	 -0.0035	0	232.5	0	 84.6	0	 97.6	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 669.82	0	 -0.1413	0	  0.0041	0	 -0.0205	0	 0.1414	0	271.7	0	 -0.0110	0	223.2	0	 72.1	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 693.82	0	 -0.0267	0	  0.0235	0	 -0.0358	0	 0.0355	0	311.3	0	  0.0043	0	218.3	0	 62.9	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 717.82	0	 -0.0389	0	  0.0721	0	 -0.0521	0	 0.0819	0	331.6	0	  0.0045	0	220.5	0	 63.0	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 741.82	0	 -0.0590	0	  0.0319	0	 -0.0314	0	 0.0671	0	298.4	0	 -0.0089	0	226.9	0	 67.0	0	 95.1	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 765.82	0	 -0.0897	0	 -0.0021	0	 -0.0334	0	 0.0897	0	268.6	0	 -0.0257	0	223.7	0	 68.0	0	 93.9	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 789.82	0	 -0.0676	0	  0.0217	0	 -0.0158	0	 0.0710	0	287.8	0	 -0.0043	0	225.6	0	 68.2	0	 92.7	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 813.82	0	 -0.1175	0	 -0.0170	0	 -0.0155	0	 0.1187	0	261.8	0	  0.0185	0	225.2	0	 69.0	0	 96.3	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 837.82	0	 -0.1355	0	 -0.0296	0	 -0.0141	0	 0.1387	0	257.7	0	  0.0074	0	211.8	0	 61.9	0	 91.5	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 861.82	0	 -0.1435	0	 -0.0286	0	 -0.0090	0	 0.1463	0	258.7	0	  0.0256	0	185.3	0	 51.4	0	 90.2	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 885.82	0	 -0.1803	0	 -0.0078	0	  0.0008	0	 0.1804	0	267.5	0	 -0.0165	0	147.3	0	 42.6	0	 63.4	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211415	B	06/21/2018	14:15	139.1067	 24.0713	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2338	0	 0.04	0	  0.32	0	 0.43	0	 0.92	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	  45.82	0	 -0.4234	0	  0.3544	0	 -0.1004	0	 0.5521	0	309.9	0	 -0.0187	0	222.1	0	184.9	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	  69.82	0	 -0.3916	0	  0.2922	0	 -0.0507	0	 0.4886	0	306.7	0	 -0.0123	0	234.0	0	175.7	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	  93.82	0	 -0.4325	0	  0.2587	0	 -0.0195	0	 0.5040	0	300.9	0	  0.0093	0	231.5	0	171.1	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 117.82	0	 -0.3781	0	  0.3150	0	 -0.0267	0	 0.4921	0	309.8	0	 -0.0087	0	232.5	0	158.1	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 141.82	0	 -0.3826	0	  0.2321	0	 -0.0070	0	 0.4475	0	301.2	0	 -0.0055	0	233.1	0	148.3	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 165.82	0	 -0.2411	0	  0.2432	0	 -0.0149	0	 0.3425	0	315.2	0	  0.0063	0	233.5	0	136.0	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 189.82	0	 -0.2488	0	  0.2360	0	 -0.0230	0	 0.3429	0	313.5	0	  0.0248	0	233.6	0	122.1	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 213.82	0	 -0.2330	0	  0.2320	0	 -0.0119	0	 0.3288	0	314.9	0	  0.0107	0	236.0	0	113.0	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 237.82	0	 -0.2228	0	  0.1862	0	 -0.0245	0	 0.2904	0	309.9	0	  0.0108	0	234.8	0	108.1	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 261.82	0	 -0.1534	0	  0.1466	0	 -0.0249	0	 0.2122	0	313.7	0	  0.0214	0	235.0	0	106.0	0	 98.8	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 285.82	0	 -0.1163	0	  0.1773	0	 -0.0323	0	 0.2121	0	326.8	0	  0.0112	0	235.2	0	103.8	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 309.82	0	 -0.1586	0	  0.2147	0	 -0.0278	0	 0.2669	0	323.5	0	 -0.0140	0	233.0	0	102.8	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 333.82	0	 -0.2038	0	  0.1480	0	 -0.0260	0	 0.2519	0	306.0	0	  0.0101	0	235.7	0	106.8	0	 93.9	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 357.82	0	 -0.1615	0	  0.1420	0	 -0.0379	0	 0.2151	0	311.3	0	 -0.0076	0	235.0	0	105.4	0	 98.8	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 381.82	0	 -0.1851	0	  0.0844	0	 -0.0406	0	 0.2034	0	294.5	0	  0.0105	0	234.3	0	103.1	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 405.82	0	 -0.1852	0	  0.0524	0	 -0.0362	0	 0.1925	0	285.8	0	  0.0125	0	234.8	0	 97.7	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 429.82	0	 -0.1687	0	  0.0684	0	 -0.0362	0	 0.1821	0	292.1	0	 -0.0057	0	231.9	0	 96.6	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 453.82	0	 -0.1621	0	  0.0675	0	 -0.0289	0	 0.1756	0	292.6	0	 -0.0024	0	234.7	0	105.6	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 477.82	0	 -0.1647	0	  0.0368	0	 -0.0255	0	 0.1687	0	282.6	0	  0.0142	0	235.1	0	111.7	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 501.82	0	 -0.1474	0	  0.0700	0	 -0.0293	0	 0.1632	0	295.4	0	 -0.0101	0	235.2	0	111.9	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 525.82	0	 -0.1657	0	  0.0537	0	 -0.0211	0	 0.1742	0	287.9	0	  0.0120	0	236.1	0	111.6	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 549.82	0	 -0.1883	0	  0.0626	0	 -0.0232	0	 0.1984	0	288.4	0	  0.0235	0	235.5	0	109.1	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 573.82	0	 -0.1637	0	  0.0756	0	 -0.0086	0	 0.1803	0	294.8	0	  0.0167	0	231.6	0	100.2	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 597.82	0	 -0.1139	0	  0.0444	0	 -0.0124	0	 0.1223	0	291.3	0	  0.0283	0	224.3	0	 82.6	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 621.82	0	 -0.1019	0	  0.0759	0	 -0.0123	0	 0.1271	0	306.7	0	  0.0269	0	228.5	0	 74.5	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 645.82	0	 -0.1978	0	  0.0126	0	 -0.0087	0	 0.1982	0	273.7	0	  0.0126	0	230.1	0	 79.7	0	 98.8	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 669.82	0	 -0.1015	0	  0.0542	0	 -0.0191	0	 0.1150	0	298.1	0	 -0.0080	0	224.8	0	 69.8	0	 98.8	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 693.82	0	 -0.0269	0	  0.0328	0	 -0.0268	0	 0.0424	0	320.7	0	 -0.0100	0	221.9	0	 63.6	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 717.82	0	 -0.0004	0	  0.0687	0	 -0.0219	0	 0.0687	0	359.7	0	 -0.0050	0	220.3	0	 62.2	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 741.82	0	 -0.0259	0	  0.0672	0	 -0.0118	0	 0.0720	0	338.9	0	 -0.0083	0	227.4	0	 68.1	0	 97.6	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 765.82	0	 -0.0599	0	  0.0014	0	 -0.0175	0	 0.0599	0	271.3	0	 -0.0122	0	225.7	0	 68.8	0	 95.1	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 789.82	0	 -0.0850	0	  0.0027	0	 -0.0343	0	 0.0850	0	271.8	0	 -0.0062	0	226.8	0	 69.3	0	 96.3	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 813.82	0	 -0.1124	0	 -0.0117	0	 -0.0192	0	 0.1130	0	264.1	0	  0.0136	0	222.4	0	 65.5	0	 98.8	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 837.82	0	 -0.1338	0	  0.0368	0	 -0.0137	0	 0.1387	0	285.4	0	  0.0111	0	209.6	0	 59.3	0	 92.7	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 861.82	0	 -0.1409	0	 -0.0057	0	 -0.0134	0	 0.1410	0	267.7	0	  0.0296	0	182.8	0	 50.2	0	 89.0	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 885.82	0	 -0.1840	0	  0.0109	0	 -0.0115	0	 0.1844	0	273.4	0	 -0.0238	0	147.1	0	 41.8	0	 61.0	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 909.82	0	 -0.1473	4	  0.0598	4	  0.0091	4	 0.1590	4	292.1	4	 -0.0106	4	140.6	4	 37.9	4	 31.7	4	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 933.82	0	 -0.0932	4	  0.0506	4	 -0.0052	4	 0.1061	4	298.5	4	 -0.0877	4	134.2	4	 35.7	4	 20.7	4	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211420	B	06/21/2018	14:20	139.1160	 24.0858	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2116	0	 0.01	0	  0.37	0	 0.36	0	 0.60	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	  45.82	0	 -0.4898	0	  0.4064	0	 -0.1283	0	 0.6364	0	309.7	0	 -0.0072	0	224.3	0	186.1	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	  69.82	0	 -0.4704	0	  0.3175	0	 -0.0641	0	 0.5675	0	304.0	0	 -0.0019	0	233.8	0	175.6	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	  93.82	0	 -0.4416	0	  0.2516	0	 -0.0279	0	 0.5082	0	299.7	0	 -0.0054	0	227.7	0	169.7	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 117.82	0	 -0.4058	0	  0.3621	0	 -0.0113	0	 0.5438	0	311.7	0	  0.0182	0	234.7	0	155.8	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 141.82	0	 -0.4589	0	  0.2779	0	 -0.0150	0	 0.5365	0	301.2	0	 -0.0129	0	234.8	0	148.6	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 165.82	0	 -0.3200	0	  0.1933	0	  0.0054	0	 0.3738	0	301.1	0	 -0.0165	0	229.4	0	134.8	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 189.82	0	 -0.2498	0	  0.2666	0	 -0.0446	0	 0.3653	0	316.9	0	  0.0015	0	234.8	0	120.2	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 213.82	0	 -0.2482	0	  0.2596	0	 -0.0153	0	 0.3591	0	316.3	0	 -0.0269	0	234.7	0	113.5	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 237.82	0	 -0.2457	0	  0.2178	0	 -0.0165	0	 0.3284	0	311.6	0	 -0.0447	0	235.5	0	108.3	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 261.82	0	 -0.1909	0	  0.1639	0	 -0.0218	0	 0.2516	0	310.6	0	  0.0132	0	235.2	0	104.8	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 285.82	0	 -0.1780	0	  0.2040	0	 -0.0361	0	 0.2707	0	318.9	0	 -0.0019	0	231.9	0	102.7	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 309.82	0	 -0.1949	0	  0.1755	0	 -0.0154	0	 0.2623	0	312.0	0	 -0.0121	0	237.1	0	105.9	0	 98.8	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 333.82	0	 -0.2104	0	  0.1998	0	 -0.0349	0	 0.2901	0	313.5	0	  0.0155	0	228.8	0	106.5	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 357.82	0	 -0.1934	0	  0.1286	0	  0.0173	0	 0.2322	0	303.6	0	 -0.0043	0	238.4	0	112.6	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 381.82	0	 -0.1853	0	  0.0966	0	 -0.0005	0	 0.2090	0	297.5	0	  0.0062	0	229.9	0	107.3	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 405.82	0	 -0.1720	0	  0.0883	0	 -0.0106	0	 0.1933	0	297.2	0	 -0.0081	0	233.2	0	 97.2	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 429.82	0	 -0.1956	0	  0.0724	0	  0.0001	0	 0.2086	0	290.3	0	  0.0034	0	234.0	0	 99.3	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 453.82	0	 -0.1629	0	  0.0695	0	 -0.0232	0	 0.1771	0	293.1	0	  0.0124	0	231.4	0	102.0	0	 98.8	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 477.82	0	 -0.1648	0	  0.0548	0	 -0.0185	0	 0.1737	0	288.4	0	  0.0154	0	236.5	0	111.1	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 501.82	0	 -0.1547	0	  0.0685	0	 -0.0203	0	 0.1692	0	293.9	0	 -0.0083	0	236.6	0	112.5	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 525.82	0	 -0.1735	0	  0.0291	0	  0.0083	0	 0.1760	0	279.5	0	 -0.0232	0	236.2	0	111.6	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 549.82	0	 -0.1643	0	  0.0535	0	 -0.0191	0	 0.1728	0	288.0	0	 -0.0108	0	234.5	0	109.5	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 573.82	0	 -0.1143	0	  0.0418	0	  0.0053	0	 0.1217	0	290.1	0	 -0.0185	0	232.0	0	102.5	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 597.82	0	 -0.1095	0	  0.0693	0	  0.0088	0	 0.1296	0	302.3	0	 -0.0092	0	221.9	0	 81.4	0	 93.9	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 621.82	0	 -0.0979	0	  0.0927	0	 -0.0137	0	 0.1348	0	313.4	0	  0.0125	0	231.6	0	 77.6	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 645.82	0	 -0.1545	0	  0.0379	0	 -0.0040	0	 0.1590	0	283.8	0	  0.0293	0	227.9	0	 78.4	0	 96.3	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 669.82	0	 -0.1229	0	  0.0362	0	 -0.0138	0	 0.1281	0	286.4	0	 -0.0031	0	222.3	0	 67.0	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 693.82	0	 -0.0452	0	  0.0108	0	 -0.0199	0	 0.0465	0	283.5	0	 -0.0167	0	221.2	0	 63.0	0	 93.9	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 717.82	0	 -0.0217	0	  0.0414	0	 -0.0075	0	 0.0468	0	332.4	0	  0.0096	0	223.1	0	 63.0	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 741.82	0	 -0.0598	0	  0.0419	0	  0.0068	0	 0.0730	0	305.0	0	  0.0116	0	225.4	0	 66.9	0	 92.7	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 765.82	0	 -0.0846	0	 -0.0121	0	  0.0009	0	 0.0854	0	261.9	0	 -0.0050	0	224.7	0	 66.3	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 789.82	0	 -0.0788	0	 -0.0059	0	  0.0039	0	 0.0791	0	265.7	0	 -0.0158	0	225.6	0	 66.1	0	 93.9	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 813.82	0	 -0.1231	0	 -0.0115	0	  0.0037	0	 0.1236	0	264.6	0	 -0.0041	0	219.2	0	 62.3	0	 97.6	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 837.82	0	 -0.1459	0	 -0.0065	0	  0.0035	0	 0.1460	0	267.4	0	 -0.0036	0	205.0	0	 55.3	0	 95.1	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 861.82	0	 -0.1926	0	  0.0507	0	  0.0087	0	 0.1992	0	284.8	0	  0.0063	0	170.0	0	 47.0	0	 82.9	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 885.82	0	 -0.1582	4	  0.0249	4	  0.0751	4	 0.1602	4	278.9	4	 -0.0294	4	140.7	4	 39.9	4	 46.3	4	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 909.82	0	 -0.1524	4	 -0.0511	4	  0.0069	4	 0.1608	4	251.5	4	  0.0340	4	127.4	4	 37.4	4	 17.1	4	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211425	B	06/21/2018	14:25	139.1253	 24.1002	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1995	0	 0.02	0	  0.50	0	 0.48	0	 1.02	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	  45.82	0	 -0.4730	0	  0.4081	0	 -0.0987	0	 0.6247	0	310.8	0	 -0.0152	0	225.3	0	186.7	0	 92.7	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	  69.82	0	 -0.4663	0	  0.3162	0	 -0.0554	0	 0.5634	0	304.1	0	 -0.0072	0	234.0	0	180.6	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	  93.82	0	 -0.4169	0	  0.2824	0	 -0.0271	0	 0.5035	0	304.1	0	  0.0077	0	231.4	0	170.3	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 117.82	0	 -0.3952	0	  0.3752	0	 -0.0214	0	 0.5450	0	313.5	0	 -0.0104	0	233.7	0	160.5	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 141.82	0	 -0.4234	0	  0.3049	0	 -0.0242	0	 0.5218	0	305.8	0	 -0.0182	0	232.2	0	151.9	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 165.82	0	 -0.3647	0	  0.1527	0	 -0.0298	0	 0.3954	0	292.7	0	 -0.0032	0	232.7	0	139.9	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 189.82	0	 -0.2860	0	  0.2691	0	 -0.0110	0	 0.3927	0	313.3	0	 -0.0317	0	233.2	0	122.2	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 213.82	0	 -0.2355	0	  0.2341	0	 -0.0276	0	 0.3321	0	314.8	0	 -0.0177	0	235.2	0	112.5	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 237.82	0	 -0.2110	0	  0.2257	0	 -0.0312	0	 0.3089	0	316.9	0	  0.0210	0	233.5	0	107.6	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 261.82	0	 -0.2207	0	  0.1952	0	 -0.0280	0	 0.2947	0	311.5	0	  0.0009	0	235.4	0	105.8	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 285.82	0	 -0.1753	0	  0.1768	0	 -0.0337	0	 0.2490	0	315.3	0	 -0.0157	0	232.8	0	105.3	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 309.82	0	 -0.1633	0	  0.1768	0	 -0.0229	0	 0.2407	0	317.3	0	 -0.0141	0	236.4	0	107.5	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 333.82	0	 -0.1756	0	  0.2110	0	 -0.0217	0	 0.2745	0	320.2	0	  0.0084	0	229.9	0	106.6	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 357.82	0	 -0.2178	0	  0.1119	0	 -0.0195	0	 0.2449	0	297.2	0	 -0.0035	0	238.0	0	113.9	0	 97.6	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 381.82	0	 -0.1948	0	  0.1012	0	 -0.0141	0	 0.2195	0	297.5	0	 -0.0025	0	231.7	0	105.0	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 405.82	0	 -0.1581	0	  0.0739	0	 -0.0240	0	 0.1745	0	295.1	0	 -0.0210	0	233.3	0	 97.3	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 429.82	0	 -0.1367	0	  0.0796	0	 -0.0339	0	 0.1582	0	300.2	0	 -0.0018	0	232.8	0	 97.6	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 453.82	0	 -0.1414	0	  0.0940	0	 -0.0118	0	 0.1698	0	303.6	0	 -0.0002	0	233.3	0	102.9	0	 92.7	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 477.82	0	 -0.1387	0	  0.0752	0	 -0.0240	0	 0.1577	0	298.5	0	  0.0150	0	235.0	0	110.4	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 501.82	0	 -0.1520	0	  0.0643	0	 -0.0279	0	 0.1651	0	292.9	0	  0.0123	0	234.8	0	111.2	0	 97.6	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 525.82	0	 -0.1809	0	  0.0054	0	 -0.0200	0	 0.1810	0	271.7	0	  0.0029	0	235.7	0	112.2	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 549.82	0	 -0.1399	0	  0.0335	0	 -0.0146	0	 0.1438	0	283.5	0	  0.0063	0	235.0	0	106.8	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 573.82	0	 -0.1243	0	  0.0151	0	 -0.0151	0	 0.1252	0	276.9	0	  0.0070	0	231.1	0	 98.8	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 597.82	0	 -0.0702	0	  0.0177	0	 -0.0112	0	 0.0724	0	284.2	0	 -0.0407	0	220.3	0	 79.4	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 621.82	0	 -0.0709	0	  0.0978	0	 -0.0033	0	 0.1208	0	324.1	0	  0.0161	0	229.1	0	 77.9	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 645.82	0	 -0.1478	0	  0.0417	0	 -0.0004	0	 0.1535	0	285.7	0	  0.0066	0	230.7	0	 81.4	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 669.82	0	 -0.1154	0	  0.0236	0	 -0.0119	0	 0.1178	0	281.5	0	 -0.0098	0	218.7	0	 68.6	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 693.82	0	 -0.0110	0	  0.0202	0	 -0.0108	0	 0.0230	0	331.3	0	 -0.0074	0	219.5	0	 61.6	0	 92.7	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 717.82	0	 -0.0216	0	  0.0325	0	 -0.0264	0	 0.0390	0	326.4	0	  0.0085	0	224.0	0	 63.5	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 741.82	0	 -0.0309	0	  0.0098	0	 -0.0133	0	 0.0324	0	287.5	0	 -0.0160	0	226.0	0	 68.3	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 765.82	0	 -0.0784	0	 -0.0220	0	 -0.0166	0	 0.0815	0	254.3	0	  0.0085	0	224.7	0	 67.5	0	 96.3	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 789.82	0	 -0.0919	0	 -0.0322	0	 -0.0224	0	 0.0974	0	250.7	0	  0.0165	0	226.2	0	 66.4	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 813.82	0	 -0.1397	0	 -0.0503	0	  0.0001	0	 0.1485	0	250.2	0	 -0.0012	0	222.6	0	 64.6	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 837.82	0	 -0.1276	0	 -0.0122	0	 -0.0069	0	 0.1282	0	264.5	0	  0.0072	0	205.8	0	 56.8	0	 93.9	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 861.82	0	 -0.1307	0	 -0.0098	0	 -0.0030	0	 0.1311	0	265.7	0	  0.0153	0	180.3	0	 48.4	0	 95.1	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 885.82	0	 -0.1139	0	  0.0440	0	 -0.0284	0	 0.1221	0	291.1	0	  0.0190	0	144.4	0	 41.2	0	 53.7	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 909.82	0	 -0.0456	4	 -0.0474	4	  0.0181	4	 0.0657	4	223.9	4	  0.0110	4	132.4	4	 36.5	4	 17.1	4	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211430	B	06/21/2018	14:30	139.1345	 24.1147	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1650	0	 0.02	0	  0.34	0	 0.35	0	 1.26	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	  45.82	0	 -0.5131	0	  0.3462	0	 -0.0795	0	 0.6190	0	304.0	0	  0.0028	0	227.4	0	185.0	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	  69.82	0	 -0.4951	0	  0.2817	0	 -0.0236	0	 0.5697	0	299.6	0	  0.0129	0	232.2	0	178.8	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	  93.82	0	 -0.4221	0	  0.3360	0	 -0.0266	0	 0.5395	0	308.5	0	  0.0016	0	234.2	0	174.3	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 117.82	0	 -0.3944	0	  0.3939	0	 -0.0342	0	 0.5574	0	315.0	0	 -0.0080	0	232.3	0	163.7	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 141.82	0	 -0.3906	0	  0.2695	0	 -0.0314	0	 0.4746	0	304.6	0	  0.0007	0	230.5	0	151.6	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 165.82	0	 -0.3404	0	  0.1572	0	 -0.0243	0	 0.3749	0	294.8	0	 -0.0153	0	232.3	0	138.1	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 189.82	0	 -0.2774	0	  0.2769	0	 -0.0023	0	 0.3919	0	314.9	0	  0.0079	0	234.2	0	123.2	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 213.82	0	 -0.2395	0	  0.2916	0	 -0.0080	0	 0.3774	0	320.6	0	  0.0023	0	233.5	0	111.9	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 237.82	0	 -0.1847	0	  0.2297	0	 -0.0239	0	 0.2947	0	321.2	0	  0.0067	0	233.0	0	107.6	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 261.82	0	 -0.2175	0	  0.2175	0	 -0.0318	0	 0.3076	0	315.0	0	  0.0059	0	235.5	0	106.8	0	100.0	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 285.82	0	 -0.1935	0	  0.1911	0	 -0.0353	0	 0.2720	0	314.6	0	 -0.0070	0	234.7	0	107.7	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 309.82	0	 -0.1683	0	  0.2205	0	 -0.0167	0	 0.2774	0	322.7	0	  0.0081	0	234.2	0	107.2	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 333.82	0	 -0.1665	0	  0.1844	0	 -0.0308	0	 0.2484	0	317.9	0	  0.0013	0	232.0	0	106.5	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 357.82	0	 -0.1997	0	  0.0781	0	 -0.0239	0	 0.2144	0	291.4	0	  0.0251	0	237.1	0	112.4	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 381.82	0	 -0.2320	0	  0.0904	0	 -0.0130	0	 0.2490	0	291.3	0	  0.0015	0	231.4	0	104.5	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 405.82	0	 -0.1971	0	  0.0713	0	 -0.0109	0	 0.2095	0	289.9	0	  0.0241	0	233.9	0	 96.8	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 429.82	0	 -0.1362	0	  0.0919	0	 -0.0230	0	 0.1643	0	304.0	0	 -0.0059	0	229.3	0	 96.6	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 453.82	0	 -0.1158	0	  0.0579	0	 -0.0203	0	 0.1295	0	296.6	0	  0.0126	0	236.3	0	106.8	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 477.82	0	 -0.1357	0	  0.0623	0	 -0.0290	0	 0.1493	0	294.7	0	  0.0070	0	234.9	0	109.3	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 501.82	0	 -0.1354	0	  0.0778	0	 -0.0254	0	 0.1562	0	299.9	0	  0.0190	0	235.4	0	111.0	0	 98.8	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 525.82	0	 -0.1518	0	  0.0162	0	 -0.0320	0	 0.1527	0	276.1	0	 -0.0124	0	236.9	0	113.2	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 549.82	0	 -0.1381	0	  0.0060	0	 -0.0069	0	 0.1382	0	272.5	0	  0.0210	0	234.5	0	110.1	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 573.82	0	 -0.1235	0	  0.0047	0	 -0.0082	0	 0.1236	0	272.2	0	  0.0197	0	233.1	0	103.1	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 597.82	0	 -0.0841	0	 -0.0156	0	 -0.0117	0	 0.0856	0	259.5	0	  0.0010	0	224.6	0	 86.1	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 621.82	0	 -0.0605	0	  0.0573	0	 -0.0146	0	 0.0833	0	313.4	0	 -0.0034	0	230.2	0	 76.8	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 645.82	0	 -0.1642	0	  0.0007	0	 -0.0197	0	 0.1642	0	270.2	0	  0.0054	0	232.6	0	 81.4	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 669.82	0	 -0.1240	0	 -0.0355	0	 -0.0069	0	 0.1290	0	254.0	0	 -0.0077	0	221.7	0	 69.4	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 693.82	0	 -0.0572	0	  0.0057	0	 -0.0227	0	 0.0574	0	275.7	0	  0.0048	0	222.3	0	 62.8	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 717.82	0	 -0.0118	0	  0.0041	0	 -0.0068	0	 0.0125	0	289.4	0	 -0.0048	0	224.7	0	 65.4	0	 93.9	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 741.82	0	 -0.0184	0	 -0.0092	0	 -0.0159	0	 0.0206	0	243.5	0	  0.0149	0	226.7	0	 68.2	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 765.82	0	 -0.0637	0	 -0.0374	0	 -0.0115	0	 0.0739	0	239.6	0	 -0.0084	0	224.9	0	 66.7	0	 95.1	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 789.82	0	 -0.1000	0	 -0.0193	0	 -0.0128	0	 0.1018	0	259.1	0	  0.0321	0	225.2	0	 66.5	0	 97.6	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 813.82	0	 -0.1277	0	 -0.0667	0	 -0.0117	0	 0.1441	0	242.4	0	  0.0099	0	226.0	0	 66.4	0	 96.3	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 837.82	0	 -0.1640	0	 -0.0491	0	  0.0189	0	 0.1711	0	253.3	0	 -0.0117	0	215.9	0	 60.3	0	 93.9	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 861.82	0	 -0.1288	0	 -0.0112	0	  0.0181	0	 0.1292	0	265.0	0	 -0.0113	0	189.6	0	 50.2	0	 92.7	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 885.82	0	 -0.1532	0	  0.0250	0	  0.0080	0	 0.1553	0	279.3	0	  0.0549	0	157.5	0	 43.7	0	 78.0	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 909.82	0	 -0.1743	4	  0.1811	4	 -0.0761	4	 0.2513	4	316.1	4	 -0.1530	4	134.2	4	 37.1	4	 12.2	4	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211435	B	06/21/2018	14:35	139.1438	 24.1291	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2408	0	 0.04	0	  0.43	0	 0.34	0	 0.60	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	  45.82	0	 -0.4393	0	  0.3485	0	 -0.0850	0	 0.5608	0	308.4	0	 -0.0303	0	227.5	0	187.5	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	  69.82	0	 -0.5111	0	  0.3448	0	 -0.0138	0	 0.6165	0	304.0	0	  0.0174	0	230.9	0	176.8	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	  93.82	0	 -0.4666	0	  0.3712	0	 -0.0100	0	 0.5963	0	308.5	0	 -0.0142	0	234.1	0	171.4	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 117.82	0	 -0.3782	0	  0.3653	0	 -0.0295	0	 0.5258	0	314.0	0	 -0.0092	0	232.9	0	162.8	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 141.82	0	 -0.3357	0	  0.2783	0	 -0.0085	0	 0.4361	0	309.7	0	  0.0022	0	232.8	0	151.5	0	 92.7	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 165.82	0	 -0.3501	0	  0.1802	0	 -0.0285	0	 0.3937	0	297.2	0	  0.0106	0	230.1	0	136.2	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 189.82	0	 -0.2824	0	  0.2917	0	 -0.0028	0	 0.4060	0	315.9	0	 -0.0268	0	234.4	0	122.1	0	 91.5	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 213.82	0	 -0.2286	0	  0.2682	0	 -0.0113	0	 0.3524	0	319.6	0	  0.0061	0	234.5	0	113.2	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 237.82	0	 -0.2299	0	  0.2375	0	 -0.0216	0	 0.3305	0	315.9	0	  0.0036	0	235.2	0	109.5	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 261.82	0	 -0.2440	0	  0.2031	0	 -0.0302	0	 0.3175	0	309.8	0	 -0.0022	0	234.4	0	109.3	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 285.82	0	 -0.2149	0	  0.1736	0	 -0.0257	0	 0.2763	0	308.9	0	  0.0122	0	236.1	0	110.8	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 309.82	0	 -0.1888	0	  0.1967	0	 -0.0130	0	 0.2726	0	316.2	0	 -0.0122	0	234.1	0	110.0	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 333.82	0	 -0.1844	0	  0.2135	0	 -0.0272	0	 0.2821	0	319.2	0	 -0.0030	0	233.8	0	107.6	0	 92.7	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 357.82	0	 -0.2292	0	  0.0874	0	 -0.0299	0	 0.2453	0	290.9	0	 -0.0051	0	237.4	0	112.9	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 381.82	0	 -0.2709	0	  0.0153	0	 -0.0196	0	 0.2714	0	273.2	0	 -0.0030	0	233.0	0	110.3	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 405.82	0	 -0.2266	0	  0.0346	0	 -0.0110	0	 0.2293	0	278.7	0	  0.0069	0	231.5	0	 99.0	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 429.82	0	 -0.2165	0	  0.0861	0	 -0.0120	0	 0.2330	0	291.7	0	  0.0204	0	232.9	0	 96.9	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 453.82	0	 -0.1484	0	  0.0743	0	 -0.0026	0	 0.1660	0	296.6	0	  0.0028	0	235.1	0	103.6	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 477.82	0	 -0.1182	0	  0.0636	0	 -0.0186	0	 0.1343	0	298.3	0	  0.0140	0	234.5	0	108.0	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 501.82	0	 -0.1542	0	  0.0952	0	 -0.0004	0	 0.1812	0	301.7	0	 -0.0024	0	234.9	0	112.1	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 525.82	0	 -0.1635	0	  0.0457	0	 -0.0081	0	 0.1698	0	285.6	0	  0.0150	0	236.1	0	113.7	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 549.82	0	 -0.1651	0	 -0.0087	0	 -0.0190	0	 0.1653	0	267.0	0	  0.0239	0	234.3	0	110.7	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 573.82	0	 -0.1102	0	  0.0059	0	 -0.0091	0	 0.1104	0	273.1	0	  0.0288	0	235.4	0	105.8	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 597.82	0	 -0.0937	0	 -0.0427	0	 -0.0154	0	 0.1029	0	245.5	0	  0.0002	0	224.6	0	 90.8	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 621.82	0	 -0.0568	0	  0.0716	0	 -0.0104	0	 0.0913	0	321.6	0	 -0.0189	0	230.0	0	 77.7	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 645.82	0	 -0.0995	0	  0.0378	0	  0.0048	0	 0.1064	0	290.8	0	  0.0118	0	233.9	0	 80.3	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 669.82	0	 -0.0921	0	  0.0308	0	 -0.0002	0	 0.0971	0	288.5	0	  0.0102	0	225.3	0	 72.5	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 693.82	0	 -0.0557	0	  0.0317	0	 -0.0295	0	 0.0641	0	299.7	0	 -0.0030	0	223.6	0	 63.8	0	 92.7	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 717.82	0	 -0.0108	0	  0.0455	0	 -0.0345	0	 0.0467	0	346.6	0	 -0.0148	0	226.1	0	 64.6	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 741.82	0	 -0.0197	0	  0.0103	0	 -0.0173	0	 0.0222	0	297.5	0	  0.0143	0	224.2	0	 66.9	0	 97.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 765.82	0	 -0.1058	0	 -0.0477	0	 -0.0277	0	 0.1161	0	245.8	0	  0.0148	0	224.4	0	 65.5	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 789.82	0	 -0.1051	0	 -0.0326	0	  0.0017	0	 0.1100	0	252.8	0	  0.0487	0	226.0	0	 66.3	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 813.82	0	 -0.1400	0	 -0.0640	0	 -0.0135	0	 0.1540	0	245.4	0	  0.0298	0	225.4	0	 66.4	0	 93.9	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 837.82	0	 -0.1657	0	 -0.0665	0	 -0.0147	0	 0.1786	0	248.1	0	 -0.0089	0	215.2	0	 61.7	0	 95.1	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 861.82	0	 -0.1569	0	 -0.0157	0	 -0.0361	0	 0.1577	0	264.3	0	  0.0274	0	197.6	0	 52.6	0	 96.3	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 885.82	0	 -0.1314	0	  0.0151	0	 -0.0075	0	 0.1323	0	276.6	0	  0.0121	0	167.7	0	 44.7	0	 86.6	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 909.82	0	 -0.1648	4	  0.0328	4	  0.1688	4	 0.1680	4	281.3	4	  0.0814	4	135.8	4	 40.3	4	 24.4	4	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211440	B	06/21/2018	14:40	139.1532	 24.1437	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2758	0	 0.01	0	  0.32	0	 0.39	0	 0.75	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	  45.82	0	 -0.3849	0	  0.3516	0	 -0.1086	0	 0.5214	0	312.4	0	 -0.0038	0	224.8	0	190.0	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	  69.82	0	 -0.4586	0	  0.3018	0	 -0.0666	0	 0.5490	0	303.3	0	  0.0060	0	231.8	0	179.4	0	 93.9	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	  93.82	0	 -0.4785	0	  0.3664	0	 -0.0333	0	 0.6027	0	307.4	0	 -0.0077	0	233.6	0	172.2	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 117.82	0	 -0.3213	0	  0.3692	0	 -0.0436	0	 0.4894	0	319.0	0	  0.0013	0	231.1	0	161.7	0	 93.9	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 141.82	0	 -0.2932	0	  0.3289	0	 -0.0061	0	 0.4406	0	318.3	0	  0.0012	0	232.6	0	151.5	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 165.82	0	 -0.3317	0	  0.2670	0	 -0.0323	0	 0.4258	0	308.8	0	 -0.0295	0	228.2	0	134.1	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 189.82	0	 -0.2849	0	  0.3344	0	 -0.0071	0	 0.4393	0	319.6	0	 -0.0011	0	235.5	0	118.8	0	 93.9	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 213.82	0	 -0.2463	0	  0.2594	0	 -0.0354	0	 0.3577	0	316.5	0	  0.0197	0	234.8	0	111.0	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 237.82	0	 -0.2375	0	  0.2425	0	 -0.0271	0	 0.3394	0	315.6	0	  0.0056	0	235.1	0	107.4	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 261.82	0	 -0.2180	0	  0.2330	0	 -0.0222	0	 0.3191	0	316.9	0	 -0.0100	0	235.3	0	107.3	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 285.82	0	 -0.2021	0	  0.2230	0	 -0.0296	0	 0.3009	0	317.8	0	 -0.0192	0	235.6	0	108.7	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 309.82	0	 -0.1788	0	  0.2154	0	 -0.0326	0	 0.2800	0	320.3	0	  0.0024	0	235.0	0	109.7	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 333.82	0	 -0.2271	0	  0.1779	0	 -0.0222	0	 0.2885	0	308.1	0	  0.0017	0	234.1	0	107.3	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 357.82	0	 -0.2465	0	  0.0870	0	 -0.0046	0	 0.2614	0	289.4	0	  0.0071	0	236.8	0	110.8	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 381.82	0	 -0.2376	0	 -0.0173	0	 -0.0148	0	 0.2383	0	265.8	0	  0.0125	0	234.8	0	109.3	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 405.82	0	 -0.2165	0	  0.0448	0	 -0.0375	0	 0.2210	0	281.7	0	 -0.0157	0	231.5	0	 98.3	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 429.82	0	 -0.2135	0	  0.0678	0	 -0.0295	0	 0.2240	0	287.6	0	 -0.0034	0	233.6	0	 97.2	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 453.82	0	 -0.1724	0	  0.0463	0	 -0.0305	0	 0.1786	0	285.0	0	  0.0141	0	234.5	0	103.7	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 477.82	0	 -0.1688	0	  0.0423	0	 -0.0248	0	 0.1740	0	284.1	0	  0.0082	0	234.1	0	108.1	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 501.82	0	 -0.1858	0	  0.0328	0	 -0.0264	0	 0.1887	0	280.0	0	  0.0028	0	236.2	0	113.8	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 525.82	0	 -0.1920	0	  0.0330	0	 -0.0246	0	 0.1948	0	279.8	0	 -0.0089	0	236.3	0	115.7	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 549.82	0	 -0.2010	0	 -0.0278	0	 -0.0273	0	 0.2029	0	262.1	0	 -0.0107	0	233.5	0	112.0	0	 98.8	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 573.82	0	 -0.0913	0	 -0.0137	0	 -0.0270	0	 0.0924	0	261.5	0	  0.0142	0	234.4	0	105.4	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 597.82	0	 -0.0862	0	 -0.0344	0	  0.0133	0	 0.0928	0	248.2	0	 -0.0023	0	226.3	0	 92.4	0	 91.5	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 621.82	0	 -0.0829	0	  0.0309	0	 -0.0226	0	 0.0884	0	290.4	0	 -0.0070	0	228.6	0	 78.5	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 645.82	0	 -0.1006	0	  0.0416	0	 -0.0122	0	 0.1089	0	292.5	0	 -0.0105	0	231.2	0	 78.0	0	 95.1	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 669.82	0	 -0.1170	0	  0.0199	0	 -0.0306	0	 0.1187	0	279.7	0	 -0.0174	0	229.7	0	 74.4	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 693.82	0	 -0.1141	0	 -0.0238	0	 -0.0156	0	 0.1166	0	258.2	0	 -0.0136	0	225.2	0	 67.9	0	 92.7	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 717.82	0	 -0.0797	0	 -0.0096	0	 -0.0157	0	 0.0803	0	263.1	0	 -0.0227	0	219.0	0	 63.2	0	 92.7	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 741.82	0	 -0.0722	0	  0.0666	0	 -0.0254	0	 0.0982	0	312.7	0	  0.0120	0	221.4	0	 62.5	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 765.82	0	 -0.0970	0	 -0.0298	0	 -0.0217	0	 0.1015	0	252.9	0	  0.0070	0	223.8	0	 64.3	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 789.82	0	 -0.1501	0	 -0.0428	0	 -0.0216	0	 0.1561	0	254.1	0	  0.0025	0	223.8	0	 64.9	0	 97.6	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 813.82	0	 -0.1553	0	 -0.0264	0	 -0.0102	0	 0.1575	0	260.4	0	  0.0034	0	224.4	0	 64.4	0	 92.7	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 837.82	0	 -0.1639	0	 -0.0683	0	 -0.0204	0	 0.1775	0	247.4	0	 -0.0126	0	218.7	0	 62.6	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 861.82	0	 -0.1798	0	 -0.0486	0	 -0.0244	0	 0.1862	0	254.9	0	 -0.0024	0	200.8	0	 53.9	0	 96.3	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 885.82	0	 -0.1760	0	  0.0148	0	 -0.0036	0	 0.1767	0	274.8	0	 -0.0428	0	170.4	0	 45.7	0	 89.0	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 909.82	0	 -0.1388	4	  0.0529	4	  0.0680	4	 0.1486	4	290.8	4	 -0.0299	4	140.2	4	 39.8	4	 37.8	4	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211445	B	06/21/2018	14:45	139.1625	 24.1583	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2151	0	 0.03	0	  0.27	0	 0.42	0	 1.00	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	  45.82	0	 -0.3849	0	  0.3606	0	 -0.0966	0	 0.5274	0	313.1	0	 -0.0135	0	225.9	0	192.0	0	 92.7	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	  69.82	0	 -0.4931	0	  0.3498	0	 -0.0275	0	 0.6045	0	305.4	0	 -0.0143	0	234.2	0	183.8	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	  93.82	0	 -0.4387	0	  0.3507	0	 -0.0095	0	 0.5616	0	308.6	0	  0.0330	0	229.7	0	173.6	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 117.82	0	 -0.3679	0	  0.3869	0	 -0.0226	0	 0.5339	0	316.4	0	 -0.0071	0	233.2	0	162.4	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 141.82	0	 -0.2834	0	  0.3409	0	 -0.0081	0	 0.4433	0	320.3	0	 -0.0139	0	232.6	0	150.8	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 165.82	0	 -0.3114	0	  0.2533	0	 -0.0143	0	 0.4014	0	309.1	0	 -0.0024	0	230.7	0	135.4	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 189.82	0	 -0.2939	0	  0.3041	0	 -0.0073	0	 0.4229	0	316.0	0	  0.0132	0	233.8	0	118.0	0	100.0	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 213.82	0	 -0.2580	0	  0.2833	0	 -0.0006	0	 0.3832	0	317.7	0	 -0.0081	0	235.5	0	110.3	0	 93.9	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 237.82	0	 -0.2234	0	  0.2149	0	 -0.0197	0	 0.3100	0	313.9	0	  0.0035	0	235.5	0	107.5	0	 98.8	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 261.82	0	 -0.2268	0	  0.2315	0	 -0.0314	0	 0.3241	0	315.6	0	  0.0267	0	235.7	0	106.1	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 285.82	0	 -0.2044	0	  0.2219	0	 -0.0287	0	 0.3017	0	317.3	0	  0.0036	0	235.1	0	107.6	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 309.82	0	 -0.1674	0	  0.1960	0	 -0.0287	0	 0.2578	0	319.5	0	  0.0085	0	236.2	0	109.7	0	 93.9	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 333.82	0	 -0.1977	0	  0.2170	0	 -0.0060	0	 0.2936	0	317.7	0	  0.0218	0	232.6	0	106.2	0	 93.9	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 357.82	0	 -0.2233	0	  0.1370	0	 -0.0063	0	 0.2619	0	301.5	0	  0.0027	0	235.6	0	108.5	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 381.82	0	 -0.2325	0	  0.0200	0	 -0.0199	0	 0.2334	0	274.9	0	  0.0085	0	235.7	0	110.0	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 405.82	0	 -0.2087	0	  0.0409	0	 -0.0146	0	 0.2126	0	281.1	0	  0.0003	0	230.7	0	 99.2	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 429.82	0	 -0.2249	0	  0.0782	0	 -0.0225	0	 0.2381	0	289.2	0	 -0.0106	0	232.4	0	 95.2	0	 98.8	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 453.82	0	 -0.1808	0	  0.0620	0	 -0.0144	0	 0.1911	0	288.9	0	  0.0128	0	234.2	0	100.3	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 477.82	0	 -0.1684	0	  0.0983	0	 -0.0088	0	 0.1950	0	300.3	0	  0.0289	0	234.1	0	107.8	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 501.82	0	 -0.1596	0	  0.0860	0	 -0.0057	0	 0.1813	0	298.3	0	  0.0059	0	235.5	0	112.5	0	 95.1	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 525.82	0	 -0.1993	0	  0.0354	0	 -0.0094	0	 0.2024	0	280.1	0	  0.0098	0	235.6	0	114.6	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 549.82	0	 -0.1729	0	  0.0040	0	 -0.0057	0	 0.1729	0	271.3	0	 -0.0029	0	235.0	0	111.8	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 573.82	0	 -0.1108	0	 -0.0418	0	  0.0094	0	 0.1185	0	249.3	0	 -0.0166	0	234.6	0	106.7	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 597.82	0	 -0.1002	0	 -0.0546	0	  0.0162	0	 0.1141	0	241.4	0	 -0.0065	0	228.8	0	 95.2	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 621.82	0	 -0.1420	0	  0.0128	0	 -0.0029	0	 0.1426	0	275.1	0	 -0.0170	0	227.0	0	 80.0	0	 95.1	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 645.82	0	 -0.1576	0	  0.0620	0	  0.0074	0	 0.1693	0	291.5	0	 -0.0124	0	227.7	0	 76.1	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 669.82	0	 -0.1484	0	  0.0763	0	 -0.0138	0	 0.1669	0	297.2	0	 -0.0239	0	228.5	0	 74.2	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 693.82	0	 -0.1741	0	 -0.0073	0	 -0.0049	0	 0.1742	0	267.6	0	 -0.0071	0	227.0	0	 71.5	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 717.82	0	 -0.1185	0	  0.0186	0	  0.0051	0	 0.1199	0	278.9	0	  0.0163	0	223.1	0	 63.7	0	 91.5	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 741.82	0	 -0.0653	0	  0.0106	0	 -0.0136	0	 0.0661	0	279.3	0	 -0.0198	0	222.3	0	 63.4	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 765.82	0	 -0.1438	0	  0.0005	0	 -0.0131	0	 0.1438	0	270.2	0	 -0.0182	0	223.9	0	 64.7	0	 96.3	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 789.82	0	 -0.1541	0	  0.0012	0	  0.0122	0	 0.1542	0	270.5	0	 -0.0088	0	228.4	0	 68.3	0	 93.9	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 813.82	0	 -0.1632	0	 -0.0346	0	 -0.0060	0	 0.1668	0	258.0	0	 -0.0172	0	227.2	0	 67.9	0	 97.6	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 837.82	0	 -0.1712	0	 -0.0433	0	 -0.0023	0	 0.1766	0	255.8	0	 -0.0158	0	215.3	0	 59.6	0	 95.1	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 861.82	0	 -0.2119	0	 -0.0514	0	 -0.0130	0	 0.2180	0	256.4	0	 -0.0450	0	194.2	0	 51.0	0	 93.9	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 885.82	0	 -0.2212	0	  0.0008	0	  0.0152	0	 0.2212	0	270.2	0	  0.0007	0	160.4	0	 44.3	0	 81.7	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 909.82	0	 -0.1482	4	  0.0625	4	  0.0384	4	 0.1608	4	292.9	4	  0.0522	4	133.7	4	 35.9	4	 28.0	4	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211450	B	06/21/2018	14:50	139.1718	 24.1728	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1893	0	 0.02	0	  0.44	0	 0.39	0	 0.76	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	  45.82	0	 -0.3300	0	  0.3469	0	 -0.1012	0	 0.4788	0	316.4	0	  0.0298	0	227.2	0	188.3	0	 98.8	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	  69.82	0	 -0.4783	0	  0.3107	0	 -0.0420	0	 0.5704	0	303.0	0	  0.0015	0	232.2	0	178.0	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	  93.82	0	 -0.4790	0	  0.2760	0	 -0.0426	0	 0.5529	0	300.0	0	  0.0051	0	231.8	0	173.7	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 117.82	0	 -0.4107	0	  0.3581	0	 -0.0483	0	 0.5448	0	311.1	0	 -0.0081	0	233.3	0	164.6	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 141.82	0	 -0.3031	0	  0.3057	0	 -0.0380	0	 0.4305	0	315.2	0	  0.0002	0	231.8	0	153.1	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 165.82	0	 -0.2941	0	  0.2475	0	 -0.0149	0	 0.3844	0	310.1	0	 -0.0016	0	229.2	0	135.3	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 189.82	0	 -0.2748	0	  0.2801	0	 -0.0176	0	 0.3924	0	315.5	0	 -0.0019	0	234.6	0	118.6	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 213.82	0	 -0.2105	0	  0.2533	0	 -0.0362	0	 0.3293	0	320.3	0	  0.0048	0	235.2	0	111.0	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 237.82	0	 -0.2094	0	  0.2304	0	 -0.0260	0	 0.3113	0	317.7	0	  0.0184	0	234.8	0	106.9	0	 97.6	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 261.82	0	 -0.1893	0	  0.2191	0	 -0.0135	0	 0.2896	0	319.2	0	  0.0054	0	235.5	0	106.5	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 285.82	0	 -0.1932	0	  0.2357	0	 -0.0075	0	 0.3048	0	320.7	0	 -0.0155	0	235.2	0	108.6	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 309.82	0	 -0.1316	0	  0.2331	0	 -0.0293	0	 0.2677	0	330.5	0	 -0.0116	0	236.7	0	111.4	0	 97.6	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 333.82	0	 -0.1565	0	  0.2154	0	 -0.0279	0	 0.2662	0	324.0	0	  0.0014	0	233.2	0	108.6	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 357.82	0	 -0.1903	0	  0.1831	0	 -0.0184	0	 0.2641	0	313.9	0	  0.0193	0	235.3	0	108.5	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 381.82	0	 -0.2232	0	  0.0551	0	 -0.0184	0	 0.2299	0	283.9	0	  0.0047	0	236.0	0	108.9	0	 98.8	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 405.82	0	 -0.1848	0	  0.0206	0	 -0.0202	0	 0.1860	0	276.4	0	 -0.0068	0	230.2	0	101.7	0	 93.9	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 429.82	0	 -0.1897	0	  0.0720	0	 -0.0146	0	 0.2029	0	290.8	0	 -0.0175	0	234.0	0	 96.1	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 453.82	0	 -0.1800	0	  0.0253	0	 -0.0119	0	 0.1818	0	278.0	0	  0.0029	0	234.6	0	103.1	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 477.82	0	 -0.1436	0	  0.0666	0	 -0.0192	0	 0.1582	0	294.9	0	 -0.0068	0	236.3	0	109.1	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 501.82	0	 -0.1125	0	  0.0620	0	 -0.0119	0	 0.1285	0	298.8	0	 -0.0239	0	235.9	0	112.1	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 525.82	0	 -0.1575	0	  0.0443	0	 -0.0214	0	 0.1636	0	285.7	0	  0.0011	0	236.0	0	112.8	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 549.82	0	 -0.1934	0	 -0.0080	0	 -0.0214	0	 0.1936	0	267.6	0	 -0.0144	0	235.8	0	113.3	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 573.82	0	 -0.1320	0	 -0.0092	0	 -0.0227	0	 0.1323	0	266.0	0	  0.0037	0	234.8	0	107.2	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 597.82	0	 -0.1169	0	 -0.0470	0	 -0.0200	0	 0.1260	0	248.1	0	  0.0038	0	231.1	0	 97.4	0	 97.6	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 621.82	0	 -0.1704	0	 -0.0197	0	 -0.0277	0	 0.1715	0	263.4	0	 -0.0137	0	229.3	0	 81.0	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 645.82	0	 -0.1954	0	  0.0697	0	 -0.0145	0	 0.2074	0	289.6	0	 -0.0104	0	229.5	0	 74.1	0	 97.6	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 669.82	0	 -0.1713	0	  0.0456	0	 -0.0237	0	 0.1773	0	284.9	0	  0.0101	0	229.1	0	 70.6	0	 95.1	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 693.82	0	 -0.1660	0	  0.0173	0	 -0.0238	0	 0.1669	0	275.9	0	  0.0002	0	226.5	0	 68.2	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 717.82	0	 -0.1447	0	  0.0047	0	 -0.0213	0	 0.1448	0	271.8	0	 -0.0109	0	219.8	0	 63.5	0	 97.6	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 741.82	0	 -0.0785	0	  0.0080	0	 -0.0136	0	 0.0789	0	275.8	0	  0.0054	0	224.8	0	 64.4	0	 93.9	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 765.82	0	 -0.1354	0	 -0.0086	0	 -0.0203	0	 0.1356	0	266.4	0	 -0.0023	0	225.7	0	 66.4	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 789.82	0	 -0.1735	0	 -0.0100	0	 -0.0100	0	 0.1737	0	266.7	0	  0.0057	0	226.1	0	 66.4	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 813.82	0	 -0.1912	0	 -0.0304	0	 -0.0208	0	 0.1936	0	261.0	0	 -0.0096	0	223.2	0	 64.3	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 837.82	0	 -0.1956	0	 -0.0834	0	 -0.0151	0	 0.2126	0	246.9	0	  0.0315	0	207.2	0	 57.1	0	 96.3	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 861.82	0	 -0.2307	0	 -0.0763	0	 -0.0169	0	 0.2431	0	251.7	0	 -0.0161	0	183.1	0	 48.9	0	 91.5	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 885.82	0	 -0.1642	0	 -0.0389	0	 -0.0124	0	 0.1687	0	256.7	0	  0.0296	0	148.5	0	 41.6	0	 73.2	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 909.82	0	 -0.3199	4	  0.2016	4	  0.0861	4	 0.3781	4	302.2	4	 -0.2020	4	129.9	4	 35.4	4	 11.0	4	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211455	B	06/21/2018	14:55	139.1811	 24.1872	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2146	0	 0.02	0	  0.60	0	 0.30	0	 0.82	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	  45.82	0	 -0.3183	0	  0.3337	0	 -0.0917	0	 0.4612	0	316.3	0	  0.0142	0	227.4	0	189.5	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	  69.82	0	 -0.4356	0	  0.3330	0	 -0.0311	0	 0.5483	0	307.4	0	 -0.0296	0	232.4	0	178.9	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	  93.82	0	 -0.4462	0	  0.2797	0	 -0.0060	0	 0.5266	0	302.1	0	 -0.0295	0	231.0	0	174.3	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 117.82	0	 -0.3960	0	  0.3652	0	  0.0062	0	 0.5387	0	312.7	0	  0.0115	0	234.5	0	164.9	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 141.82	0	 -0.3250	0	  0.3036	0	 -0.0139	0	 0.4448	0	313.1	0	 -0.0091	0	232.9	0	153.9	0	 98.8	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 165.82	0	 -0.2829	0	  0.2440	0	 -0.0076	0	 0.3736	0	310.8	0	  0.0093	0	230.5	0	137.3	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 189.82	0	 -0.2607	0	  0.3037	0	  0.0097	0	 0.4002	0	319.4	0	  0.0040	0	232.5	0	119.1	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 213.82	0	 -0.2439	0	  0.2674	0	 -0.0136	0	 0.3619	0	317.6	0	  0.0149	0	236.2	0	110.7	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 237.82	0	 -0.2024	0	  0.2360	0	 -0.0116	0	 0.3109	0	319.4	0	  0.0160	0	235.3	0	106.3	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 261.82	0	 -0.1824	0	  0.2798	0	 -0.0111	0	 0.3340	0	326.9	0	 -0.0120	0	233.3	0	105.8	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 285.82	0	 -0.2289	0	  0.2704	0	 -0.0104	0	 0.3543	0	319.7	0	 -0.0096	0	236.7	0	110.3	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 309.82	0	 -0.2104	0	  0.2389	0	 -0.0133	0	 0.3183	0	318.6	0	 -0.0186	0	234.7	0	111.5	0	 98.8	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 333.82	0	 -0.2149	0	  0.2320	0	 -0.0188	0	 0.3162	0	317.2	0	 -0.0179	0	233.8	0	109.2	0	100.0	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 357.82	0	 -0.1689	0	  0.1561	0	 -0.0151	0	 0.2300	0	312.7	0	 -0.0039	0	235.0	0	107.1	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 381.82	0	 -0.2328	0	  0.0856	0	 -0.0194	0	 0.2480	0	290.2	0	 -0.0042	0	237.5	0	109.6	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 405.82	0	 -0.2173	0	  0.0284	0	 -0.0210	0	 0.2192	0	277.4	0	  0.0000	0	229.6	0	103.9	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 429.82	0	 -0.2024	0	  0.1073	0	 -0.0333	0	 0.2291	0	297.9	0	 -0.0111	0	233.6	0	100.8	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 453.82	0	 -0.2172	0	  0.0501	0	 -0.0185	0	 0.2229	0	283.0	0	  0.0013	0	235.5	0	108.1	0	 98.8	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 477.82	0	 -0.1682	0	  0.0553	0	 -0.0158	0	 0.1770	0	288.2	0	  0.0040	0	234.4	0	111.5	0	 98.8	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 501.82	0	 -0.1740	0	  0.0330	0	 -0.0217	0	 0.1772	0	280.7	0	 -0.0080	0	237.2	0	114.3	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 525.82	0	 -0.1993	0	 -0.0043	0	 -0.0087	0	 0.1993	0	268.8	0	 -0.0047	0	235.3	0	114.1	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 549.82	0	 -0.2477	0	 -0.0285	0	 -0.0121	0	 0.2494	0	263.4	0	  0.0061	0	235.6	0	113.3	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 573.82	0	 -0.2102	0	 -0.0391	0	 -0.0032	0	 0.2138	0	259.5	0	 -0.0110	0	233.5	0	104.7	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 597.82	0	 -0.1472	0	 -0.1101	0	 -0.0120	0	 0.1838	0	233.2	0	 -0.0126	0	230.2	0	 93.7	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 621.82	0	 -0.1942	0	 -0.0384	0	 -0.0105	0	 0.1979	0	258.8	0	  0.0130	0	225.5	0	 77.7	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 645.82	0	 -0.2032	0	  0.1148	0	 -0.0265	0	 0.2334	0	299.5	0	 -0.0231	0	227.6	0	 69.1	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 669.82	0	 -0.1899	0	  0.0954	0	 -0.0262	0	 0.2125	0	296.7	0	  0.0006	0	229.0	0	 69.4	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 693.82	0	 -0.2025	0	  0.0256	0	 -0.0299	0	 0.2041	0	277.2	0	  0.0344	0	225.5	0	 67.8	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 717.82	0	 -0.1618	0	  0.0225	0	 -0.0143	0	 0.1634	0	277.9	0	 -0.0142	0	220.9	0	 63.3	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 741.82	0	 -0.1094	0	  0.0318	0	 -0.0261	0	 0.1139	0	286.2	0	 -0.0122	0	224.5	0	 64.3	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 765.82	0	 -0.1877	0	 -0.0264	0	 -0.0241	0	 0.1895	0	262.0	0	  0.0179	0	226.6	0	 66.0	0	 97.6	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 789.82	0	 -0.1638	0	 -0.0191	0	 -0.0178	0	 0.1649	0	263.3	0	  0.0276	0	223.1	0	 66.1	0	 93.9	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 813.82	0	 -0.1662	0	 -0.0071	0	 -0.0064	0	 0.1663	0	267.5	0	  0.0107	0	219.5	0	 64.1	0	 95.1	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 837.82	0	 -0.1694	0	 -0.0684	0	 -0.0037	0	 0.1827	0	248.0	0	  0.0137	0	213.9	0	 59.0	0	 98.8	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 861.82	0	 -0.1854	0	 -0.0570	0	 -0.0250	0	 0.1940	0	252.9	0	  0.0087	0	190.8	0	 51.5	0	 96.3	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 885.82	0	 -0.2502	0	 -0.0014	0	  0.0042	0	 0.2502	0	269.7	0	 -0.0086	0	158.6	0	 43.1	0	 74.4	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 909.82	0	 -0.1814	4	  0.1109	4	  0.0235	4	 0.2127	4	301.4	4	 -0.1430	4	135.4	4	 37.0	4	 22.0	4	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211500	B	06/21/2018	15:00	139.1903	 24.2017	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1850	0	 0.01	0	  0.60	0	 0.41	0	 0.74	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	  45.82	0	 -0.2689	0	  0.3380	0	 -0.0814	0	 0.4319	0	321.5	0	 -0.0087	0	224.5	0	190.0	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	  69.82	0	 -0.3844	0	  0.3295	0	  0.0087	0	 0.5063	0	310.6	0	  0.0021	0	233.8	0	179.0	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	  93.82	0	 -0.4159	0	  0.2797	0	  0.0027	0	 0.5012	0	303.9	0	 -0.0096	0	230.5	0	177.3	0	 94.0	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 117.82	0	 -0.4066	0	  0.3825	0	 -0.0249	0	 0.5582	0	313.3	0	  0.0138	0	234.5	0	164.0	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 141.82	0	 -0.2795	0	  0.3104	0	 -0.0058	0	 0.4177	0	318.0	0	  0.0093	0	231.0	0	153.6	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 165.82	0	 -0.2739	0	  0.2642	0	  0.0041	0	 0.3805	0	314.0	0	  0.0189	0	230.0	0	138.2	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 189.82	0	 -0.2382	0	  0.2563	0	 -0.0172	0	 0.3499	0	317.1	0	 -0.0127	0	233.7	0	119.5	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 213.82	0	 -0.2707	0	  0.2390	0	  0.0070	0	 0.3611	0	311.4	0	  0.0035	0	235.1	0	109.3	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 237.82	0	 -0.2012	0	  0.2138	0	 -0.0069	0	 0.2935	0	316.7	0	 -0.0221	0	235.6	0	107.5	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 261.82	0	 -0.2299	0	  0.2246	0	 -0.0025	0	 0.3214	0	314.3	0	  0.0009	0	234.3	0	105.6	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 285.82	0	 -0.2536	0	  0.2478	0	 -0.0079	0	 0.3545	0	314.3	0	 -0.0061	0	235.1	0	108.8	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 309.82	0	 -0.2442	0	  0.2273	0	  0.0036	0	 0.3336	0	313.0	0	 -0.0147	0	235.5	0	112.1	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 333.82	0	 -0.2405	0	  0.1870	0	 -0.0101	0	 0.3047	0	307.9	0	  0.0153	0	235.9	0	112.9	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 357.82	0	 -0.1956	0	  0.1414	0	  0.0064	0	 0.2413	0	305.9	0	  0.0066	0	234.6	0	107.6	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 381.82	0	 -0.2239	0	  0.0835	0	  0.0095	0	 0.2390	0	290.5	0	 -0.0081	0	234.5	0	105.2	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 405.82	0	 -0.2528	0	  0.0120	0	 -0.0086	0	 0.2530	0	272.7	0	 -0.0227	0	235.2	0	105.4	0	 98.8	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 429.82	0	 -0.1998	0	  0.0665	0	 -0.0160	0	 0.2106	0	288.4	0	 -0.0228	0	231.6	0	 96.8	0	 98.8	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 453.82	0	 -0.1674	0	  0.0860	0	 -0.0160	0	 0.1882	0	297.2	0	  0.0091	0	233.6	0	102.4	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 477.82	0	 -0.1298	0	  0.0628	0	 -0.0088	0	 0.1442	0	295.8	0	 -0.0176	0	235.9	0	111.0	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 501.82	0	 -0.1467	0	  0.0507	0	 -0.0213	0	 0.1552	0	289.1	0	 -0.0030	0	236.7	0	114.3	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 525.82	0	 -0.1412	0	  0.0167	0	 -0.0086	0	 0.1422	0	276.7	0	  0.0269	0	235.0	0	112.8	0	100.0	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 549.82	0	 -0.2132	0	 -0.0285	0	 -0.0104	0	 0.2150	0	262.4	0	  0.0039	0	235.7	0	112.1	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 573.82	0	 -0.1919	0	 -0.0253	0	  0.0084	0	 0.1936	0	262.5	0	 -0.0328	0	233.6	0	106.4	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 597.82	0	 -0.1883	0	 -0.0466	0	 -0.0081	0	 0.1940	0	256.1	0	  0.0073	0	230.8	0	 94.6	0	 98.8	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 621.82	0	 -0.1623	0	 -0.0347	0	  0.0024	0	 0.1659	0	257.9	0	 -0.0238	0	225.6	0	 78.5	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 645.82	0	 -0.1755	0	  0.0751	0	  0.0010	0	 0.1909	0	293.2	0	 -0.0040	0	224.7	0	 68.6	0	 94.0	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 669.82	0	 -0.2107	0	  0.1013	0	 -0.0167	0	 0.2338	0	295.7	0	  0.0147	0	225.6	0	 66.9	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 693.82	0	 -0.1908	0	  0.0356	0	 -0.0195	0	 0.1941	0	280.6	0	  0.0268	0	223.6	0	 66.8	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 717.82	0	 -0.1001	0	  0.0539	0	 -0.0123	0	 0.1137	0	298.3	0	 -0.0093	0	220.8	0	 62.5	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 741.82	0	 -0.0963	0	  0.0144	0	 -0.0076	0	 0.0974	0	278.5	0	  0.0067	0	224.9	0	 66.1	0	 97.6	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 765.82	0	 -0.1250	0	 -0.0261	0	 -0.0015	0	 0.1277	0	258.2	0	 -0.0056	0	225.8	0	 67.7	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 789.82	0	 -0.1394	0	 -0.0198	0	 -0.0035	0	 0.1408	0	261.9	0	 -0.0171	0	221.6	0	 65.7	0	 95.2	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 813.82	0	 -0.1425	0	 -0.0231	0	  0.0023	0	 0.1444	0	260.8	0	  0.0044	0	220.9	0	 62.0	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 837.82	0	 -0.1642	0	 -0.0371	0	  0.0073	0	 0.1683	0	257.3	0	  0.0048	0	211.7	0	 58.4	0	 96.4	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 861.82	0	 -0.1880	0	 -0.0625	0	  0.0151	0	 0.1981	0	251.6	0	 -0.0043	0	189.8	0	 51.0	0	 92.8	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 885.82	0	 -0.2203	0	 -0.0601	0	  0.0331	0	 0.2284	0	254.7	0	 -0.0128	0	156.3	0	 42.4	0	 69.9	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 909.82	0	 -0.1444	4	  0.0895	4	  0.1192	4	 0.1699	4	301.8	4	  0.2360	4	130.9	4	 36.4	4	 12.0	4	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	 981.82	0	 -0.1057	4	  0.1751	4	 -0.0776	4	 0.2046	4	328.9	4	  0.0587	4	130.1	4	 36.0	4	 13.3	4	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211505	B	06/21/2018	15:05	139.1996	 24.2162	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1047	0	 0.09	0	  7.70	0	 0.35	0	 0.89	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	  45.82	0	 -0.3138	0	  0.4227	0	 -0.1401	0	 0.5264	0	323.4	0	 -0.0016	0	220.3	0	193.8	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	  69.82	0	 -0.4257	0	  0.3633	0	 -0.0157	0	 0.5597	0	310.5	0	  0.0229	0	233.1	0	175.3	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	  93.82	0	 -0.4300	0	  0.3786	0	 -0.0288	0	 0.5730	0	311.4	0	 -0.0133	0	232.1	0	171.5	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 117.82	0	 -0.3830	0	  0.4641	0	 -0.0199	0	 0.6018	0	320.5	0	 -0.0263	0	232.8	0	162.1	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 141.82	0	 -0.2376	0	  0.3806	0	 -0.0280	0	 0.4486	0	328.0	0	  0.0102	0	230.7	0	151.1	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 165.82	0	 -0.2454	0	  0.3040	0	 -0.0220	0	 0.3907	0	321.1	0	  0.0019	0	231.6	0	136.3	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 189.82	0	 -0.2378	0	  0.3127	0	 -0.0342	0	 0.3928	0	322.7	0	  0.0056	0	232.6	0	119.4	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 213.82	0	 -0.2767	0	  0.2922	0	 -0.0195	0	 0.4024	0	316.6	0	  0.0123	0	233.3	0	108.7	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 237.82	0	 -0.2069	0	  0.2409	0	 -0.0235	0	 0.3175	0	319.3	0	  0.0177	0	234.7	0	105.9	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 261.82	0	 -0.1964	0	  0.2236	0	 -0.0307	0	 0.2976	0	318.7	0	  0.0122	0	234.1	0	107.0	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 285.82	0	 -0.2209	0	  0.2464	0	 -0.0261	0	 0.3309	0	318.1	0	  0.0192	0	235.6	0	111.0	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 309.82	0	 -0.2435	0	  0.2365	0	 -0.0195	0	 0.3395	0	314.2	0	  0.0025	0	235.3	0	113.7	0	 92.7	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 333.82	0	 -0.2464	0	  0.2462	0	 -0.0259	0	 0.3483	0	315.0	0	 -0.0003	0	235.9	0	113.9	0	 98.8	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 357.82	0	 -0.2183	0	  0.1650	0	 -0.0241	0	 0.2736	0	307.1	0	 -0.0170	0	233.1	0	105.8	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 381.82	0	 -0.2412	0	  0.1227	0	 -0.0310	0	 0.2706	0	297.0	0	  0.0028	0	234.6	0	101.8	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 405.82	0	 -0.2602	0	  0.0902	0	 -0.0221	0	 0.2754	0	289.1	0	 -0.0083	0	233.7	0	101.2	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 429.82	0	 -0.1276	0	  0.0847	0	 -0.0238	0	 0.1531	0	303.6	0	 -0.0053	0	230.7	0	 96.6	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 453.82	0	 -0.0870	0	  0.0620	0	 -0.0281	0	 0.1068	0	305.5	0	  0.0227	0	231.7	0	101.1	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 477.82	0	 -0.0865	0	  0.0401	0	 -0.0287	0	 0.0954	0	294.9	0	  0.0117	0	236.3	0	111.5	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 501.82	0	 -0.0923	0	  0.0734	0	 -0.0234	0	 0.1179	0	308.5	0	 -0.0146	0	235.0	0	114.8	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 525.82	0	 -0.0693	0	  0.0660	0	 -0.0154	0	 0.0957	0	313.6	0	 -0.0073	0	233.7	0	111.4	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 549.82	0	 -0.0977	0	  0.0409	0	 -0.0183	0	 0.1059	0	292.7	0	 -0.0322	0	236.9	0	112.7	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 573.82	0	 -0.1841	0	  0.0483	0	 -0.0038	0	 0.1903	0	284.7	0	  0.0057	0	234.0	0	108.5	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 597.82	0	 -0.2366	0	  0.0363	0	 -0.0160	0	 0.2393	0	278.7	0	 -0.0101	0	230.4	0	 95.8	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 621.82	0	 -0.1937	0	  0.0340	0	 -0.0124	0	 0.1967	0	279.9	0	  0.0072	0	223.6	0	 77.9	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 645.82	0	 -0.1502	0	  0.1025	0	 -0.0258	0	 0.1818	0	304.3	0	 -0.0198	0	219.2	0	 65.2	0	 93.9	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 669.82	0	 -0.1321	0	  0.0767	0	 -0.0094	0	 0.1528	0	300.1	0	 -0.0086	0	217.0	0	 63.2	0	 92.7	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 693.82	0	 -0.1295	0	  0.0594	0	 -0.0150	0	 0.1425	0	294.7	0	 -0.0081	0	217.9	0	 63.3	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 717.82	0	 -0.1117	0	  0.0608	0	 -0.0259	0	 0.1272	0	298.5	0	  0.0170	0	216.3	0	 62.0	0	 96.3	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 741.82	0	 -0.1056	0	  0.0155	0	 -0.0141	0	 0.1068	0	278.3	0	  0.0018	0	223.6	0	 65.5	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 765.82	0	 -0.1331	0	  0.0425	0	 -0.0205	0	 0.1397	0	287.7	0	 -0.0109	0	224.8	0	 67.0	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 789.82	0	 -0.1743	0	  0.0545	0	 -0.0079	0	 0.1826	0	287.3	0	  0.0069	0	219.8	0	 65.3	0	 97.6	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 813.82	0	 -0.1656	0	  0.0140	0	 -0.0089	0	 0.1662	0	274.8	0	 -0.0124	0	213.8	0	 61.5	0	 95.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 837.82	0	 -0.2122	0	 -0.0134	0	 -0.0177	0	 0.2127	0	266.4	0	 -0.0139	0	201.9	0	 56.4	0	 98.8	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 861.82	0	 -0.1857	0	  0.0256	0	 -0.0282	0	 0.1874	0	277.8	0	 -0.0004	0	170.0	0	 49.0	0	 84.1	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 885.82	0	 -0.2095	4	  0.0687	4	  0.0649	4	 0.2205	4	288.1	4	  0.0460	4	137.4	4	 42.4	4	 29.3	4	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211510	B	06/21/2018	15:10	139.2138	 24.2237	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2733	0	 0.15	0	  4.98	0	 0.36	0	 1.05	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	  45.82	0	 -0.4023	0	  0.3771	0	 -0.1337	0	 0.5514	0	313.1	0	  0.0026	0	221.9	0	190.9	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	  69.82	0	 -0.5157	0	  0.4087	0	 -0.0560	0	 0.6580	0	308.4	0	 -0.0212	0	233.5	0	175.0	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	  93.82	0	 -0.4667	0	  0.4285	0	 -0.0353	0	 0.6336	0	312.6	0	 -0.0122	0	233.3	0	169.8	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 117.82	0	 -0.4156	0	  0.4407	0	 -0.0504	0	 0.6058	0	316.7	0	 -0.0223	0	234.2	0	162.8	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 141.82	0	 -0.3036	0	  0.3514	0	 -0.0295	0	 0.4644	0	319.2	0	 -0.0273	0	230.4	0	153.7	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 165.82	0	 -0.2666	0	  0.3363	0	 -0.0400	0	 0.4291	0	321.6	0	  0.0086	0	230.4	0	136.8	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 189.82	0	 -0.2234	0	  0.2399	0	 -0.0337	0	 0.3278	0	317.0	0	 -0.0044	0	232.2	0	120.1	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 213.82	0	 -0.2514	0	  0.2677	0	 -0.0268	0	 0.3673	0	316.8	0	 -0.0168	0	234.3	0	109.3	0	 95.1	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 237.82	0	 -0.2538	0	  0.2410	0	 -0.0280	0	 0.3500	0	313.5	0	 -0.0124	0	233.5	0	105.4	0	 95.1	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 261.82	0	 -0.2097	0	  0.1996	0	 -0.0386	0	 0.2895	0	313.6	0	 -0.0097	0	234.5	0	106.2	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 285.82	0	 -0.2447	0	  0.2300	0	 -0.0354	0	 0.3358	0	313.2	0	 -0.0108	0	234.7	0	111.2	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 309.82	0	 -0.2793	0	  0.1986	0	 -0.0451	0	 0.3428	0	305.4	0	  0.0062	0	236.6	0	115.3	0	 93.9	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 333.82	0	 -0.2346	0	  0.1967	0	 -0.0190	0	 0.3061	0	310.0	0	 -0.0057	0	234.5	0	112.2	0	 95.1	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 357.82	0	 -0.2144	0	  0.1763	0	 -0.0388	0	 0.2775	0	309.4	0	 -0.0288	0	232.7	0	103.2	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 381.82	0	 -0.2633	0	  0.1393	0	 -0.0322	0	 0.2979	0	297.9	0	 -0.0110	0	235.4	0	103.9	0	 98.8	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 405.82	0	 -0.2618	0	  0.1309	0	 -0.0485	0	 0.2927	0	296.6	0	  0.0036	0	233.9	0	100.2	0	 92.7	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 429.82	0	 -0.1733	0	  0.0684	0	 -0.0312	0	 0.1863	0	291.5	0	 -0.0038	0	232.7	0	 95.3	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 453.82	0	 -0.1269	0	  0.0728	0	 -0.0232	0	 0.1463	0	299.8	0	 -0.0247	0	231.6	0	 98.6	0	 93.9	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 477.82	0	 -0.1413	0	  0.0171	0	 -0.0254	0	 0.1424	0	276.9	0	  0.0149	0	234.9	0	106.5	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 501.82	0	 -0.0932	0	  0.0621	0	 -0.0326	0	 0.1120	0	303.7	0	 -0.0351	0	235.2	0	112.2	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 525.82	0	 -0.1399	0	  0.0751	0	 -0.0368	0	 0.1588	0	298.2	0	  0.0073	0	233.1	0	112.9	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 549.82	0	 -0.1645	0	  0.0460	0	 -0.0470	0	 0.1708	0	285.6	0	  0.0036	0	235.8	0	112.1	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 573.82	0	 -0.2352	0	  0.0708	0	 -0.0225	0	 0.2457	0	286.8	0	  0.0180	0	234.1	0	109.3	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 597.82	0	 -0.2443	0	  0.0691	0	 -0.0235	0	 0.2539	0	285.8	0	 -0.0101	0	228.3	0	 95.2	0	 98.8	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 621.82	0	 -0.1985	0	  0.0786	0	 -0.0363	0	 0.2135	0	291.6	0	 -0.0154	0	220.0	0	 76.9	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 645.82	0	 -0.1127	0	  0.1253	0	 -0.0180	0	 0.1685	0	318.0	0	 -0.0102	0	218.7	0	 65.0	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 669.82	0	 -0.0905	0	  0.1099	0	 -0.0201	0	 0.1424	0	320.5	0	  0.0090	0	218.2	0	 63.5	0	 97.6	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 693.82	0	 -0.0700	0	  0.0834	0	 -0.0253	0	 0.1089	0	320.0	0	 -0.0142	0	216.2	0	 63.1	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 717.82	0	 -0.0371	0	  0.0363	0	 -0.0258	0	 0.0519	0	314.4	0	  0.0137	0	218.4	0	 63.1	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 741.82	0	 -0.0842	0	  0.0459	0	 -0.0113	0	 0.0959	0	298.6	0	 -0.0034	0	219.6	0	 66.0	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 765.82	0	 -0.1278	0	  0.0670	0	 -0.0239	0	 0.1443	0	297.7	0	  0.0192	0	216.7	0	 66.0	0	 93.9	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 789.82	0	 -0.1932	0	  0.0852	0	 -0.0224	0	 0.2112	0	293.8	0	  0.0068	0	215.9	0	 64.3	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 813.82	0	 -0.1680	0	  0.0318	0	 -0.0236	0	 0.1709	0	280.7	0	 -0.0258	0	208.1	0	 59.8	0	 96.3	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 837.82	0	 -0.1692	0	 -0.0062	0	 -0.0146	0	 0.1693	0	267.9	0	  0.0049	0	196.2	0	 57.1	0	 90.2	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 861.82	0	 -0.1852	0	 -0.0450	0	 -0.0261	0	 0.1905	0	256.3	0	 -0.0095	0	160.7	0	 50.2	0	 76.8	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 885.82	0	 -0.0982	4	  0.0725	4	 -0.0198	4	 0.1221	4	306.4	4	  0.0087	4	128.2	4	 45.0	4	 14.6	4	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211515	B	06/21/2018	15:15	139.2327	 24.2243	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4781	0	 0.03	0	  0.59	0	 0.34	0	 1.27	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	  45.82	0	 -0.4041	0	  0.4555	0	 -0.1377	0	 0.6090	0	318.4	0	 -0.0060	0	223.5	0	191.8	0	 92.7	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	  69.82	0	 -0.5523	0	  0.5101	0	 -0.0404	0	 0.7519	0	312.7	0	 -0.0124	0	233.3	0	182.4	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	  93.82	0	 -0.5237	0	  0.5442	0	 -0.0115	0	 0.7552	0	316.1	0	 -0.0262	0	229.9	0	173.9	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 117.82	0	 -0.4442	0	  0.5279	0	 -0.0325	0	 0.6899	0	319.9	0	  0.0115	0	232.2	0	160.1	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 141.82	0	 -0.3420	0	  0.3733	0	 -0.0245	0	 0.5063	0	317.5	0	 -0.0076	0	233.1	0	153.0	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 165.82	0	 -0.3319	0	  0.3705	0	 -0.0018	0	 0.4974	0	318.1	0	 -0.0041	0	228.1	0	139.0	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 189.82	0	 -0.1936	0	  0.2781	0	 -0.0160	0	 0.3389	0	325.2	0	  0.0200	0	234.1	0	120.3	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 213.82	0	 -0.1965	0	  0.2978	0	 -0.0130	0	 0.3568	0	326.6	0	  0.0206	0	231.6	0	110.3	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 237.82	0	 -0.2638	0	  0.2426	0	 -0.0244	0	 0.3584	0	312.6	0	 -0.0100	0	235.2	0	105.8	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 261.82	0	 -0.2100	0	  0.1894	0	 -0.0309	0	 0.2828	0	312.1	0	 -0.0087	0	234.9	0	106.1	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 285.82	0	 -0.2302	0	  0.2057	0	 -0.0202	0	 0.3088	0	311.8	0	  0.0165	0	235.5	0	110.6	0	 93.9	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 309.82	0	 -0.2421	0	  0.2379	0	 -0.0222	0	 0.3394	0	314.5	0	  0.0186	0	236.2	0	113.1	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 333.82	0	 -0.2303	0	  0.2387	0	 -0.0258	0	 0.3317	0	316.0	0	  0.0012	0	235.4	0	110.7	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 357.82	0	 -0.2462	0	  0.2316	0	 -0.0234	0	 0.3380	0	313.3	0	  0.0161	0	231.7	0	101.1	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 381.82	0	 -0.2461	0	  0.1314	0	 -0.0123	0	 0.2789	0	298.1	0	  0.0126	0	236.5	0	100.5	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 405.82	0	 -0.2743	0	  0.1372	0	 -0.0297	0	 0.3066	0	296.6	0	  0.0275	0	232.8	0	 98.9	0	 93.9	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 429.82	0	 -0.1640	0	  0.0556	0	 -0.0252	0	 0.1731	0	288.7	0	 -0.0186	0	229.9	0	 94.2	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 453.82	0	 -0.1304	0	  0.0408	0	 -0.0239	0	 0.1366	0	287.4	0	 -0.0167	0	233.4	0	102.2	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 477.82	0	 -0.1232	0	  0.0663	0	 -0.0035	0	 0.1400	0	298.3	0	 -0.0070	0	236.0	0	111.2	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 501.82	0	 -0.1349	0	  0.0575	0	 -0.0149	0	 0.1467	0	293.1	0	 -0.0039	0	233.9	0	112.5	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 525.82	0	 -0.1588	0	  0.0506	0	 -0.0139	0	 0.1666	0	287.7	0	  0.0076	0	235.7	0	113.3	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 549.82	0	 -0.1442	0	  0.0279	0	 -0.0125	0	 0.1469	0	280.9	0	 -0.0031	0	235.1	0	112.0	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 573.82	0	 -0.1981	0	  0.0631	0	 -0.0104	0	 0.2080	0	287.7	0	  0.0360	0	235.2	0	108.5	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 597.82	0	 -0.2316	0	  0.1060	0	 -0.0102	0	 0.2547	0	294.6	0	  0.0214	0	229.4	0	 96.8	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 621.82	0	 -0.2119	0	  0.1687	0	 -0.0176	0	 0.2708	0	308.5	0	 -0.0209	0	220.3	0	 77.5	0	 93.9	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 645.82	0	 -0.1244	0	  0.1414	0	 -0.0083	0	 0.1884	0	318.7	0	 -0.0123	0	221.6	0	 67.6	0	 97.6	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 669.82	0	 -0.0902	0	  0.1537	0	 -0.0214	0	 0.1782	0	329.6	0	 -0.0219	0	214.1	0	 65.0	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 693.82	0	 -0.0386	0	  0.0845	0	 -0.0345	0	 0.0929	0	335.5	0	  0.0012	0	215.4	0	 63.1	0	 91.5	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 717.82	0	 -0.0210	0	  0.0430	0	 -0.0253	0	 0.0478	0	334.0	0	  0.0020	0	218.5	0	 64.5	0	 93.9	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 741.82	0	 -0.0373	0	  0.0267	0	 -0.0216	0	 0.0459	0	305.6	0	  0.0160	0	220.3	0	 66.8	0	 93.9	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 765.82	0	 -0.1467	0	  0.0469	0	 -0.0239	0	 0.1540	0	287.7	0	  0.0117	0	222.5	0	 67.7	0	 96.3	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 789.82	0	 -0.2072	0	  0.0778	0	 -0.0186	0	 0.2213	0	290.6	0	  0.0139	0	218.7	0	 66.6	0	 95.1	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 813.82	0	 -0.2081	0	  0.0327	0	 -0.0183	0	 0.2106	0	278.9	0	  0.0047	0	211.0	0	 62.1	0	 98.8	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 837.82	0	 -0.1489	0	 -0.0241	0	 -0.0154	0	 0.1508	0	260.8	0	 -0.0298	0	198.4	0	 57.4	0	 92.7	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 861.82	0	 -0.1791	0	 -0.0038	0	 -0.0114	0	 0.1792	0	268.8	0	  0.0038	0	167.6	0	 51.3	0	 87.8	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 885.82	0	 -0.2048	4	  0.0109	4	 -0.0161	4	 0.2051	4	273.1	4	  0.0040	4	135.1	4	 44.5	4	 29.3	4	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211520	B	06/21/2018	15:20	139.2517	 24.2257	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5031	0	 0.04	0	  0.56	0	 0.28	0	 0.78	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	  45.82	0	 -0.3342	0	  0.4014	0	 -0.1657	0	 0.5223	0	320.2	0	 -0.0080	0	226.1	0	197.1	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	  69.82	0	 -0.5234	0	  0.5076	0	 -0.0583	0	 0.7291	0	314.1	0	  0.0085	0	227.9	0	184.8	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	  93.82	0	 -0.5184	0	  0.5722	0	 -0.0489	0	 0.7721	0	317.8	0	 -0.0079	0	231.6	0	183.2	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 117.82	0	 -0.4337	0	  0.5809	0	 -0.0659	0	 0.7249	0	323.3	0	  0.0101	0	229.0	0	169.4	0	 91.5	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 141.82	0	 -0.3613	0	  0.4057	0	 -0.0431	0	 0.5433	0	318.3	0	 -0.0075	0	231.5	0	151.9	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 165.82	0	 -0.3217	0	  0.4180	0	 -0.0388	0	 0.5274	0	322.4	0	 -0.0070	0	229.6	0	136.0	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 189.82	0	 -0.1492	0	  0.3181	0	 -0.0329	0	 0.3514	0	334.9	0	 -0.0161	0	234.1	0	119.5	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 213.82	0	 -0.1594	0	  0.3167	0	 -0.0418	0	 0.3545	0	333.3	0	  0.0188	0	232.7	0	112.1	0	 92.7	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 237.82	0	 -0.2112	0	  0.2575	0	 -0.0217	0	 0.3330	0	320.6	0	 -0.0053	0	235.0	0	105.1	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 261.82	0	 -0.1682	0	  0.1706	0	 -0.0467	0	 0.2395	0	315.4	0	 -0.0027	0	233.6	0	104.8	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 285.82	0	 -0.2342	0	  0.1647	0	 -0.0313	0	 0.2863	0	305.1	0	 -0.0027	0	236.5	0	109.3	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 309.82	0	 -0.2620	0	  0.2019	0	 -0.0287	0	 0.3308	0	307.6	0	  0.0081	0	234.9	0	110.8	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 333.82	0	 -0.2221	0	  0.2114	0	 -0.0387	0	 0.3066	0	313.6	0	 -0.0109	0	236.1	0	110.9	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 357.82	0	 -0.2329	0	  0.1998	0	 -0.0245	0	 0.3068	0	310.6	0	  0.0050	0	232.3	0	103.9	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 381.82	0	 -0.2496	0	  0.1410	0	 -0.0374	0	 0.2866	0	299.5	0	  0.0092	0	235.2	0	101.1	0	 98.8	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 405.82	0	 -0.2980	0	  0.1240	0	 -0.0295	0	 0.3227	0	292.6	0	  0.0059	0	232.4	0	100.5	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 429.82	0	 -0.1985	0	  0.1128	0	 -0.0335	0	 0.2283	0	299.6	0	  0.0265	0	230.3	0	 94.7	0	 97.6	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 453.82	0	 -0.1327	0	  0.0776	0	 -0.0355	0	 0.1537	0	300.3	0	 -0.0258	0	232.9	0	103.5	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 477.82	0	 -0.1727	0	  0.0574	0	 -0.0280	0	 0.1820	0	288.4	0	  0.0107	0	236.1	0	114.0	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 501.82	0	 -0.1363	0	  0.0367	0	 -0.0455	0	 0.1412	0	285.1	0	 -0.0114	0	235.1	0	114.9	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 525.82	0	 -0.1575	0	  0.0523	0	 -0.0239	0	 0.1660	0	288.4	0	 -0.0049	0	236.4	0	114.0	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 549.82	0	 -0.1479	0	  0.0639	0	 -0.0223	0	 0.1611	0	293.4	0	  0.0099	0	233.7	0	108.7	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 573.82	0	 -0.2196	0	  0.0804	0	 -0.0238	0	 0.2338	0	290.1	0	  0.0237	0	235.1	0	105.7	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 597.82	0	 -0.2750	0	  0.0904	0	 -0.0127	0	 0.2894	0	288.2	0	  0.0076	0	229.4	0	 93.5	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 621.82	0	 -0.1929	0	  0.1129	0	 -0.0280	0	 0.2235	0	300.4	0	  0.0263	0	224.5	0	 76.5	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 645.82	0	 -0.1882	0	  0.1388	0	 -0.0164	0	 0.2338	0	306.4	0	 -0.0004	0	221.0	0	 68.3	0	 92.7	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 669.82	0	 -0.0600	0	  0.1188	0	 -0.0179	0	 0.1330	0	333.2	0	  0.0173	0	214.8	0	 63.7	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 693.82	0	 -0.0111	0	  0.0979	0	 -0.0270	0	 0.0986	0	353.5	0	 -0.0000	0	218.5	0	 64.7	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 717.82	0	 -0.0297	0	  0.0320	0	 -0.0253	0	 0.0437	0	317.2	0	  0.0062	0	220.9	0	 66.9	0	 96.3	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 741.82	0	 -0.0921	0	  0.0429	0	 -0.0193	0	 0.1016	0	295.0	0	  0.0074	0	222.7	0	 68.7	0	 98.8	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 765.82	0	 -0.1261	0	  0.0622	0	 -0.0182	0	 0.1406	0	296.3	0	 -0.0004	0	221.0	0	 69.0	0	 97.6	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 789.82	0	 -0.1785	0	  0.0689	0	 -0.0213	0	 0.1913	0	291.1	0	  0.0002	0	216.8	0	 64.4	0	 93.9	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 813.82	0	 -0.1139	0	  0.0031	0	 -0.0295	0	 0.1139	0	271.6	0	 -0.0201	0	210.4	0	 60.6	0	 95.1	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 837.82	0	 -0.1089	0	 -0.0409	0	 -0.0059	0	 0.1163	0	249.4	0	 -0.0315	0	196.8	0	 57.4	0	 92.7	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 861.82	0	 -0.2600	0	 -0.0313	0	 -0.0148	0	 0.2619	0	263.1	0	 -0.0125	0	160.0	0	 50.2	0	 85.4	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 885.82	0	 -0.3507	4	 -0.0609	4	 -0.0847	4	 0.3559	4	260.1	4	 -0.1113	4	134.1	4	 46.2	4	 13.4	4	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211525	B	06/21/2018	15:25	139.2709	 24.2281	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5786	0	 0.04	0	  1.29	0	 0.26	0	 1.07	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	  45.82	0	 -0.4387	0	  0.3360	0	 -0.1606	0	 0.5525	0	307.4	0	  0.0162	0	225.6	0	196.8	0	 96.3	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	  69.82	0	 -0.5296	0	  0.4795	0	 -0.0536	0	 0.7144	0	312.2	0	 -0.0111	0	230.8	0	180.2	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	  93.82	0	 -0.5243	0	  0.5918	0	 -0.0465	0	 0.7906	0	318.5	0	  0.0015	0	231.9	0	175.4	0	 96.3	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 117.82	0	 -0.4153	0	  0.5804	0	 -0.0468	0	 0.7137	0	324.4	0	 -0.0193	0	231.1	0	168.4	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 141.82	0	 -0.3201	0	  0.4406	0	 -0.0566	0	 0.5446	0	324.0	0	 -0.0069	0	229.8	0	152.0	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 165.82	0	 -0.2459	0	  0.3957	0	 -0.0233	0	 0.4659	0	328.1	0	 -0.0045	0	230.6	0	134.9	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 189.82	0	 -0.0942	0	  0.2738	0	 -0.0342	0	 0.2896	0	341.0	0	  0.0037	0	234.7	0	119.7	0	 98.8	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 213.82	0	 -0.0640	0	  0.3002	0	 -0.0224	0	 0.3070	0	348.0	0	 -0.0099	0	234.2	0	113.0	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 237.82	0	 -0.1772	0	  0.2884	0	 -0.0399	0	 0.3385	0	328.4	0	 -0.0088	0	234.1	0	104.5	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 261.82	0	 -0.1613	0	  0.2018	0	 -0.0351	0	 0.2583	0	321.4	0	  0.0202	0	234.1	0	103.0	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 285.82	0	 -0.1565	0	  0.1489	0	 -0.0399	0	 0.2160	0	313.6	0	  0.0034	0	236.1	0	105.7	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 309.82	0	 -0.2227	0	  0.1824	0	 -0.0261	0	 0.2879	0	309.3	0	  0.0082	0	235.8	0	108.3	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 333.82	0	 -0.2006	0	  0.2096	0	 -0.0303	0	 0.2901	0	316.3	0	  0.0143	0	235.6	0	108.4	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 357.82	0	 -0.1947	0	  0.2107	0	 -0.0330	0	 0.2868	0	317.3	0	 -0.0085	0	232.0	0	102.2	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 381.82	0	 -0.2281	0	  0.1420	0	 -0.0252	0	 0.2687	0	301.9	0	 -0.0093	0	235.4	0	100.8	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 405.82	0	 -0.2394	0	  0.1495	0	 -0.0270	0	 0.2823	0	302.0	0	 -0.0033	0	233.7	0	101.5	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 429.82	0	 -0.1685	0	  0.0854	0	 -0.0297	0	 0.1889	0	296.9	0	 -0.0032	0	229.1	0	 95.5	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 453.82	0	 -0.1647	0	  0.0253	0	 -0.0331	0	 0.1666	0	278.7	0	  0.0159	0	233.9	0	105.6	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 477.82	0	 -0.1905	0	  0.0616	0	 -0.0247	0	 0.2002	0	287.9	0	  0.0079	0	237.4	0	114.3	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 501.82	0	 -0.1424	0	  0.0533	0	 -0.0235	0	 0.1520	0	290.5	0	  0.0060	0	233.7	0	112.9	0	 98.8	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 525.82	0	 -0.1165	0	  0.0409	0	 -0.0304	0	 0.1235	0	289.3	0	 -0.0118	0	235.9	0	111.7	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 549.82	0	 -0.0764	0	  0.0226	0	 -0.0344	0	 0.0797	0	286.5	0	 -0.0121	0	232.9	0	107.6	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 573.82	0	 -0.1765	0	  0.0933	0	 -0.0199	0	 0.1996	0	297.9	0	 -0.0239	0	235.7	0	107.0	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 597.82	0	 -0.2094	0	  0.1396	0	 -0.0111	0	 0.2517	0	303.7	0	 -0.0140	0	229.4	0	 94.9	0	 96.3	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 621.82	0	 -0.1498	0	  0.1232	0	 -0.0193	0	 0.1940	0	309.5	0	 -0.0184	0	219.7	0	 77.0	0	 97.6	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 645.82	0	 -0.1284	0	  0.0839	0	 -0.0191	0	 0.1534	0	303.2	0	 -0.0090	0	225.6	0	 70.8	0	 91.5	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 669.82	0	 -0.0708	0	  0.1243	0	 -0.0195	0	 0.1430	0	330.3	0	  0.0023	0	216.5	0	 64.9	0	 93.9	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 693.82	0	  0.0029	0	  0.0394	0	 -0.0276	0	 0.0395	0	  4.2	0	 -0.0312	0	219.5	0	 64.3	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 717.82	0	 -0.0409	0	  0.0474	0	 -0.0227	0	 0.0626	0	319.2	0	 -0.0207	0	222.9	0	 67.1	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 741.82	0	 -0.0877	0	 -0.0024	0	 -0.0061	0	 0.0878	0	268.4	0	  0.0081	0	224.6	0	 70.7	0	 95.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 765.82	0	 -0.1269	0	  0.0464	0	 -0.0158	0	 0.1352	0	290.1	0	 -0.0354	0	223.0	0	 70.4	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 789.82	0	 -0.1387	0	  0.0942	0	 -0.0276	0	 0.1677	0	304.2	0	 -0.0175	0	221.1	0	 68.3	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 813.82	0	 -0.0991	0	  0.0580	0	 -0.0109	0	 0.1148	0	300.3	0	 -0.0028	0	213.7	0	 63.6	0	 92.7	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 837.82	0	 -0.0804	0	  0.0236	0	 -0.0189	0	 0.0838	0	286.3	0	  0.0025	0	208.0	0	 57.1	0	 90.2	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 861.82	0	 -0.1108	0	  0.0627	0	 -0.0298	0	 0.1273	0	299.5	0	  0.0150	0	189.9	0	 49.4	0	 84.1	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 885.82	0	 -0.0798	0	  0.0489	0	 -0.0107	0	 0.0935	0	301.5	0	  0.0237	0	152.1	0	 42.5	0	 59.8	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	 981.82	0	 -0.0257	4	  0.0086	4	 -0.0765	4	 0.0271	4	288.6	4	 -0.1235	4	132.7	4	 31.8	4	 12.2	4	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211530	B	06/21/2018	15:30	139.2861	 24.2249	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7709	0	 0.42	0	 40.18	0	 0.29	0	 0.89	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	  45.82	0	 -0.3520	0	  0.3498	0	 -0.1497	0	 0.4962	0	314.8	0	  0.0044	0	222.6	0	196.2	0	 94.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	  69.82	0	 -0.4573	0	  0.4626	0	 -0.0600	0	 0.6505	0	315.3	0	  0.0012	0	233.1	0	181.2	0	 91.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	  93.82	0	 -0.5007	0	  0.5883	0	 -0.0484	0	 0.7725	0	319.6	0	 -0.0090	0	231.5	0	176.8	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 117.82	0	 -0.3746	0	  0.5829	0	 -0.0606	0	 0.6929	0	327.3	0	 -0.0174	0	229.9	0	169.5	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 141.82	0	 -0.2837	0	  0.4343	0	 -0.0523	0	 0.5188	0	326.8	0	  0.0230	0	230.1	0	150.9	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 165.82	0	 -0.2726	0	  0.3911	0	 -0.0097	0	 0.4767	0	325.1	0	  0.0055	0	232.9	0	135.2	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 189.82	0	 -0.1010	0	  0.2505	0	 -0.0178	0	 0.2701	0	338.0	0	  0.0092	0	234.2	0	120.2	0	100.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 213.82	0	 -0.0718	0	  0.3319	0	 -0.0230	0	 0.3396	0	347.8	0	 -0.0063	0	234.0	0	112.0	0	 98.8	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 237.82	0	 -0.1611	0	  0.2526	0	 -0.0203	0	 0.2996	0	327.5	0	 -0.0003	0	233.5	0	104.7	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 261.82	0	 -0.1565	0	  0.1621	0	 -0.0188	0	 0.2253	0	316.0	0	  0.0035	0	233.9	0	104.1	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 285.82	0	 -0.1360	0	  0.1481	0	 -0.0473	0	 0.2010	0	317.4	0	  0.0058	0	236.0	0	107.8	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 309.82	0	 -0.1852	0	  0.1761	0	 -0.0293	0	 0.2555	0	313.6	0	 -0.0042	0	236.4	0	112.1	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 333.82	0	 -0.0919	0	  0.2575	0	 -0.0232	0	 0.2734	0	340.4	0	 -0.0044	0	235.6	0	109.2	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 357.82	0	 -0.1441	0	  0.1941	0	 -0.0244	0	 0.2417	0	323.4	0	 -0.0032	0	232.4	0	102.6	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 381.82	0	 -0.2180	0	  0.1165	0	 -0.0288	0	 0.2472	0	298.1	0	 -0.0207	0	236.2	0	102.6	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 405.82	0	 -0.2014	0	  0.1682	0	 -0.0186	0	 0.2625	0	309.9	0	 -0.0283	0	233.9	0	101.8	0	100.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 429.82	0	 -0.1295	0	  0.0422	0	 -0.0237	0	 0.1362	0	288.1	0	  0.0072	0	231.3	0	 95.5	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 453.82	0	 -0.1869	0	 -0.0240	0	 -0.0359	0	 0.1884	0	262.7	0	  0.0012	0	234.4	0	102.7	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 477.82	0	 -0.1716	0	  0.0244	0	 -0.0227	0	 0.1733	0	278.1	0	 -0.0449	0	237.3	0	112.1	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 501.82	0	 -0.1207	0	  0.0294	0	 -0.0255	0	 0.1243	0	283.7	0	  0.0097	0	233.3	0	109.4	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 525.82	0	 -0.0760	0	  0.0043	0	 -0.0313	0	 0.0761	0	273.2	0	  0.0064	0	235.4	0	108.3	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 549.82	0	 -0.0746	0	  0.0130	0	 -0.0437	0	 0.0757	0	279.9	0	 -0.0188	0	235.0	0	108.0	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 573.82	0	 -0.1080	0	  0.0869	0	 -0.0095	0	 0.1386	0	308.8	0	 -0.0154	0	236.7	0	107.0	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 597.82	0	 -0.0950	0	  0.1044	0	 -0.0138	0	 0.1411	0	317.7	0	 -0.0346	0	231.6	0	 96.5	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 621.82	0	 -0.0675	0	  0.1167	0	 -0.0218	0	 0.1348	0	329.9	0	  0.0135	0	223.5	0	 80.4	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 645.82	0	 -0.0957	0	  0.0782	0	 -0.0172	0	 0.1236	0	309.3	0	  0.0092	0	227.5	0	 70.6	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 669.82	0	 -0.0353	0	  0.0998	0	 -0.0188	0	 0.1059	0	340.5	0	 -0.0126	0	218.2	0	 64.9	0	 95.2	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 693.82	0	  0.0113	0	  0.0147	0	 -0.0320	0	 0.0186	0	 37.6	0	 -0.0183	0	220.3	0	 63.9	0	 94.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 717.82	0	 -0.0489	0	  0.0014	0	 -0.0377	0	 0.0489	0	271.7	0	 -0.0206	0	225.9	0	 66.1	0	 90.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 741.82	0	 -0.0457	0	 -0.0175	0	 -0.0390	0	 0.0489	0	249.1	0	 -0.0163	0	228.6	0	 68.9	0	 91.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 765.82	0	 -0.0704	0	  0.0237	0	 -0.0404	0	 0.0743	0	288.6	0	 -0.0351	0	228.3	0	 69.3	0	 96.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 789.82	0	 -0.0773	0	  0.0327	0	 -0.0321	0	 0.0839	0	292.9	0	 -0.0289	0	227.2	0	 67.9	0	 94.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 813.82	0	 -0.0503	0	  0.0584	0	 -0.0135	0	 0.0771	0	319.3	0	  0.0065	0	219.1	0	 63.6	0	 97.6	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 837.82	0	 -0.0351	0	  0.0554	0	 -0.0350	0	 0.0655	0	327.7	0	  0.0083	0	208.1	0	 56.6	0	 94.0	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 861.82	0	 -0.0221	0	  0.0413	0	 -0.0105	0	 0.0468	0	331.8	0	 -0.0232	0	184.9	0	 49.1	0	 90.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 885.82	0	 -0.0659	0	  0.0583	0	 -0.0201	0	 0.0880	0	311.5	0	  0.0237	0	146.6	0	 41.9	0	 61.4	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211535	B	06/21/2018	15:35	139.2812	 24.2118	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9599	0	 0.07	0	  0.52	0	 0.32	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	  45.82	0	 -0.3300	0	  0.3841	0	 -0.1491	0	 0.5064	0	319.3	0	  0.0101	0	221.6	0	195.5	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	  69.82	0	 -0.4571	0	  0.5468	0	 -0.0493	0	 0.7127	0	320.1	0	  0.0022	0	233.8	0	185.9	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	  93.82	0	 -0.4515	0	  0.6186	0	 -0.0521	0	 0.7658	0	323.9	0	  0.0081	0	229.5	0	183.5	0	 98.8	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 117.82	0	 -0.3382	0	  0.5587	0	 -0.0393	0	 0.6531	0	328.8	0	  0.0215	0	227.4	0	167.1	0	 91.5	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 141.82	0	 -0.2465	0	  0.4635	0	 -0.0309	0	 0.5250	0	332.0	0	  0.0153	0	230.5	0	150.2	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 165.82	0	 -0.1823	0	  0.3961	0	 -0.0217	0	 0.4360	0	335.3	0	 -0.0267	0	231.9	0	135.3	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 189.82	0	 -0.0989	0	  0.2652	0	 -0.0367	0	 0.2830	0	339.5	0	  0.0022	0	233.9	0	122.2	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 213.82	0	 -0.1020	0	  0.2773	0	 -0.0337	0	 0.2954	0	339.8	0	 -0.0063	0	232.1	0	112.9	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 237.82	0	 -0.1590	0	  0.2725	0	 -0.0238	0	 0.3155	0	329.7	0	 -0.0105	0	234.9	0	106.3	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 261.82	0	 -0.1384	0	  0.1445	0	 -0.0334	0	 0.2001	0	316.2	0	  0.0106	0	233.7	0	106.3	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 285.82	0	 -0.1500	0	  0.1641	0	 -0.0341	0	 0.2223	0	317.6	0	  0.0235	0	235.5	0	112.5	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 309.82	0	 -0.1505	0	  0.1829	0	 -0.0322	0	 0.2369	0	320.5	0	 -0.0243	0	233.6	0	111.6	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 333.82	0	 -0.0917	0	  0.2199	0	 -0.0403	0	 0.2382	0	337.4	0	 -0.0037	0	236.0	0	110.3	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 357.82	0	 -0.1404	0	  0.1487	0	 -0.0394	0	 0.2045	0	316.6	0	 -0.0001	0	232.6	0	105.8	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 381.82	0	 -0.1805	0	  0.0986	0	 -0.0097	0	 0.2057	0	298.6	0	 -0.0127	0	236.2	0	103.8	0	 93.9	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 405.82	0	 -0.1508	0	  0.1018	0	 -0.0112	0	 0.1819	0	304.0	0	  0.0236	0	230.7	0	 98.7	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 429.82	0	 -0.1327	0	 -0.0360	0	 -0.0180	0	 0.1375	0	254.8	0	 -0.0094	0	232.7	0	 96.6	0	 93.9	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 453.82	0	 -0.1620	0	 -0.0646	0	 -0.0158	0	 0.1744	0	248.3	0	 -0.0170	0	233.9	0	102.7	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 477.82	0	 -0.1676	0	 -0.0401	0	 -0.0212	0	 0.1723	0	256.5	0	  0.0040	0	235.8	0	108.2	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 501.82	0	 -0.0975	0	  0.0147	0	 -0.0115	0	 0.0986	0	278.6	0	 -0.0065	0	234.0	0	110.6	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 525.82	0	 -0.0810	0	  0.0022	0	 -0.0213	0	 0.0810	0	271.5	0	 -0.0045	0	235.9	0	109.4	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 549.82	0	 -0.0553	0	 -0.0143	0	 -0.0223	0	 0.0571	0	255.5	0	  0.0061	0	235.4	0	108.5	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 573.82	0	 -0.0929	0	  0.0466	0	 -0.0063	0	 0.1040	0	296.6	0	  0.0048	0	235.2	0	105.7	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 597.82	0	 -0.0520	0	  0.1130	0	 -0.0040	0	 0.1244	0	335.3	0	 -0.0444	0	231.2	0	 94.5	0	 97.6	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 621.82	0	 -0.0843	0	  0.0619	0	 -0.0008	0	 0.1046	0	306.3	0	  0.0039	0	224.1	0	 79.4	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 645.82	0	 -0.0894	0	  0.0500	0	 -0.0134	0	 0.1024	0	299.2	0	  0.0075	0	229.7	0	 74.5	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 669.82	0	  0.0057	0	  0.0861	0	 -0.0200	0	 0.0863	0	  3.8	0	 -0.0224	0	220.7	0	 65.3	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 693.82	0	  0.0119	0	  0.0269	0	 -0.0198	0	 0.0294	0	 23.9	0	 -0.0413	0	216.6	0	 61.3	0	 92.7	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 717.82	0	 -0.0036	0	 -0.0262	0	 -0.0286	0	 0.0264	0	187.9	0	  0.0021	0	222.5	0	 64.0	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 741.82	0	 -0.0157	0	 -0.0098	0	 -0.0173	0	 0.0185	0	237.9	0	  0.0240	0	221.8	0	 65.5	0	 96.3	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 765.82	0	 -0.0285	0	 -0.0199	0	 -0.0113	0	 0.0348	0	235.1	0	  0.0327	0	224.3	0	 67.4	0	 91.5	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 789.82	0	 -0.0572	0	  0.0352	0	 -0.0160	0	 0.0671	0	301.6	0	 -0.0064	0	225.4	0	 69.2	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 813.82	0	 -0.0523	0	  0.0296	0	 -0.0156	0	 0.0601	0	299.5	0	 -0.0009	0	220.9	0	 63.8	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 837.82	0	 -0.0219	0	  0.0719	0	 -0.0176	0	 0.0752	0	343.0	0	  0.0136	0	212.1	0	 58.1	0	 95.1	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 861.82	0	 -0.0259	0	  0.0494	0	 -0.0197	0	 0.0558	0	332.3	0	  0.0018	0	183.8	0	 50.5	0	 91.5	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 885.82	0	 -0.0042	0	  0.0630	0	 -0.0238	0	 0.0631	0	356.2	0	 -0.0292	0	145.1	0	 43.9	0	 69.5	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211540	B	06/21/2018	15:40	139.2720	 24.1977	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1647	0	 0.07	0	  0.22	0	 0.26	0	 0.64	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	  45.82	0	 -0.3604	0	  0.3604	0	 -0.1353	0	 0.5097	0	315.0	0	  0.0036	0	219.9	0	194.4	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	  69.82	0	 -0.4420	0	  0.4855	0	 -0.0428	0	 0.6566	0	317.7	0	  0.0199	0	233.8	0	188.5	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	  93.82	0	 -0.4479	0	  0.5357	0	 -0.0380	0	 0.6982	0	320.1	0	 -0.0202	0	228.8	0	187.7	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 117.82	0	 -0.3055	0	  0.5796	0	 -0.0317	0	 0.6552	0	332.2	0	 -0.0016	0	227.3	0	164.5	0	 92.7	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 141.82	0	 -0.2463	0	  0.4494	0	 -0.0051	0	 0.5125	0	331.3	0	  0.0108	0	232.5	0	151.4	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 165.82	0	 -0.1833	0	  0.4049	0	 -0.0085	0	 0.4444	0	335.6	0	  0.0267	0	231.5	0	141.5	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 189.82	0	 -0.1182	0	  0.2956	0	 -0.0247	0	 0.3183	0	338.2	0	 -0.0099	0	232.7	0	123.4	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 213.82	0	 -0.1300	0	  0.3246	0	 -0.0036	0	 0.3497	0	338.2	0	 -0.0003	0	232.8	0	112.3	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 237.82	0	 -0.1630	0	  0.2607	0	 -0.0240	0	 0.3075	0	328.0	0	  0.0069	0	235.6	0	106.1	0	 98.8	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 261.82	0	 -0.1260	0	  0.2054	0	 -0.0224	0	 0.2409	0	328.5	0	 -0.0244	0	233.5	0	104.6	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 285.82	0	 -0.1409	0	  0.1765	0	 -0.0105	0	 0.2259	0	321.4	0	 -0.0083	0	236.2	0	110.3	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 309.82	0	 -0.1025	0	  0.1994	0	 -0.0209	0	 0.2242	0	332.8	0	 -0.0020	0	234.6	0	112.7	0	 97.6	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 333.82	0	 -0.1019	0	  0.2110	0	 -0.0236	0	 0.2343	0	334.2	0	 -0.0095	0	235.2	0	111.1	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 357.82	0	 -0.1374	0	  0.1442	0	 -0.0054	0	 0.1992	0	316.4	0	  0.0142	0	233.1	0	106.2	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 381.82	0	 -0.1324	0	  0.0933	0	 -0.0262	0	 0.1619	0	305.2	0	 -0.0092	0	236.2	0	106.2	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 405.82	0	 -0.0838	0	  0.0537	0	 -0.0171	0	 0.0995	0	302.6	0	  0.0025	0	232.2	0	101.7	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 429.82	0	 -0.0328	0	 -0.0112	0	 -0.0199	0	 0.0346	0	251.1	0	  0.0032	0	235.1	0	102.3	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 453.82	0	 -0.0842	0	 -0.0074	0	 -0.0044	0	 0.0845	0	265.0	0	 -0.0070	0	235.9	0	106.3	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 477.82	0	 -0.1199	0	 -0.0548	0	 -0.0106	0	 0.1318	0	245.4	0	 -0.0139	0	234.0	0	107.7	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 501.82	0	 -0.0968	0	  0.0091	0	 -0.0378	0	 0.0972	0	275.4	0	 -0.0049	0	235.0	0	110.5	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 525.82	0	 -0.1058	0	 -0.0364	0	 -0.0092	0	 0.1119	0	251.0	0	  0.0003	0	236.6	0	111.3	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 549.82	0	 -0.0713	0	 -0.0247	0	 -0.0146	0	 0.0754	0	250.9	0	  0.0165	0	235.4	0	110.0	0	 97.6	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 573.82	0	 -0.0764	0	  0.0024	0	 -0.0093	0	 0.0764	0	271.8	0	 -0.0169	0	234.7	0	105.1	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 597.82	0	 -0.0627	0	  0.0483	0	 -0.0175	0	 0.0791	0	307.6	0	  0.0068	0	229.5	0	 93.2	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 621.82	0	 -0.0980	0	 -0.0113	0	 -0.0242	0	 0.0987	0	263.4	0	  0.0085	0	225.5	0	 77.0	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 645.82	0	 -0.0658	0	  0.0317	0	 -0.0185	0	 0.0730	0	295.7	0	  0.0059	0	229.0	0	 76.0	0	 96.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 669.82	0	 -0.0118	0	  0.0617	0	 -0.0147	0	 0.0629	0	349.1	0	 -0.0070	0	217.1	0	 65.2	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 693.82	0	  0.0113	0	 -0.0194	0	 -0.0315	0	 0.0225	0	149.7	0	  0.0062	0	220.8	0	 61.8	0	 92.7	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 717.82	0	 -0.0126	0	 -0.0216	0	 -0.0166	0	 0.0250	0	210.2	0	  0.0119	0	225.0	0	 66.7	0	 98.8	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 741.82	0	 -0.0514	0	 -0.0176	0	 -0.0166	0	 0.0544	0	251.1	0	 -0.0028	0	223.7	0	 66.6	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 765.82	0	 -0.0405	0	 -0.0457	0	 -0.0271	0	 0.0610	0	221.5	0	  0.0038	0	223.7	0	 66.9	0	 95.1	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 789.82	0	 -0.0411	0	  0.0290	0	 -0.0235	0	 0.0503	0	305.3	0	 -0.0112	0	228.7	0	 70.9	0	 98.8	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 813.82	0	 -0.0226	0	  0.0553	0	 -0.0119	0	 0.0597	0	337.7	0	 -0.0193	0	219.7	0	 65.6	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 837.82	0	 -0.0148	0	  0.0201	0	 -0.0119	0	 0.0249	0	323.6	0	 -0.0197	0	203.4	0	 56.6	0	 93.9	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 861.82	0	 -0.0235	0	  0.0121	0	 -0.0208	0	 0.0264	0	297.2	0	 -0.0178	0	181.3	0	 49.8	0	 92.7	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 885.82	0	 -0.0440	0	  0.0561	0	 -0.0314	0	 0.0713	0	321.9	0	  0.0223	0	151.1	0	 43.5	0	 79.3	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 909.82	0	 -0.1289	4	 -0.0351	4	  0.0956	4	 0.1336	4	254.8	4	     NaN	4	130.0	4	 40.6	4	 14.6	4	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211545	B	06/21/2018	15:45	139.2626	 24.1831	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3040	0	 0.02	0	  0.16	0	 0.28	0	 0.52	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	  45.82	0	 -0.3324	0	  0.3565	0	 -0.0964	0	 0.4874	0	317.0	0	 -0.0023	0	218.8	0	189.0	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	  69.82	0	 -0.4021	0	  0.4578	0	 -0.0553	0	 0.6093	0	318.7	0	 -0.0111	0	233.2	0	183.5	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	  93.82	0	 -0.3481	0	  0.5340	0	 -0.0221	0	 0.6374	0	326.9	0	  0.0058	0	230.7	0	172.8	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 117.82	0	 -0.3190	0	  0.5219	0	 -0.0404	0	 0.6116	0	328.6	0	  0.0081	0	232.4	0	161.0	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 141.82	0	 -0.2906	0	  0.3898	0	 -0.0293	0	 0.4862	0	323.3	0	  0.0380	0	235.0	0	154.6	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 165.82	0	 -0.2076	0	  0.3536	0	 -0.0244	0	 0.4100	0	329.6	0	 -0.0071	0	229.2	0	143.1	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 189.82	0	 -0.1406	0	  0.2546	0	 -0.0263	0	 0.2908	0	331.1	0	 -0.0037	0	232.3	0	122.9	0	 96.3	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 213.82	0	 -0.1339	0	  0.3343	0	 -0.0183	0	 0.3601	0	338.2	0	 -0.0177	0	234.4	0	112.2	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 237.82	0	 -0.1563	0	  0.2403	0	 -0.0216	0	 0.2866	0	327.0	0	  0.0089	0	233.8	0	106.0	0	 96.3	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 261.82	0	 -0.1448	0	  0.1975	0	 -0.0165	0	 0.2449	0	323.8	0	 -0.0015	0	235.4	0	104.0	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 285.82	0	 -0.1272	0	  0.1833	0	 -0.0213	0	 0.2231	0	325.2	0	 -0.0018	0	234.9	0	105.7	0	 97.6	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 309.82	0	 -0.0902	0	  0.1685	0	 -0.0069	0	 0.1911	0	331.8	0	 -0.0006	0	236.3	0	111.4	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 333.82	0	 -0.0794	0	  0.2116	0	 -0.0100	0	 0.2260	0	339.4	0	 -0.0159	0	234.6	0	110.1	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 357.82	0	 -0.1172	0	  0.1319	0	 -0.0145	0	 0.1764	0	318.4	0	  0.0055	0	233.5	0	106.8	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 381.82	0	 -0.1275	0	  0.0548	0	 -0.0246	0	 0.1388	0	293.3	0	 -0.0020	0	236.4	0	108.2	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 405.82	0	 -0.0895	0	  0.0613	0	 -0.0240	0	 0.1084	0	304.4	0	 -0.0129	0	232.8	0	106.0	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 429.82	0	 -0.0384	0	 -0.0121	0	 -0.0283	0	 0.0403	0	252.5	0	  0.0062	0	233.6	0	106.5	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 453.82	0	 -0.0414	0	 -0.0401	0	 -0.0316	0	 0.0577	0	225.9	0	 -0.0077	0	234.9	0	112.9	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 477.82	0	 -0.0803	0	 -0.0287	0	 -0.0094	0	 0.0852	0	250.3	0	 -0.0181	0	235.7	0	113.8	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 501.82	0	 -0.0596	0	  0.0332	0	 -0.0227	0	 0.0682	0	299.1	0	  0.0017	0	234.9	0	112.6	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 525.82	0	 -0.0948	0	 -0.0109	0	 -0.0152	0	 0.0955	0	263.4	0	 -0.0103	0	234.7	0	112.3	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 549.82	0	 -0.0799	0	 -0.0221	0	 -0.0275	0	 0.0829	0	254.5	0	  0.0204	0	235.5	0	112.1	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 573.82	0	 -0.0823	0	  0.0143	0	 -0.0237	0	 0.0835	0	279.8	0	  0.0176	0	235.6	0	108.4	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 597.82	0	 -0.0599	0	  0.0651	0	 -0.0099	0	 0.0885	0	317.4	0	 -0.0040	0	231.9	0	 99.1	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 621.82	0	 -0.0492	0	  0.0508	0	 -0.0122	0	 0.0707	0	315.9	0	  0.0019	0	224.8	0	 80.2	0	 96.3	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 645.82	0	 -0.0748	0	  0.0439	0	 -0.0183	0	 0.0868	0	300.4	0	  0.0232	0	230.9	0	 74.4	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 669.82	0	 -0.0135	0	  0.0454	0	 -0.0139	0	 0.0474	0	343.5	0	 -0.0061	0	218.7	0	 65.9	0	 92.7	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 693.82	0	  0.0034	0	 -0.0267	0	 -0.0348	0	 0.0270	0	172.8	0	  0.0189	0	222.8	0	 64.4	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 717.82	0	 -0.0346	0	 -0.0140	0	 -0.0230	0	 0.0373	0	248.0	0	  0.0115	0	227.1	0	 68.4	0	 92.7	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 741.82	0	 -0.0273	0	 -0.0276	0	 -0.0079	0	 0.0388	0	224.7	0	  0.0052	0	225.2	0	 68.5	0	 98.8	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 765.82	0	 -0.0378	0	 -0.0127	0	 -0.0186	0	 0.0399	0	251.4	0	 -0.0063	0	226.2	0	 69.3	0	 97.6	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 789.82	0	 -0.0402	0	  0.0341	0	 -0.0250	0	 0.0527	0	310.4	0	  0.0151	0	229.5	0	 71.8	0	 96.3	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 813.82	0	  0.0098	0	  0.0963	0	  0.0004	0	 0.0968	0	  5.8	0	  0.0071	0	215.9	0	 66.2	0	 95.1	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 837.82	0	 -0.0409	0	  0.0216	0	 -0.0004	0	 0.0463	0	297.8	0	  0.0291	0	197.9	0	 54.8	0	 93.9	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 861.82	0	 -0.0448	0	  0.0017	0	 -0.0166	0	 0.0448	0	272.2	0	  0.0211	0	176.1	0	 48.3	0	 90.2	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 885.82	0	  0.0166	0	  0.0837	0	 -0.0433	0	 0.0853	0	 11.2	0	  0.0589	0	151.0	0	 42.9	0	 70.7	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 909.82	0	 -0.0668	4	 -0.0217	4	  0.0721	4	 0.0703	4	252.0	4	  0.0930	4	132.6	4	 39.0	4	 18.3	4	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211550	B	06/21/2018	15:50	139.2530	 24.1684	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3293	0	 0.02	0	  1.28	0	 0.28	0	 0.68	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	  45.82	0	 -0.3663	0	  0.3580	0	 -0.0894	0	 0.5122	0	314.3	0	  0.0119	0	219.4	0	187.0	0	 95.1	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	  69.82	0	 -0.3946	0	  0.4255	0	 -0.0455	0	 0.5803	0	317.2	0	  0.0008	0	234.2	0	176.9	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	  93.82	0	 -0.3024	0	  0.4712	0	 -0.0269	0	 0.5599	0	327.3	0	  0.0194	0	233.1	0	171.5	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 117.82	0	 -0.3308	0	  0.4482	0	 -0.0428	0	 0.5570	0	323.6	0	 -0.0034	0	231.4	0	161.4	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 141.82	0	 -0.3199	0	  0.4389	0	 -0.0306	0	 0.5431	0	323.9	0	 -0.0093	0	234.6	0	156.3	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 165.82	0	 -0.2316	0	  0.3786	0	 -0.0054	0	 0.4438	0	328.5	0	  0.0131	0	228.5	0	139.8	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 189.82	0	 -0.1920	0	  0.3087	0	 -0.0251	0	 0.3635	0	328.1	0	 -0.0190	0	232.6	0	120.6	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 213.82	0	 -0.1602	0	  0.3015	0	 -0.0009	0	 0.3414	0	332.0	0	  0.0085	0	236.2	0	113.0	0	 93.9	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 237.82	0	 -0.1611	0	  0.2509	0	 -0.0177	0	 0.2981	0	327.3	0	  0.0166	0	235.5	0	107.0	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 261.82	0	 -0.1562	0	  0.1822	0	 -0.0053	0	 0.2400	0	319.4	0	  0.0015	0	234.1	0	106.2	0	 93.9	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 285.82	0	 -0.1429	0	  0.2124	0	 -0.0093	0	 0.2560	0	326.1	0	  0.0148	0	235.3	0	107.3	0	 95.1	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 309.82	0	 -0.0885	0	  0.2031	0	  0.0017	0	 0.2215	0	336.5	0	 -0.0077	0	237.4	0	112.4	0	 95.1	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 333.82	0	 -0.1038	0	  0.2072	0	 -0.0070	0	 0.2317	0	333.4	0	  0.0149	0	233.8	0	110.2	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 357.82	0	 -0.1366	0	  0.1502	0	 -0.0220	0	 0.2030	0	317.7	0	 -0.0220	0	233.7	0	108.2	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 381.82	0	 -0.1536	0	  0.0646	0	 -0.0174	0	 0.1667	0	292.8	0	 -0.0056	0	237.9	0	111.1	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 405.82	0	 -0.0997	0	  0.0637	0	 -0.0173	0	 0.1183	0	302.6	0	 -0.0063	0	231.5	0	106.7	0	 95.1	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 429.82	0	 -0.0777	0	 -0.0039	0	 -0.0244	0	 0.0778	0	267.1	0	 -0.0111	0	233.5	0	104.4	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 453.82	0	 -0.0381	0	 -0.0023	0	 -0.0327	0	 0.0382	0	266.6	0	  0.0073	0	235.3	0	112.3	0	 93.9	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 477.82	0	 -0.0114	0	  0.0010	0	 -0.0188	0	 0.0114	0	275.0	0	 -0.0135	0	235.3	0	116.5	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 501.82	0	 -0.0654	0	  0.0657	0	 -0.0178	0	 0.0928	0	315.1	0	 -0.0147	0	236.5	0	116.0	0	 95.1	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 525.82	0	 -0.0662	0	  0.0445	0	 -0.0168	0	 0.0798	0	303.9	0	 -0.0130	0	233.9	0	110.5	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 549.82	0	 -0.0754	0	 -0.0193	0	 -0.0135	0	 0.0778	0	255.6	0	 -0.0006	0	235.8	0	108.5	0	 97.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 573.82	0	 -0.0774	0	  0.0175	0	 -0.0155	0	 0.0793	0	282.7	0	 -0.0276	0	235.6	0	105.9	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 597.82	0	 -0.0585	0	  0.0428	0	 -0.0084	0	 0.0725	0	306.2	0	  0.0089	0	230.4	0	 93.1	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 621.82	0	 -0.0720	0	  0.0294	0	 -0.0081	0	 0.0777	0	292.2	0	 -0.0012	0	229.2	0	 78.0	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 645.82	0	 -0.0843	0	  0.0728	0	 -0.0121	0	 0.1114	0	310.8	0	 -0.0417	0	232.0	0	 71.4	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 669.82	0	 -0.0495	0	  0.0821	0	 -0.0086	0	 0.0958	0	328.9	0	  0.0010	0	226.7	0	 65.3	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 693.82	0	 -0.0314	0	  0.0414	0	 -0.0032	0	 0.0520	0	322.8	0	 -0.0073	0	228.9	0	 64.1	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 717.82	0	 -0.0046	0	 -0.0052	0	 -0.0200	0	 0.0070	0	221.4	0	 -0.0120	0	230.6	0	 66.6	0	 96.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 741.82	0	 -0.0339	0	  0.0102	0	 -0.0023	0	 0.0354	0	286.7	0	 -0.0106	0	228.6	0	 67.1	0	 93.9	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 765.82	0	 -0.0600	0	  0.0116	0	 -0.0158	0	 0.0611	0	280.9	0	  0.0135	0	231.3	0	 68.3	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 789.82	0	 -0.0514	0	  0.0524	0	 -0.0058	0	 0.0735	0	315.5	0	  0.0049	0	233.4	0	 69.6	0	 92.7	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 813.82	0	 -0.0486	0	  0.1012	0	 -0.0129	0	 0.1123	0	334.3	0	 -0.0099	0	225.9	0	 64.2	0	 98.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 837.82	0	 -0.0376	0	  0.0550	0	 -0.0023	0	 0.0666	0	325.7	0	  0.0079	0	216.5	0	 53.9	0	 91.5	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 861.82	0	 -0.0560	0	  0.0305	0	 -0.0121	0	 0.0638	0	298.6	0	 -0.0153	0	201.9	0	 45.0	0	 87.8	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 885.82	0	  0.0075	0	  0.0832	0	 -0.0006	0	 0.0835	0	  5.1	0	 -0.0137	0	189.4	0	 40.5	0	 86.6	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 909.82	0	  0.0245	0	  0.1216	0	 -0.0029	0	 0.1240	0	 11.4	0	  0.0094	0	178.9	0	 34.7	0	 69.5	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 933.82	0	 -0.0303	0	  0.1357	0	 -0.0325	0	 0.1391	0	347.4	0	 -0.0010	0	166.4	0	 30.5	0	 57.3	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 957.82	0	 -0.0120	0	  0.1129	0	 -0.0159	0	 0.1135	0	353.9	0	 -0.0054	0	166.2	0	 28.8	0	 50.0	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	 981.82	0	  0.0580	4	  0.0963	4	 -0.0694	4	 0.1124	4	 31.0	4	 -0.0293	4	156.6	4	 29.8	4	 45.1	4	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1005.82	0	  0.0843	4	  0.1034	4	  0.0182	4	 0.1334	4	 39.2	4	  0.0504	4	150.3	4	 28.6	4	 25.6	4	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211555	B	06/21/2018	15:55	139.2443	 24.1547	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0024	0	 0.80	0	  0.94	0	 0.31	0	 0.60	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	  45.82	0	 -0.3320	0	  0.4067	0	 -0.0866	0	 0.5250	0	320.8	0	 -0.0039	0	221.0	0	186.9	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	  69.82	0	 -0.3490	0	  0.3993	0	 -0.0427	0	 0.5304	0	318.8	0	  0.0129	0	234.8	0	175.5	0	 95.1	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	  93.82	0	 -0.3245	0	  0.4294	0	 -0.0339	0	 0.5382	0	322.9	0	  0.0076	0	231.5	0	174.7	0	 98.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 117.82	0	 -0.3754	0	  0.4556	0	 -0.0224	0	 0.5904	0	320.5	0	  0.0173	0	234.2	0	163.0	0	 92.7	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 141.82	0	 -0.2862	0	  0.4651	0	 -0.0349	0	 0.5461	0	328.4	0	  0.0041	0	231.6	0	156.5	0	 98.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 165.82	0	 -0.2191	0	  0.3584	0	 -0.0067	0	 0.4200	0	328.6	0	 -0.0025	0	230.1	0	138.8	0	 95.1	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 189.82	0	 -0.1817	0	  0.3187	0	 -0.0401	0	 0.3669	0	330.3	0	  0.0138	0	232.5	0	121.1	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 213.82	0	 -0.1333	0	  0.2892	0	 -0.0323	0	 0.3185	0	335.3	0	  0.0007	0	233.5	0	112.9	0	 92.7	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 237.82	0	 -0.1510	0	  0.1891	0	 -0.0154	0	 0.2419	0	321.4	0	 -0.0088	0	235.9	0	106.9	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 261.82	0	 -0.0963	0	  0.1874	0	 -0.0284	0	 0.2107	0	332.8	0	 -0.0141	0	233.7	0	107.6	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 285.82	0	 -0.0440	0	  0.1926	0	 -0.0204	0	 0.1976	0	347.1	0	 -0.0010	0	235.7	0	108.1	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 309.82	0	 -0.0528	0	  0.1996	0	 -0.0129	0	 0.2065	0	345.2	0	 -0.0144	0	234.4	0	110.7	0	 95.1	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 333.82	0	 -0.0569	0	  0.1895	0	 -0.0141	0	 0.1979	0	343.3	0	  0.0074	0	236.4	0	111.5	0	 98.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 357.82	0	 -0.0950	0	  0.1599	0	 -0.0245	0	 0.1859	0	329.3	0	 -0.0138	0	232.6	0	107.1	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 381.82	0	 -0.1353	0	  0.0466	0	 -0.0275	0	 0.1431	0	289.0	0	 -0.0007	0	236.0	0	109.2	0	 97.6	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 405.82	0	 -0.0677	0	  0.0518	0	 -0.0164	0	 0.0853	0	307.4	0	 -0.0074	0	233.1	0	109.6	0	 92.7	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 429.82	0	 -0.0577	0	 -0.0031	0	 -0.0179	0	 0.0578	0	266.9	0	  0.0073	0	231.8	0	103.7	0	 97.6	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 453.82	0	 -0.0286	0	  0.0024	0	 -0.0221	0	 0.0287	0	274.7	0	  0.0065	0	236.2	0	112.9	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 477.82	0	  0.0013	0	  0.0299	0	 -0.0194	0	 0.0299	0	  2.6	0	 -0.0265	0	234.8	0	117.3	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 501.82	0	  0.0006	0	  0.0508	0	 -0.0064	0	 0.0508	0	  0.7	0	 -0.0093	0	236.3	0	115.2	0	 95.1	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 525.82	0	 -0.0053	0	  0.0265	0	 -0.0118	0	 0.0271	0	348.6	0	 -0.0234	0	234.4	0	112.1	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 549.82	0	 -0.0371	0	 -0.0049	0	 -0.0204	0	 0.0374	0	262.4	0	 -0.0330	0	236.1	0	108.5	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 573.82	0	 -0.0216	0	  0.0145	0	 -0.0133	0	 0.0260	0	303.9	0	 -0.0399	0	233.8	0	103.9	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 597.82	0	 -0.0265	0	  0.0291	0	 -0.0125	0	 0.0394	0	317.7	0	  0.0004	0	231.5	0	 91.7	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 621.82	0	 -0.0499	0	 -0.0107	0	  0.0060	0	 0.0510	0	258.0	0	  0.0005	0	232.4	0	 77.5	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 645.82	0	 -0.0582	0	  0.0335	0	 -0.0211	0	 0.0672	0	299.9	0	 -0.0197	0	235.1	0	 72.0	0	 96.3	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 669.82	0	 -0.0365	0	  0.0816	0	 -0.0157	0	 0.0894	0	335.9	0	  0.0066	0	230.9	0	 66.5	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 693.82	0	  0.0111	0	  0.0365	0	 -0.0181	0	 0.0381	0	 16.9	0	 -0.0345	0	228.6	0	 62.4	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 717.82	0	  0.0032	0	  0.0089	0	 -0.0222	0	 0.0094	0	 19.8	0	 -0.0237	0	232.7	0	 65.6	0	 97.6	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 741.82	0	 -0.0304	0	  0.0038	0	 -0.0082	0	 0.0307	0	277.1	0	 -0.0138	0	231.3	0	 67.5	0	 97.6	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 765.82	0	 -0.0831	0	  0.0048	0	 -0.0153	0	 0.0832	0	273.3	0	 -0.0061	0	232.1	0	 67.8	0	 95.1	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 789.82	0	 -0.0999	0	  0.0248	0	 -0.0080	0	 0.1030	0	283.9	0	 -0.0001	0	233.7	0	 70.2	0	 97.6	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 813.82	0	 -0.0953	0	  0.0618	0	 -0.0022	0	 0.1136	0	303.0	0	 -0.0207	0	232.1	0	 66.2	0	 98.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 837.82	0	 -0.0610	0	  0.0300	0	 -0.0073	0	 0.0680	0	296.2	0	 -0.0068	0	227.7	0	 57.4	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 861.82	0	 -0.0574	0	  0.0450	0	  0.0044	0	 0.0729	0	308.1	0	 -0.0028	0	223.0	0	 47.8	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 885.82	0	 -0.0516	0	  0.0574	0	 -0.0022	0	 0.0772	0	318.0	0	  0.0056	0	213.6	0	 40.6	0	 93.9	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 909.82	0	 -0.0073	0	  0.0819	0	  0.0009	0	 0.0822	0	354.9	0	  0.0195	0	198.5	0	 34.1	0	 92.7	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 933.82	0	 -0.0154	0	  0.1027	0	 -0.0088	0	 0.1039	0	351.5	0	 -0.0201	0	187.8	0	 30.7	0	 87.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 957.82	0	  0.0143	0	  0.1073	0	  0.0021	0	 0.1082	0	  7.6	0	 -0.0249	0	181.6	0	 28.9	0	 76.8	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	 981.82	0	  0.0972	0	  0.0570	0	 -0.0139	0	 0.1126	0	 59.6	0	 -0.0017	0	173.4	0	 28.8	0	 63.4	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1005.82	0	  0.0855	4	  0.0787	4	  0.0265	4	 0.1162	4	 47.4	4	  0.0432	4	164.0	4	 27.0	4	 43.9	4	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1029.82	0	 -0.0521	4	  0.0927	4	 -0.0020	4	 0.1064	4	330.7	4	 -0.0306	4	149.4	4	 27.1	4	 17.1	4	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211600	B	06/21/2018	16:00	139.2377	 24.1443	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2415	0	 0.02	0	  0.46	0	 0.31	0	 0.65	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	  45.82	0	 -0.3823	0	  0.4013	0	 -0.0857	0	 0.5542	0	316.4	0	  0.0300	0	217.4	0	189.1	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	  69.82	0	 -0.3278	0	  0.3860	0	 -0.0506	0	 0.5064	0	319.7	0	  0.0056	0	234.8	0	176.8	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	  93.82	0	 -0.3683	0	  0.4466	0	 -0.0527	0	 0.5789	0	320.5	0	  0.0065	0	229.8	0	175.1	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 117.82	0	 -0.3567	0	  0.4575	0	 -0.0222	0	 0.5802	0	322.1	0	 -0.0096	0	235.6	0	164.0	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 141.82	0	 -0.2869	0	  0.4263	0	 -0.0406	0	 0.5139	0	326.1	0	  0.0038	0	229.8	0	156.7	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 165.82	0	 -0.2307	0	  0.3558	0	  0.0008	0	 0.4241	0	327.0	0	 -0.0053	0	231.1	0	139.6	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 189.82	0	 -0.1640	0	  0.2629	0	  0.0012	0	 0.3099	0	328.0	0	 -0.0064	0	233.3	0	121.2	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 213.82	0	 -0.1406	0	  0.2511	0	 -0.0231	0	 0.2878	0	330.8	0	 -0.0088	0	235.6	0	114.1	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 237.82	0	 -0.1209	0	  0.1784	0	 -0.0237	0	 0.2155	0	325.9	0	 -0.0169	0	235.6	0	109.0	0	 98.8	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 261.82	0	 -0.1348	0	  0.1786	0	 -0.0145	0	 0.2238	0	322.9	0	  0.0029	0	234.4	0	106.7	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 285.82	0	 -0.0280	0	  0.1599	0	 -0.0066	0	 0.1623	0	350.1	0	  0.0006	0	235.8	0	107.8	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 309.82	0	 -0.0385	0	  0.1839	0	 -0.0229	0	 0.1879	0	348.2	0	  0.0226	0	235.6	0	108.1	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 333.82	0	 -0.0609	0	  0.1668	0	 -0.0262	0	 0.1775	0	339.9	0	  0.0022	0	236.1	0	109.0	0	 98.8	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 357.82	0	 -0.1048	0	  0.1475	0	 -0.0188	0	 0.1810	0	324.6	0	 -0.0013	0	232.7	0	106.8	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 381.82	0	 -0.1148	0	  0.0308	0	 -0.0209	0	 0.1189	0	285.0	0	 -0.0012	0	235.9	0	106.8	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 405.82	0	 -0.1146	0	  0.0487	0	 -0.0113	0	 0.1245	0	293.0	0	  0.0028	0	235.2	0	106.0	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 429.82	0	 -0.0763	0	 -0.0030	0	 -0.0132	0	 0.0764	0	267.7	0	 -0.0070	0	230.1	0	 99.9	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 453.82	0	 -0.0885	0	 -0.0232	0	 -0.0068	0	 0.0915	0	255.3	0	 -0.0027	0	236.1	0	109.1	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 477.82	0	 -0.0110	0	  0.0226	0	 -0.0027	0	 0.0251	0	333.9	0	  0.0056	0	235.8	0	114.9	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 501.82	0	  0.0102	0	  0.0782	0	 -0.0269	0	 0.0788	0	  7.4	0	  0.0158	0	235.1	0	114.1	0	 98.8	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 525.82	0	 -0.0150	0	  0.0492	0	 -0.0003	0	 0.0515	0	343.1	0	 -0.0007	0	235.3	0	112.7	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 549.82	0	 -0.0122	0	  0.0290	0	  0.0080	0	 0.0315	0	337.2	0	 -0.0022	0	236.7	0	110.4	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 573.82	0	 -0.0054	0	  0.0338	0	 -0.0179	0	 0.0342	0	351.0	0	 -0.0129	0	233.3	0	105.0	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 597.82	0	 -0.0223	0	  0.0296	0	  0.0083	0	 0.0370	0	323.0	0	  0.0013	0	228.8	0	 90.1	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 621.82	0	 -0.0381	0	  0.0130	0	 -0.0085	0	 0.0403	0	288.9	0	 -0.0024	0	230.9	0	 76.0	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 645.82	0	 -0.0719	0	  0.0406	0	  0.0014	0	 0.0826	0	299.4	0	 -0.0281	0	233.9	0	 72.6	0	 97.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 669.82	0	 -0.0239	0	  0.0944	0	  0.0203	0	 0.0974	0	345.8	0	 -0.0004	0	230.5	0	 66.8	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 693.82	0	  0.0055	0	  0.0562	0	  0.0168	0	 0.0565	0	  5.6	0	  0.0053	0	230.8	0	 63.3	0	 95.1	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 717.82	0	  0.0034	0	  0.0151	0	 -0.0243	0	 0.0155	0	 12.7	0	 -0.0207	0	232.4	0	 65.1	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 741.82	0	 -0.0567	0	 -0.0119	0	 -0.0104	0	 0.0579	0	258.1	0	  0.0040	0	234.5	0	 67.0	0	 98.8	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 765.82	0	 -0.0796	0	  0.0116	0	 -0.0001	0	 0.0805	0	278.3	0	 -0.0090	0	231.1	0	 68.5	0	 92.7	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 789.82	0	 -0.1195	0	  0.0052	0	  0.0022	0	 0.1196	0	272.5	0	 -0.0041	0	233.7	0	 70.6	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 813.82	0	 -0.0872	0	  0.0302	0	 -0.0066	0	 0.0923	0	289.1	0	 -0.0040	0	228.7	0	 65.9	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 837.82	0	 -0.0907	0	  0.0333	0	  0.0032	0	 0.0966	0	290.1	0	 -0.0053	0	227.4	0	 56.4	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 861.82	0	 -0.0563	0	  0.0376	0	 -0.0008	0	 0.0677	0	303.8	0	 -0.0153	0	222.8	0	 47.9	0	 96.3	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 885.82	0	 -0.0369	0	  0.0627	0	 -0.0014	0	 0.0728	0	329.5	0	 -0.0116	0	213.0	0	 41.3	0	 93.9	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 909.82	0	  0.0057	0	  0.0696	0	 -0.0117	0	 0.0698	0	  4.7	0	 -0.0103	0	202.6	0	 34.6	0	 91.5	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 933.82	0	  0.0298	0	  0.1010	0	  0.0027	0	 0.1053	0	 16.4	0	 -0.0089	0	193.6	0	 30.8	0	 89.0	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 957.82	0	  0.0353	0	  0.0938	0	  0.0135	0	 0.1002	0	 20.6	0	 -0.0112	0	188.5	0	 29.9	0	 81.7	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	 981.82	0	  0.0575	0	  0.1303	0	 -0.0070	0	 0.1424	0	 23.8	0	 -0.0004	0	179.8	0	 29.3	0	 75.6	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1005.82	0	  0.0689	4	  0.1328	4	 -0.0097	4	 0.1496	4	 27.4	4	  0.0186	4	162.2	4	 28.2	4	 31.7	4	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1029.82	0	  0.1528	4	  0.1097	4	 -0.0165	4	 0.1881	4	 54.3	4	 -0.0998	4	143.2	4	 27.4	4	 14.6	4	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211605	B	06/21/2018	16:05	139.2315	 24.1344	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2252	0	 0.01	0	  0.32	0	 0.23	0	 0.72	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	  45.82	0	 -0.3160	0	  0.4135	0	 -0.0578	0	 0.5204	0	322.6	0	 -0.0279	0	224.1	0	187.0	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	  69.82	0	 -0.3057	0	  0.4020	0	 -0.0177	0	 0.5050	0	322.7	0	 -0.0130	0	234.7	0	176.7	0	 97.6	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	  93.82	0	 -0.3369	0	  0.4359	0	 -0.0233	0	 0.5509	0	322.3	0	  0.0176	0	230.9	0	174.2	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 117.82	0	 -0.3420	0	  0.4377	0	 -0.0107	0	 0.5554	0	322.0	0	 -0.0291	0	235.4	0	163.6	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 141.82	0	 -0.3021	0	  0.4096	0	 -0.0120	0	 0.5089	0	323.6	0	  0.0072	0	230.3	0	154.2	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 165.82	0	 -0.2473	0	  0.3230	0	  0.0123	0	 0.4068	0	322.6	0	 -0.0218	0	231.3	0	138.0	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 189.82	0	 -0.2137	0	  0.3116	0	 -0.0115	0	 0.3778	0	325.6	0	  0.0025	0	232.4	0	119.5	0	 98.8	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 213.82	0	 -0.1474	0	  0.2794	0	 -0.0029	0	 0.3160	0	332.2	0	  0.0134	0	236.4	0	113.7	0	 97.6	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 237.82	0	 -0.1040	0	  0.1618	0	 -0.0152	0	 0.1923	0	327.3	0	 -0.0009	0	236.4	0	109.2	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 261.82	0	 -0.1025	0	  0.1638	0	 -0.0115	0	 0.1932	0	327.9	0	  0.0006	0	234.8	0	106.6	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 285.82	0	 -0.0906	0	  0.1449	0	 -0.0091	0	 0.1709	0	328.0	0	 -0.0200	0	236.7	0	106.9	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 309.82	0	 -0.0499	0	  0.1760	0	 -0.0216	0	 0.1830	0	344.2	0	 -0.0127	0	234.8	0	107.2	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 333.82	0	 -0.0226	0	  0.1852	0	 -0.0107	0	 0.1865	0	353.1	0	 -0.0121	0	236.5	0	108.1	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 357.82	0	 -0.1075	0	  0.0990	0	 -0.0084	0	 0.1461	0	312.6	0	  0.0016	0	232.8	0	107.0	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 381.82	0	 -0.0857	0	  0.0299	0	 -0.0088	0	 0.0908	0	289.2	0	 -0.0112	0	238.1	0	109.8	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 405.82	0	 -0.0688	0	  0.0418	0	 -0.0106	0	 0.0805	0	301.3	0	  0.0074	0	231.6	0	101.5	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 429.82	0	 -0.0913	0	 -0.0386	0	 -0.0118	0	 0.0991	0	247.1	0	  0.0069	0	233.8	0	 98.4	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 453.82	0	 -0.0534	0	 -0.0652	0	 -0.0235	0	 0.0843	0	219.3	0	  0.0124	0	234.6	0	107.2	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 477.82	0	 -0.0128	0	  0.0184	0	 -0.0087	0	 0.0224	0	325.0	0	 -0.0110	0	235.9	0	114.2	0	 97.6	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 501.82	0	  0.0077	0	  0.0541	0	  0.0017	0	 0.0547	0	  8.1	0	 -0.0003	0	237.2	0	115.7	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 525.82	0	 -0.0050	0	  0.0483	0	  0.0055	0	 0.0486	0	354.1	0	  0.0006	0	234.0	0	112.7	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 549.82	0	  0.0134	0	  0.0214	0	 -0.0037	0	 0.0253	0	 32.0	0	 -0.0178	0	236.8	0	110.6	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 573.82	0	  0.0398	0	  0.0646	0	 -0.0103	0	 0.0759	0	 31.7	0	 -0.0040	0	234.5	0	105.8	0	 97.6	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 597.82	0	  0.0063	0	  0.0548	0	  0.0105	0	 0.0551	0	  6.6	0	  0.0081	0	231.7	0	 94.5	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 621.82	0	 -0.0079	0	  0.0327	0	 -0.0189	0	 0.0337	0	346.4	0	  0.0139	0	231.3	0	 76.9	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 645.82	0	 -0.0471	0	  0.0227	0	  0.0064	0	 0.0522	0	295.7	0	 -0.0015	0	234.1	0	 73.5	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 669.82	0	 -0.0177	0	  0.0605	0	  0.0175	0	 0.0630	0	343.7	0	  0.0086	0	231.5	0	 67.8	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 693.82	0	  0.0021	0	  0.0544	0	 -0.0046	0	 0.0544	0	  2.2	0	  0.0048	0	230.6	0	 64.7	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 717.82	0	  0.0272	0	  0.0301	0	 -0.0109	0	 0.0405	0	 42.1	0	 -0.0015	0	232.1	0	 62.9	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 741.82	0	 -0.0434	0	 -0.0115	0	  0.0008	0	 0.0449	0	255.2	0	 -0.0166	0	231.0	0	 64.7	0	 95.1	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 765.82	0	 -0.0919	0	  0.0003	0	 -0.0166	0	 0.0919	0	270.2	0	 -0.0191	0	231.4	0	 66.6	0	 97.6	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 789.82	0	 -0.0997	0	  0.0043	0	 -0.0100	0	 0.0998	0	272.5	0	  0.0045	0	234.1	0	 69.6	0	 91.5	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 813.82	0	 -0.1033	0	  0.0064	0	 -0.0145	0	 0.1035	0	273.6	0	  0.0057	0	232.4	0	 66.2	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 837.82	0	 -0.0683	0	  0.0649	0	  0.0000	0	 0.0942	0	313.5	0	 -0.0090	0	228.9	0	 58.2	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 861.82	0	 -0.0719	0	  0.0527	0	 -0.0004	0	 0.0891	0	306.3	0	  0.0187	0	224.3	0	 50.3	0	 96.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 885.82	0	 -0.0091	0	  0.0643	0	  0.0129	0	 0.0649	0	351.9	0	 -0.0127	0	213.7	0	 42.7	0	 91.5	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 909.82	0	  0.0030	0	  0.1135	0	  0.0151	0	 0.1135	0	  1.5	0	 -0.0011	0	197.8	0	 33.8	0	 93.9	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 933.82	0	  0.0676	0	  0.0940	0	  0.0124	0	 0.1158	0	 35.7	0	  0.0292	0	188.9	0	 30.2	0	 79.3	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 957.82	0	  0.0746	0	  0.1103	0	 -0.0063	0	 0.1332	0	 34.1	0	 -0.0070	0	192.0	0	 29.7	0	 89.0	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	 981.82	0	  0.1353	0	  0.1150	0	 -0.0164	0	 0.1776	0	 49.6	0	  0.0035	0	181.7	0	 29.2	0	 80.5	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1005.82	0	  0.1047	4	  0.1287	4	  0.0446	4	 0.1659	4	 39.2	4	 -0.0619	4	156.5	4	 26.8	4	 40.2	4	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211610	B	06/21/2018	16:10	139.2253	 24.1245	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1675	0	 0.02	0	  0.21	0	 0.30	0	 0.66	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	  45.82	0	 -0.3770	0	  0.3589	0	 -0.0757	0	 0.5206	0	313.6	0	 -0.0080	0	225.5	0	191.8	0	 93.9	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	  69.82	0	 -0.3391	0	  0.3803	0	 -0.0474	0	 0.5095	0	318.3	0	 -0.0069	0	233.4	0	177.0	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	  93.82	0	 -0.4024	0	  0.4193	0	 -0.0218	0	 0.5812	0	316.2	0	  0.0170	0	233.2	0	170.3	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 117.82	0	 -0.3721	0	  0.4294	0	 -0.0193	0	 0.5682	0	319.1	0	 -0.0093	0	234.4	0	160.2	0	 93.9	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 141.82	0	 -0.2967	0	  0.4336	0	 -0.0170	0	 0.5254	0	325.6	0	 -0.0113	0	231.7	0	150.5	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 165.82	0	 -0.2897	0	  0.3143	0	  0.0088	0	 0.4274	0	317.3	0	  0.0023	0	234.0	0	137.5	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 189.82	0	 -0.2339	0	  0.3245	0	 -0.0130	0	 0.4000	0	324.2	0	  0.0176	0	231.9	0	120.4	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 213.82	0	 -0.1380	0	  0.3539	0	 -0.0225	0	 0.3798	0	338.7	0	 -0.0051	0	235.2	0	113.7	0	 93.9	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 237.82	0	 -0.0712	0	  0.2060	0	 -0.0054	0	 0.2180	0	340.9	0	 -0.0044	0	235.6	0	110.0	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 261.82	0	 -0.1026	0	  0.2403	0	 -0.0010	0	 0.2613	0	336.9	0	 -0.0090	0	234.3	0	106.4	0	 97.6	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 285.82	0	 -0.0901	0	  0.1748	0	 -0.0186	0	 0.1967	0	332.7	0	  0.0053	0	236.3	0	106.2	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 309.82	0	 -0.0481	0	  0.1866	0	 -0.0101	0	 0.1927	0	345.5	0	 -0.0042	0	235.7	0	107.3	0	 97.6	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 333.82	0	 -0.0326	0	  0.1811	0	 -0.0095	0	 0.1841	0	349.8	0	  0.0017	0	235.4	0	109.3	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 357.82	0	 -0.1195	0	  0.1342	0	 -0.0185	0	 0.1797	0	318.3	0	  0.0134	0	234.4	0	109.2	0	 98.8	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 381.82	0	 -0.0727	0	  0.0767	0	 -0.0087	0	 0.1057	0	316.5	0	 -0.0109	0	236.2	0	111.3	0	 97.6	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 405.82	0	 -0.0621	0	  0.0465	0	 -0.0099	0	 0.0776	0	306.8	0	 -0.0233	0	232.3	0	100.7	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 429.82	0	 -0.1170	0	 -0.0444	0	 -0.0222	0	 0.1251	0	249.2	0	 -0.0032	0	233.6	0	 95.9	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 453.82	0	 -0.1078	0	 -0.0586	0	 -0.0113	0	 0.1227	0	241.5	0	 -0.0323	0	234.1	0	104.5	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 477.82	0	 -0.0361	0	 -0.0073	0	 -0.0318	0	 0.0368	0	258.5	0	 -0.0153	0	236.1	0	113.1	0	 92.7	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 501.82	0	 -0.0447	0	  0.0380	0	 -0.0274	0	 0.0587	0	310.3	0	 -0.0363	0	237.5	0	116.0	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 525.82	0	 -0.0427	0	  0.0645	0	 -0.0027	0	 0.0774	0	326.5	0	 -0.0075	0	233.3	0	112.5	0	 98.8	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 549.82	0	 -0.0092	0	  0.0301	0	 -0.0111	0	 0.0314	0	343.0	0	 -0.0045	0	236.3	0	112.0	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 573.82	0	  0.0016	0	  0.0230	0	 -0.0030	0	 0.0231	0	  3.9	0	 -0.0411	0	235.6	0	105.5	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 597.82	0	 -0.0152	0	  0.0277	0	 -0.0035	0	 0.0316	0	331.2	0	  0.0285	0	228.9	0	 90.0	0	 97.6	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 621.82	0	 -0.0423	0	  0.0089	0	 -0.0142	0	 0.0432	0	281.9	0	  0.0192	0	233.7	0	 77.1	0	 98.8	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 645.82	0	 -0.0147	0	  0.0837	0	 -0.0084	0	 0.0850	0	350.1	0	  0.0007	0	232.4	0	 72.4	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 669.82	0	 -0.0044	0	  0.0832	0	 -0.0017	0	 0.0833	0	357.0	0	 -0.0209	0	231.3	0	 67.1	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 693.82	0	  0.0027	0	  0.0935	0	 -0.0182	0	 0.0935	0	  1.6	0	 -0.0004	0	232.5	0	 65.7	0	 98.8	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 717.82	0	  0.0075	0	  0.0289	0	 -0.0181	0	 0.0298	0	 14.5	0	  0.0140	0	229.4	0	 63.8	0	 93.9	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 741.82	0	 -0.0406	0	 -0.0048	0	 -0.0141	0	 0.0409	0	263.2	0	 -0.0216	0	232.2	0	 64.1	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 765.82	0	 -0.0751	0	  0.0055	0	 -0.0185	0	 0.0753	0	274.2	0	 -0.0140	0	233.2	0	 69.2	0	 96.3	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 789.82	0	 -0.1222	0	  0.0187	0	 -0.0029	0	 0.1236	0	278.7	0	 -0.0152	0	231.8	0	 69.4	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 813.82	0	 -0.1246	0	  0.0382	0	 -0.0058	0	 0.1303	0	287.0	0	 -0.0144	0	232.6	0	 67.8	0	 92.7	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 837.82	0	 -0.1116	0	  0.0666	0	  0.0089	0	 0.1299	0	300.8	0	  0.0088	0	227.4	0	 61.1	0	 97.6	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 861.82	0	 -0.0764	0	  0.0449	0	  0.0042	0	 0.0886	0	300.5	0	 -0.0131	0	224.9	0	 51.6	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 885.82	0	 -0.0400	0	  0.1096	0	  0.0068	0	 0.1167	0	339.9	0	 -0.0094	0	218.4	0	 43.6	0	 95.1	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 909.82	0	 -0.0318	0	  0.0861	0	 -0.0007	0	 0.0918	0	339.7	0	 -0.0106	0	194.1	0	 33.6	0	 91.5	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 933.82	0	  0.0228	0	  0.0984	0	  0.0049	0	 0.1010	0	 13.1	0	 -0.0130	0	191.0	0	 29.6	0	 85.4	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 957.82	0	  0.0424	0	  0.0862	0	  0.0140	0	 0.0961	0	 26.2	0	 -0.0070	0	188.5	0	 29.4	0	 80.5	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	 981.82	0	  0.0484	0	  0.0731	0	 -0.0111	0	 0.0877	0	 33.5	0	 -0.0317	0	187.0	0	 29.0	0	 73.2	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1005.82	0	  0.1283	4	  0.1157	4	 -0.0160	4	 0.1728	4	 48.0	4	 -0.0282	4	167.9	4	 28.5	4	 39.0	4	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211615	B	06/21/2018	16:15	139.2192	 24.1148	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1449	0	 0.02	0	  0.40	0	 0.29	0	 0.68	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	  45.82	0	 -0.3948	0	  0.3800	0	 -0.1454	0	 0.5480	0	313.9	0	  0.0062	0	223.4	0	197.1	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	  69.82	0	 -0.3130	0	  0.4128	0	 -0.0557	0	 0.5181	0	322.8	0	 -0.0234	0	230.5	0	178.4	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	  93.82	0	 -0.3910	0	  0.4149	0	 -0.0278	0	 0.5701	0	316.7	0	 -0.0075	0	230.2	0	167.8	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 117.82	0	 -0.3631	0	  0.4461	0	 -0.0306	0	 0.5752	0	320.9	0	  0.0033	0	236.6	0	158.4	0	 92.7	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 141.82	0	 -0.3060	0	  0.4435	0	 -0.0179	0	 0.5388	0	325.4	0	 -0.0207	0	230.7	0	149.7	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 165.82	0	 -0.3215	0	  0.3013	0	 -0.0151	0	 0.4406	0	313.1	0	 -0.0148	0	233.6	0	136.2	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 189.82	0	 -0.2250	0	  0.3055	0	 -0.0218	0	 0.3794	0	323.6	0	 -0.0055	0	232.9	0	121.2	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 213.82	0	 -0.1412	0	  0.3570	0	 -0.0122	0	 0.3840	0	338.4	0	  0.0029	0	235.5	0	113.6	0	 92.7	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 237.82	0	 -0.0946	0	  0.2648	0	 -0.0179	0	 0.2811	0	340.3	0	 -0.0178	0	235.2	0	108.8	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 261.82	0	 -0.0938	0	  0.2181	0	 -0.0103	0	 0.2374	0	336.7	0	  0.0136	0	234.6	0	103.9	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 285.82	0	 -0.0703	0	  0.1865	0	 -0.0096	0	 0.1993	0	339.4	0	 -0.0061	0	235.8	0	106.7	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 309.82	0	 -0.0220	0	  0.1613	0	 -0.0072	0	 0.1628	0	352.2	0	 -0.0018	0	236.1	0	108.8	0	 96.3	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 333.82	0	 -0.0227	0	  0.2029	0	 -0.0167	0	 0.2042	0	353.6	0	 -0.0183	0	236.1	0	111.0	0	 98.8	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 357.82	0	 -0.1167	0	  0.1532	0	 -0.0201	0	 0.1926	0	322.7	0	  0.0228	0	234.9	0	110.9	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 381.82	0	 -0.0712	0	  0.0845	0	 -0.0093	0	 0.1105	0	319.9	0	  0.0043	0	236.5	0	112.8	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 405.82	0	 -0.0544	0	  0.0546	0	 -0.0049	0	 0.0771	0	315.1	0	 -0.0009	0	232.0	0	100.9	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 429.82	0	 -0.1213	0	 -0.0116	0	 -0.0214	0	 0.1219	0	264.5	0	 -0.0065	0	234.2	0	 96.8	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 453.82	0	 -0.1084	0	 -0.0401	0	 -0.0100	0	 0.1156	0	249.7	0	  0.0039	0	231.8	0	102.3	0	 96.3	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 477.82	0	 -0.0263	0	 -0.0276	0	 -0.0101	0	 0.0381	0	223.5	0	  0.0120	0	236.3	0	112.8	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 501.82	0	 -0.0441	0	  0.0241	0	 -0.0194	0	 0.0502	0	298.6	0	 -0.0128	0	236.7	0	116.0	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 525.82	0	 -0.0427	0	  0.0650	0	 -0.0093	0	 0.0777	0	326.7	0	 -0.0069	0	234.1	0	114.3	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 549.82	0	 -0.0495	0	  0.0291	0	 -0.0261	0	 0.0574	0	300.5	0	  0.0044	0	236.5	0	112.5	0	 97.6	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 573.82	0	 -0.0288	0	  0.0223	0	 -0.0080	0	 0.0364	0	307.7	0	 -0.0005	0	232.6	0	103.2	0	 92.7	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 597.82	0	 -0.0151	0	  0.0487	0	 -0.0074	0	 0.0510	0	342.8	0	  0.0069	0	227.8	0	 87.0	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 621.82	0	 -0.0574	0	 -0.0030	0	  0.0030	0	 0.0575	0	267.0	0	 -0.0121	0	233.3	0	 75.7	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 645.82	0	 -0.0355	0	  0.0624	0	 -0.0031	0	 0.0718	0	330.4	0	 -0.0154	0	231.7	0	 70.2	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 669.82	0	  0.0151	0	  0.0994	0	 -0.0225	0	 0.1006	0	  8.6	0	 -0.0100	0	232.1	0	 67.3	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 693.82	0	  0.0071	0	  0.0825	0	 -0.0100	0	 0.0828	0	  4.9	0	 -0.0096	0	232.1	0	 67.8	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 717.82	0	  0.0035	0	  0.0295	0	 -0.0235	0	 0.0297	0	  6.7	0	 -0.0100	0	233.1	0	 65.3	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 741.82	0	 -0.0425	0	  0.0061	0	 -0.0203	0	 0.0430	0	278.2	0	 -0.0048	0	232.4	0	 67.7	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 765.82	0	 -0.0796	0	 -0.0098	0	 -0.0288	0	 0.0802	0	263.0	0	  0.0075	0	233.4	0	 71.5	0	 97.6	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 789.82	0	 -0.1142	0	 -0.0005	0	 -0.0213	0	 0.1142	0	269.7	0	  0.0118	0	234.3	0	 70.0	0	 96.3	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 813.82	0	 -0.1012	0	  0.0549	0	 -0.0168	0	 0.1151	0	298.5	0	 -0.0155	0	232.8	0	 67.8	0	 96.3	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 837.82	0	 -0.0868	0	  0.0610	0	 -0.0091	0	 0.1061	0	305.1	0	 -0.0016	0	228.4	0	 60.0	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 861.82	0	 -0.0859	0	  0.0710	0	  0.0031	0	 0.1115	0	309.6	0	 -0.0043	0	225.8	0	 50.4	0	 95.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 885.82	0	  0.0007	0	  0.1289	0	 -0.0055	0	 0.1289	0	  0.3	0	  0.0007	0	214.8	0	 41.5	0	 93.9	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 909.82	0	 -0.0026	0	  0.1194	0	 -0.0006	0	 0.1194	0	358.8	0	 -0.0120	0	189.7	0	 31.5	0	 91.5	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 933.82	0	  0.0144	0	  0.1003	0	 -0.0213	0	 0.1013	0	  8.2	0	 -0.0046	0	189.9	0	 29.4	0	 79.3	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 957.82	0	  0.0576	0	  0.0570	0	  0.0035	0	 0.0810	0	 45.3	0	  0.0580	0	181.0	0	 28.9	0	 67.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	 981.82	0	  0.1099	0	  0.0713	0	 -0.0233	0	 0.1310	0	 57.0	0	  0.0157	0	173.3	0	 28.4	0	 56.1	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1005.82	0	  0.0759	4	  0.0631	4	 -0.0565	4	 0.0987	4	 50.2	4	  0.0012	4	156.9	4	 27.5	4	 28.0	4	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1029.82	0	 -0.0530	4	  0.0732	4	  0.0002	4	 0.0904	4	324.1	4	 -0.1242	4	149.1	4	 28.3	4	 13.4	4	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1101.82	0	 -0.0718	4	  0.1314	4	 -0.0611	4	 0.1498	4	331.3	4	  0.0238	4	149.7	4	 26.6	4	 13.4	4	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211620	B	06/21/2018	16:20	139.2131	 24.1050	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1714	0	 0.01	0	  0.45	0	 0.30	0	 0.72	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	  45.82	0	 -0.3578	0	  0.3961	0	 -0.1321	0	 0.5338	0	317.9	0	  0.0140	0	224.8	0	191.5	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	  69.82	0	 -0.3457	0	  0.3770	0	 -0.0390	0	 0.5115	0	317.5	0	 -0.0156	0	233.7	0	176.0	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	  93.82	0	 -0.3636	0	  0.3701	0	 -0.0357	0	 0.5189	0	315.5	0	  0.0048	0	231.6	0	164.9	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 117.82	0	 -0.3235	0	  0.4473	0	 -0.0395	0	 0.5520	0	324.1	0	 -0.0063	0	235.5	0	158.1	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 141.82	0	 -0.2647	0	  0.4181	0	 -0.0240	0	 0.4948	0	327.7	0	  0.0032	0	231.9	0	147.7	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 165.82	0	 -0.2642	0	  0.2560	0	 -0.0111	0	 0.3679	0	314.1	0	 -0.0029	0	234.3	0	134.3	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 189.82	0	 -0.2145	0	  0.2880	0	 -0.0181	0	 0.3591	0	323.3	0	  0.0080	0	233.9	0	120.2	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 213.82	0	 -0.1329	0	  0.2863	0	 -0.0200	0	 0.3156	0	335.1	0	 -0.0002	0	235.9	0	113.6	0	100.0	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 237.82	0	 -0.0827	0	  0.2350	0	 -0.0141	0	 0.2492	0	340.6	0	 -0.0126	0	234.0	0	107.8	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 261.82	0	 -0.0749	0	  0.2036	0	 -0.0269	0	 0.2169	0	339.8	0	  0.0122	0	234.4	0	104.1	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 285.82	0	 -0.0484	0	  0.1532	0	 -0.0126	0	 0.1606	0	342.5	0	  0.0040	0	235.7	0	107.2	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 309.82	0	 -0.0318	0	  0.1918	0	 -0.0172	0	 0.1945	0	350.6	0	  0.0200	0	236.0	0	109.7	0	 98.8	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 333.82	0	 -0.0265	0	  0.1614	0	 -0.0085	0	 0.1636	0	350.7	0	  0.0253	0	234.7	0	110.1	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 357.82	0	 -0.1211	0	  0.1654	0	 -0.0221	0	 0.2050	0	323.8	0	  0.0246	0	233.0	0	109.9	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 381.82	0	 -0.0928	0	  0.1028	0	 -0.0262	0	 0.1385	0	317.9	0	  0.0418	0	238.0	0	115.0	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 405.82	0	 -0.0507	0	  0.1590	0	 -0.0049	0	 0.1669	0	342.3	0	  0.0125	0	229.7	0	104.6	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 429.82	0	 -0.0880	0	  0.0542	0	 -0.0294	0	 0.1034	0	301.6	0	 -0.0077	0	233.5	0	 97.4	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 453.82	0	 -0.0911	0	  0.0154	0	 -0.0410	0	 0.0924	0	279.6	0	  0.0068	0	231.7	0	 99.9	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 477.82	0	 -0.0500	0	  0.0027	0	 -0.0226	0	 0.0500	0	273.1	0	  0.0070	0	235.7	0	108.5	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 501.82	0	 -0.0494	0	 -0.0007	0	 -0.0215	0	 0.0494	0	269.2	0	  0.0147	0	235.8	0	114.2	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 525.82	0	 -0.0562	0	  0.0193	0	 -0.0256	0	 0.0594	0	288.9	0	 -0.0112	0	235.2	0	114.1	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 549.82	0	 -0.0499	0	  0.0392	0	 -0.0368	0	 0.0634	0	308.2	0	  0.0051	0	236.3	0	111.8	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 573.82	0	 -0.0177	0	  0.0447	0	 -0.0071	0	 0.0481	0	338.4	0	 -0.0053	0	232.6	0	102.7	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 597.82	0	 -0.0234	0	  0.0326	0	 -0.0189	0	 0.0401	0	324.3	0	  0.0031	0	229.2	0	 85.6	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 621.82	0	 -0.0831	0	 -0.0017	0	 -0.0261	0	 0.0831	0	268.8	0	  0.0034	0	230.8	0	 75.1	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 645.82	0	 -0.0286	0	  0.0569	0	 -0.0175	0	 0.0637	0	333.3	0	 -0.0239	0	229.9	0	 69.8	0	 97.6	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 669.82	0	  0.0180	0	  0.0872	0	 -0.0107	0	 0.0891	0	 11.6	0	  0.0136	0	229.9	0	 69.0	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 693.82	0	  0.0457	0	  0.0493	0	 -0.0025	0	 0.0672	0	 42.9	0	 -0.0161	0	227.7	0	 67.5	0	 93.9	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 717.82	0	  0.0166	0	 -0.0185	0	 -0.0360	0	 0.0249	0	138.1	0	 -0.0234	0	225.1	0	 64.4	0	 92.7	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 741.82	0	 -0.0340	0	 -0.0503	0	 -0.0161	0	 0.0607	0	214.1	0	 -0.0353	0	228.6	0	 66.0	0	 96.3	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 765.82	0	 -0.0821	0	 -0.0327	0	 -0.0033	0	 0.0883	0	248.3	0	 -0.0165	0	233.3	0	 72.5	0	 98.8	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 789.82	0	 -0.0696	0	  0.0128	0	 -0.0239	0	 0.0708	0	280.4	0	 -0.0023	0	232.8	0	 74.7	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 813.82	0	 -0.0918	0	  0.0545	0	 -0.0047	0	 0.1068	0	300.7	0	 -0.0293	0	230.6	0	 68.3	0	 95.1	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 837.82	0	 -0.0765	0	  0.0854	0	  0.0058	0	 0.1147	0	318.1	0	 -0.0219	0	223.0	0	 60.2	0	 93.9	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 861.82	0	 -0.0540	0	  0.0718	0	 -0.0021	0	 0.0898	0	323.1	0	 -0.0077	0	211.6	0	 51.2	0	 93.9	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 885.82	0	 -0.0124	0	  0.0982	0	 -0.0025	0	 0.0990	0	352.8	0	 -0.0153	0	187.2	0	 42.9	0	 91.5	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 909.82	0	  0.0264	0	  0.1556	0	  0.0107	0	 0.1579	0	  9.6	0	 -0.0320	0	159.7	0	 34.9	0	 59.8	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 933.82	0	  0.0760	4	  0.0733	4	 -0.0138	4	 0.1056	4	 46.1	4	 -0.1005	4	156.2	4	 32.3	4	 47.6	4	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 957.82	0	  0.0666	4	  0.0866	4	  0.0127	4	 0.1093	4	 37.6	4	 -0.0236	4	155.1	4	 31.0	4	 46.3	4	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	 981.82	0	  0.1234	4	  0.0740	4	 -0.0773	4	 0.1438	4	 59.0	4	  0.0452	4	150.1	4	 31.0	4	 31.7	4	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211625	B	06/21/2018	16:25	139.2065	 24.0944	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2650	0	 0.66	0	  0.75	0	 0.35	0	 0.62	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	  45.82	0	 -0.3593	0	  0.4141	0	 -0.1262	0	 0.5483	0	319.1	0	  0.0132	0	225.3	0	190.2	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	  69.82	0	 -0.3762	0	  0.3889	0	 -0.0625	0	 0.5411	0	316.0	0	  0.0034	0	231.0	0	173.4	0	 93.9	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	  93.82	0	 -0.3660	0	  0.3668	0	 -0.0486	0	 0.5182	0	315.1	0	 -0.0075	0	233.3	0	162.8	0	 92.7	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 117.82	0	 -0.3116	0	  0.4106	0	 -0.0468	0	 0.5154	0	322.8	0	 -0.0004	0	234.4	0	156.2	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 141.82	0	 -0.2564	0	  0.4003	0	 -0.0410	0	 0.4753	0	327.4	0	  0.0023	0	230.7	0	145.6	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 165.82	0	 -0.2327	0	  0.2518	0	 -0.0292	0	 0.3429	0	317.3	0	 -0.0019	0	231.6	0	131.1	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 189.82	0	 -0.1556	0	  0.2741	0	 -0.0399	0	 0.3152	0	330.4	0	 -0.0103	0	235.7	0	116.4	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 213.82	0	 -0.1101	0	  0.3182	0	 -0.0188	0	 0.3367	0	340.9	0	 -0.0028	0	235.3	0	111.7	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 237.82	0	 -0.1004	0	  0.2584	0	 -0.0234	0	 0.2772	0	338.8	0	  0.0193	0	234.7	0	106.8	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 261.82	0	 -0.0252	0	  0.2015	0	 -0.0401	0	 0.2030	0	352.9	0	 -0.0132	0	233.8	0	102.7	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 285.82	0	 -0.0023	0	  0.1565	0	 -0.0327	0	 0.1565	0	359.1	0	 -0.0067	0	235.9	0	104.4	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 309.82	0	 -0.0352	0	  0.1317	0	 -0.0368	0	 0.1363	0	345.0	0	  0.0010	0	234.0	0	105.7	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 333.82	0	 -0.0331	0	  0.1758	0	 -0.0513	0	 0.1789	0	349.3	0	 -0.0181	0	237.2	0	110.3	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 357.82	0	 -0.1225	0	  0.1540	0	 -0.0287	0	 0.1967	0	321.5	0	 -0.0027	0	231.6	0	109.2	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 381.82	0	 -0.1228	0	  0.0850	0	 -0.0303	0	 0.1494	0	304.7	0	 -0.0098	0	238.7	0	114.4	0	 93.9	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 405.82	0	 -0.0748	0	  0.1381	0	 -0.0298	0	 0.1571	0	331.6	0	 -0.0000	0	229.6	0	107.8	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 429.82	0	 -0.0780	0	  0.0538	0	 -0.0259	0	 0.0948	0	304.6	0	  0.0011	0	234.4	0	 97.9	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 453.82	0	 -0.0880	0	  0.0094	0	 -0.0298	0	 0.0885	0	276.1	0	  0.0061	0	233.0	0	100.0	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 477.82	0	 -0.0563	0	  0.0078	0	 -0.0306	0	 0.0568	0	277.9	0	 -0.0138	0	235.5	0	107.1	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 501.82	0	 -0.0212	0	 -0.0217	0	 -0.0088	0	 0.0303	0	224.3	0	 -0.0092	0	235.3	0	110.8	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 525.82	0	 -0.0099	0	  0.0217	0	 -0.0245	0	 0.0238	0	335.5	0	  0.0106	0	235.5	0	113.1	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 549.82	0	 -0.0118	0	  0.0237	0	 -0.0101	0	 0.0264	0	333.6	0	  0.0166	0	235.8	0	110.8	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 573.82	0	  0.0024	0	  0.0405	0	 -0.0186	0	 0.0406	0	  3.4	0	  0.0358	0	232.5	0	103.4	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 597.82	0	  0.0031	0	  0.0487	0	 -0.0031	0	 0.0488	0	  3.7	0	  0.0017	0	227.1	0	 86.5	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 621.82	0	 -0.0333	0	  0.0373	0	 -0.0157	0	 0.0500	0	318.2	0	 -0.0032	0	227.6	0	 73.1	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 645.82	0	 -0.0086	0	  0.0659	0	 -0.0209	0	 0.0665	0	352.6	0	  0.0118	0	228.6	0	 69.9	0	 98.8	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 669.82	0	  0.0244	0	  0.1114	0	 -0.0178	0	 0.1141	0	 12.4	0	 -0.0074	0	226.4	0	 69.2	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 693.82	0	  0.0805	0	  0.0672	0	 -0.0144	0	 0.1049	0	 50.1	0	 -0.0003	0	224.8	0	 66.3	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 717.82	0	  0.0402	0	 -0.0553	0	 -0.0283	0	 0.0683	0	144.0	0	  0.0012	0	221.0	0	 63.8	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 741.82	0	  0.0108	0	 -0.0497	0	 -0.0317	0	 0.0509	0	167.7	0	 -0.0035	0	225.2	0	 66.5	0	 95.1	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 765.82	0	 -0.0340	0	 -0.0105	0	 -0.0313	0	 0.0355	0	252.8	0	  0.0126	0	229.4	0	 71.4	0	 93.9	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 789.82	0	 -0.0318	0	  0.0087	0	 -0.0253	0	 0.0329	0	285.4	0	  0.0063	0	230.4	0	 73.9	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 813.82	0	 -0.0157	0	  0.0654	0	 -0.0288	0	 0.0673	0	346.5	0	 -0.0038	0	225.5	0	 69.6	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 837.82	0	  0.0147	0	  0.1064	0	 -0.0233	0	 0.1074	0	  7.9	0	 -0.0183	0	212.0	0	 60.7	0	 96.3	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 861.82	0	 -0.0166	0	  0.1208	0	 -0.0500	0	 0.1219	0	352.2	0	  0.0183	0	195.2	0	 51.9	0	 97.6	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 885.82	0	  0.0320	0	  0.1754	0	 -0.0377	0	 0.1783	0	 10.4	0	 -0.0153	0	159.9	0	 44.7	0	 87.8	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 909.82	0	  0.0472	4	  0.1150	4	 -0.0479	4	 0.1243	4	 22.3	4	 -0.0827	4	134.3	4	 38.9	4	 19.5	4	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 957.82	0	  0.0942	4	  0.0468	4	 -0.0274	4	 0.1052	4	 63.6	4	 -0.0075	4	132.4	4	 37.7	4	 11.0	4	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211630	B	06/21/2018	16:30	139.1979	 24.0806	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1439	0	 0.02	0	  0.29	0	 0.31	0	 0.73	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	  45.82	0	 -0.3982	0	  0.5105	0	 -0.0962	0	 0.6474	0	322.0	0	  0.0120	0	225.8	0	189.0	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	  69.82	0	 -0.3940	0	  0.3880	0	 -0.0379	0	 0.5530	0	314.6	0	 -0.0139	0	229.2	0	171.3	0	 97.6	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	  93.82	0	 -0.3811	0	  0.4071	0	 -0.0315	0	 0.5576	0	316.9	0	 -0.0083	0	234.4	0	160.9	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 117.82	0	 -0.2623	0	  0.4423	0	 -0.0343	0	 0.5142	0	329.3	0	  0.0046	0	232.3	0	154.8	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 141.82	0	 -0.2818	0	  0.3219	0	 -0.0333	0	 0.4278	0	318.8	0	 -0.0193	0	233.3	0	142.1	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 165.82	0	 -0.2032	0	  0.2316	0	 -0.0382	0	 0.3081	0	318.7	0	  0.0153	0	231.4	0	127.5	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 189.82	0	 -0.1200	0	  0.2467	0	 -0.0178	0	 0.2744	0	334.1	0	 -0.0104	0	237.3	0	117.6	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 213.82	0	 -0.1279	0	  0.2570	0	 -0.0149	0	 0.2870	0	333.5	0	  0.0030	0	235.3	0	109.9	0	 97.6	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 237.82	0	 -0.1274	0	  0.2203	0	 -0.0198	0	 0.2545	0	330.0	0	 -0.0051	0	235.2	0	105.7	0	 92.7	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 261.82	0	 -0.0731	0	  0.1477	0	 -0.0142	0	 0.1648	0	333.7	0	  0.0114	0	234.7	0	103.8	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 285.82	0	 -0.0329	0	  0.1078	0	 -0.0074	0	 0.1127	0	343.0	0	  0.0051	0	232.9	0	105.3	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 309.82	0	 -0.0517	0	  0.0847	0	 -0.0212	0	 0.0992	0	328.6	0	 -0.0077	0	237.1	0	109.5	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 333.82	0	 -0.0694	0	  0.1395	0	 -0.0103	0	 0.1558	0	333.5	0	 -0.0076	0	234.9	0	110.6	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 357.82	0	 -0.0983	0	  0.0904	0	 -0.0057	0	 0.1335	0	312.6	0	 -0.0068	0	234.2	0	110.3	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 381.82	0	 -0.1236	0	  0.0862	0	 -0.0158	0	 0.1507	0	304.9	0	 -0.0104	0	237.6	0	113.5	0	 97.6	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 405.82	0	 -0.0974	0	  0.1281	0	 -0.0301	0	 0.1609	0	322.8	0	  0.0088	0	229.9	0	106.1	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 429.82	0	 -0.1479	0	  0.0809	0	 -0.0264	0	 0.1686	0	298.7	0	  0.0234	0	234.5	0	 99.9	0	 92.7	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 453.82	0	 -0.1190	0	  0.0610	0	 -0.0297	0	 0.1337	0	297.2	0	 -0.0030	0	233.6	0	102.0	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 477.82	0	 -0.1039	0	  0.0120	0	 -0.0019	0	 0.1046	0	276.6	0	  0.0015	0	235.6	0	107.1	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 501.82	0	 -0.0856	0	 -0.0483	0	 -0.0101	0	 0.0983	0	240.6	0	 -0.0020	0	234.9	0	109.9	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 525.82	0	 -0.0715	0	  0.0029	0	 -0.0275	0	 0.0716	0	272.3	0	  0.0088	0	235.8	0	112.7	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 549.82	0	 -0.0837	0	  0.0432	0	 -0.0276	0	 0.0941	0	297.3	0	  0.0010	0	236.1	0	110.8	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 573.82	0	 -0.0061	0	  0.0963	0	 -0.0283	0	 0.0965	0	356.4	0	  0.0113	0	234.2	0	104.0	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 597.82	0	  0.0130	0	  0.0968	0	 -0.0086	0	 0.0977	0	  7.7	0	 -0.0068	0	224.9	0	 85.3	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 621.82	0	 -0.0071	0	  0.0183	0	 -0.0122	0	 0.0196	0	338.7	0	 -0.0099	0	226.3	0	 70.6	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 645.82	0	 -0.0232	0	  0.0451	0	 -0.0111	0	 0.0508	0	332.8	0	  0.0195	0	228.8	0	 69.8	0	 92.7	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 669.82	0	 -0.0022	0	  0.1046	0	  0.0008	0	 0.1046	0	358.8	0	  0.0111	0	224.4	0	 68.3	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 693.82	0	  0.0598	0	  0.0855	0	 -0.0016	0	 0.1043	0	 34.9	0	  0.0078	0	221.5	0	 65.1	0	 97.6	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 717.82	0	  0.0421	0	 -0.0368	0	  0.0001	0	 0.0560	0	131.1	0	  0.0075	0	218.9	0	 61.7	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 741.82	0	  0.0313	0	 -0.0812	0	 -0.0215	0	 0.0870	0	158.9	0	 -0.0107	0	223.6	0	 64.7	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 765.82	0	  0.0232	0	 -0.0270	0	 -0.0103	0	 0.0356	0	139.4	0	  0.0080	0	228.7	0	 69.1	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 789.82	0	  0.0109	0	  0.0148	0	 -0.0224	0	 0.0184	0	 36.3	0	 -0.0246	0	228.6	0	 70.4	0	 95.1	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 813.82	0	 -0.0301	0	  0.0411	0	 -0.0303	0	 0.0509	0	323.7	0	  0.0074	0	226.1	0	 67.6	0	 97.6	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 837.82	0	 -0.0299	0	  0.0772	0	 -0.0200	0	 0.0828	0	338.8	0	 -0.0122	0	215.1	0	 60.6	0	 96.3	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 861.82	0	 -0.0072	0	  0.0727	0	 -0.0226	0	 0.0731	0	354.4	0	  0.0515	0	197.7	0	 52.4	0	 93.9	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 885.82	0	  0.0087	0	  0.1334	0	 -0.0066	0	 0.1336	0	  3.7	0	 -0.0060	0	171.2	0	 47.0	0	 91.5	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 909.82	0	  0.0362	4	  0.1285	4	 -0.0239	4	 0.1335	4	 15.7	4	  0.0032	4	138.8	4	 41.0	4	 36.6	4	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211635	B	06/21/2018	16:35	139.1890	 24.0662	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0141	0	 0.06	0	  0.31	0	 0.24	0	 0.98	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	  45.82	0	 -0.3922	0	  0.5265	0	 -0.1216	0	 0.6565	0	323.3	0	 -0.0075	0	227.5	0	188.0	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	  69.82	0	 -0.4014	0	  0.4149	0	 -0.0772	0	 0.5773	0	316.0	0	  0.0005	0	227.3	0	173.8	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	  93.82	0	 -0.3103	0	  0.4230	0	 -0.0441	0	 0.5247	0	323.7	0	 -0.0121	0	233.5	0	160.4	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 117.82	0	 -0.2489	0	  0.4517	0	 -0.0438	0	 0.5157	0	331.1	0	  0.0156	0	230.4	0	154.5	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 141.82	0	 -0.2822	0	  0.3114	0	 -0.0618	0	 0.4203	0	317.8	0	  0.0057	0	232.8	0	143.8	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 165.82	0	 -0.2336	0	  0.1854	0	 -0.0275	0	 0.2983	0	308.4	0	  0.0188	0	231.2	0	131.8	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 189.82	0	 -0.0941	0	  0.2332	0	 -0.0248	0	 0.2515	0	338.0	0	 -0.0112	0	236.0	0	116.3	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 213.82	0	 -0.0645	0	  0.2448	0	 -0.0322	0	 0.2532	0	345.2	0	 -0.0016	0	234.5	0	110.7	0	 97.6	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 237.82	0	 -0.1286	0	  0.1815	0	 -0.0371	0	 0.2224	0	324.7	0	  0.0114	0	235.1	0	105.0	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 261.82	0	 -0.0863	0	  0.1338	0	 -0.0339	0	 0.1592	0	327.2	0	  0.0114	0	234.0	0	105.4	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 285.82	0	 -0.0324	0	  0.0975	0	 -0.0358	0	 0.1027	0	341.6	0	  0.0007	0	234.0	0	105.8	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 309.82	0	 -0.0777	0	  0.0974	0	 -0.0430	0	 0.1245	0	321.4	0	  0.0048	0	235.6	0	108.7	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 333.82	0	 -0.0345	0	  0.1341	0	 -0.0272	0	 0.1385	0	345.6	0	 -0.0200	0	232.3	0	110.8	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 357.82	0	 -0.0865	0	  0.1393	0	 -0.0328	0	 0.1640	0	328.1	0	 -0.0108	0	231.0	0	104.6	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 381.82	0	 -0.0928	0	  0.1224	0	 -0.0228	0	 0.1536	0	322.8	0	 -0.0011	0	238.5	0	114.0	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 405.82	0	 -0.0946	0	  0.1759	0	 -0.0366	0	 0.1998	0	331.7	0	 -0.0000	0	231.0	0	108.4	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 429.82	0	 -0.1665	0	  0.1150	0	 -0.0476	0	 0.2024	0	304.6	0	  0.0065	0	235.0	0	102.4	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 453.82	0	 -0.1532	0	  0.0856	0	 -0.0430	0	 0.1755	0	299.2	0	 -0.0066	0	232.4	0	104.3	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 477.82	0	 -0.1363	0	  0.0309	0	 -0.0456	0	 0.1398	0	282.8	0	 -0.0046	0	235.3	0	107.9	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 501.82	0	 -0.0699	0	 -0.0214	0	 -0.0426	0	 0.0731	0	253.0	0	  0.0016	0	235.7	0	111.5	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 525.82	0	 -0.0666	0	  0.0133	0	 -0.0314	0	 0.0679	0	281.3	0	 -0.0138	0	236.2	0	113.0	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 549.82	0	 -0.0763	0	  0.0604	0	 -0.0350	0	 0.0973	0	308.4	0	  0.0001	0	235.2	0	109.9	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 573.82	0	 -0.0192	0	  0.0762	0	 -0.0236	0	 0.0786	0	345.9	0	 -0.0044	0	235.4	0	104.2	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 597.82	0	  0.0621	0	  0.0839	0	 -0.0294	0	 0.1044	0	 36.5	0	 -0.0070	0	226.7	0	 89.9	0	 97.6	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 621.82	0	  0.0227	0	  0.0232	0	 -0.0313	0	 0.0324	0	 44.4	0	 -0.0149	0	223.0	0	 71.0	0	 97.6	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 645.82	0	 -0.0428	0	  0.0147	0	 -0.0347	0	 0.0453	0	288.9	0	 -0.0002	0	226.2	0	 67.1	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 669.82	0	 -0.0167	0	  0.0975	0	 -0.0191	0	 0.0989	0	350.3	0	 -0.0135	0	226.7	0	 69.0	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 693.82	0	  0.0354	0	  0.1143	0	 -0.0313	0	 0.1197	0	 17.2	0	  0.0100	0	221.6	0	 64.9	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 717.82	0	  0.0529	0	 -0.0096	0	 -0.0465	0	 0.0538	0	100.3	0	  0.0203	0	220.1	0	 61.6	0	 91.5	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 741.82	0	  0.0538	0	 -0.0615	0	 -0.0407	0	 0.0817	0	138.9	0	  0.0022	0	222.9	0	 64.3	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 765.82	0	  0.0327	0	 -0.0197	0	 -0.0173	0	 0.0382	0	121.1	0	 -0.0046	0	226.7	0	 70.0	0	 93.9	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 789.82	0	 -0.0260	0	  0.0047	0	 -0.0297	0	 0.0264	0	280.2	0	 -0.0045	0	230.0	0	 72.2	0	 96.3	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 813.82	0	 -0.0247	0	  0.0412	0	 -0.0202	0	 0.0480	0	329.0	0	 -0.0125	0	225.9	0	 69.8	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 837.82	0	 -0.0063	0	  0.0539	0	 -0.0133	0	 0.0543	0	353.4	0	  0.0073	0	211.8	0	 60.0	0	 92.7	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 861.82	0	 -0.0201	0	  0.0592	0	 -0.0191	0	 0.0625	0	341.2	0	 -0.0130	0	197.9	0	 52.0	0	 95.1	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 885.82	0	  0.0073	0	  0.0915	0	 -0.0351	0	 0.0918	0	  4.6	0	 -0.0248	0	171.4	0	 46.8	0	 86.6	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 909.82	0	  0.0803	4	  0.0494	4	  0.0033	4	 0.0943	4	 58.4	4	  0.0558	4	140.9	4	 40.6	4	 41.5	4	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211640	B	06/21/2018	16:40	139.1801	 24.0521	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0506	0	 0.04	0	  0.36	0	 0.26	0	 0.62	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	  45.82	0	 -0.3156	0	  0.5352	0	 -0.1171	0	 0.6213	0	329.5	0	 -0.0142	0	227.0	0	184.7	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	  69.82	0	 -0.3626	0	  0.4723	0	 -0.0706	0	 0.5955	0	322.5	0	 -0.0020	0	232.6	0	174.8	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	  93.82	0	 -0.3034	0	  0.4143	0	 -0.0639	0	 0.5135	0	323.8	0	  0.0143	0	230.7	0	161.5	0	 92.8	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 117.82	0	 -0.2288	0	  0.4471	0	 -0.0741	0	 0.5022	0	332.9	0	  0.0148	0	232.3	0	154.1	0	 92.8	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 141.82	0	 -0.2500	0	  0.3559	0	 -0.0578	0	 0.4349	0	324.9	0	  0.0067	0	233.9	0	145.4	0	 97.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 165.82	0	 -0.2338	0	  0.2350	0	 -0.0463	0	 0.3315	0	315.1	0	 -0.0030	0	231.3	0	136.1	0	 94.0	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 189.82	0	 -0.0946	0	  0.2512	0	 -0.0374	0	 0.2684	0	339.4	0	 -0.0028	0	234.0	0	119.4	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 213.82	0	 -0.0621	0	  0.2058	0	 -0.0237	0	 0.2150	0	343.2	0	 -0.0023	0	234.7	0	112.4	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 237.82	0	 -0.1035	0	  0.1682	0	 -0.0433	0	 0.1975	0	328.4	0	 -0.0060	0	233.8	0	104.2	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 261.82	0	 -0.0990	0	  0.1072	0	 -0.0233	0	 0.1459	0	317.3	0	 -0.0058	0	234.7	0	103.7	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 285.82	0	 -0.0601	0	  0.0910	0	 -0.0309	0	 0.1090	0	326.6	0	 -0.0005	0	236.1	0	103.4	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 309.82	0	 -0.0355	0	  0.0987	0	 -0.0392	0	 0.1049	0	340.2	0	  0.0031	0	232.6	0	105.7	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 333.82	0	 -0.0437	0	  0.1325	0	 -0.0348	0	 0.1395	0	341.7	0	 -0.0102	0	236.2	0	111.3	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 357.82	0	 -0.0690	0	  0.1310	0	 -0.0181	0	 0.1481	0	332.2	0	 -0.0129	0	231.2	0	106.8	0	 97.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 381.82	0	 -0.0439	0	  0.1348	0	 -0.0266	0	 0.1418	0	342.0	0	 -0.0190	0	238.3	0	111.8	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 405.82	0	 -0.0399	0	  0.1653	0	 -0.0120	0	 0.1700	0	346.4	0	  0.0034	0	229.9	0	105.3	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 429.82	0	 -0.1395	0	  0.0799	0	 -0.0252	0	 0.1607	0	299.8	0	 -0.0284	0	234.6	0	 99.2	0	 97.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 453.82	0	 -0.1321	0	  0.0826	0	 -0.0450	0	 0.1558	0	302.0	0	  0.0138	0	232.7	0	102.2	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 477.82	0	 -0.1350	0	  0.0291	0	 -0.0333	0	 0.1381	0	282.2	0	  0.0028	0	235.5	0	106.9	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 501.82	0	 -0.0766	0	 -0.0107	0	 -0.0404	0	 0.0773	0	262.1	0	 -0.0072	0	235.8	0	112.5	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 525.82	0	 -0.0929	0	  0.0349	0	 -0.0256	0	 0.0993	0	290.6	0	 -0.0115	0	235.1	0	113.1	0	 97.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 549.82	0	 -0.0559	0	  0.0432	0	 -0.0217	0	 0.0707	0	307.7	0	 -0.0010	0	236.2	0	112.1	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 573.82	0	 -0.0211	0	  0.0721	0	 -0.0171	0	 0.0751	0	343.7	0	 -0.0196	0	234.3	0	106.9	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 597.82	0	  0.0606	0	  0.1076	0	 -0.0090	0	 0.1235	0	 29.4	0	 -0.0075	0	227.7	0	 93.6	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 621.82	0	  0.0352	0	  0.0346	0	 -0.0158	0	 0.0494	0	 45.5	0	 -0.0164	0	221.8	0	 73.5	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 645.82	0	 -0.0654	0	  0.0248	0	 -0.0211	0	 0.0699	0	290.7	0	  0.0016	0	226.6	0	 68.7	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 669.82	0	 -0.0500	0	  0.1222	0	 -0.0283	0	 0.1320	0	337.7	0	  0.0078	0	229.6	0	 72.6	0	 97.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 693.82	0	  0.0229	0	  0.1088	0	 -0.0272	0	 0.1111	0	 11.9	0	  0.0176	0	220.1	0	 67.3	0	 95.2	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 717.82	0	  0.0203	0	 -0.0200	0	 -0.0320	0	 0.0286	0	134.6	0	 -0.0043	0	223.8	0	 65.4	0	 94.0	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 741.82	0	  0.0132	0	 -0.0467	0	 -0.0347	0	 0.0485	0	164.2	0	  0.0046	0	225.1	0	 68.9	0	 92.8	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 765.82	0	  0.0257	0	 -0.0310	0	 -0.0184	0	 0.0403	0	140.3	0	  0.0016	0	226.5	0	 71.3	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 789.82	0	 -0.0254	0	  0.0081	0	 -0.0161	0	 0.0267	0	287.8	0	  0.0176	0	227.8	0	 71.8	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 813.82	0	 -0.0098	0	  0.0179	0	 -0.0107	0	 0.0204	0	331.4	0	  0.0171	0	220.3	0	 66.5	0	 96.4	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 837.82	0	  0.0007	0	  0.0443	0	 -0.0205	0	 0.0443	0	  0.8	0	 -0.0029	0	212.7	0	 57.9	0	 94.0	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 861.82	0	  0.0125	0	  0.0681	0	 -0.0050	0	 0.0692	0	 10.4	0	 -0.0102	0	196.3	0	 51.7	0	 91.6	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 885.82	0	  0.0542	0	  0.0899	0	 -0.0137	0	 0.1050	0	 31.1	0	 -0.0416	0	156.3	0	 44.7	0	 85.5	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 909.82	0	 -0.0013	4	  0.1484	4	  0.0598	4	 0.1485	4	359.5	4	  0.0533	4	133.9	4	 38.8	4	 14.5	4	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211645	B	06/21/2018	16:45	139.1712	 24.0378	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0721	0	 0.02	0	  0.35	0	 0.29	0	 0.54	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	  45.82	0	 -0.3646	0	  0.4327	0	 -0.0839	0	 0.5659	0	319.9	0	  0.0002	0	226.5	0	183.2	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	  69.82	0	 -0.3922	0	  0.4830	0	 -0.0546	0	 0.6222	0	320.9	0	 -0.0011	0	232.3	0	178.7	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	  93.82	0	 -0.3462	0	  0.3890	0	 -0.0489	0	 0.5208	0	318.3	0	  0.0044	0	228.3	0	163.9	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 117.82	0	 -0.1789	0	  0.4725	0	 -0.0102	0	 0.5052	0	339.3	0	 -0.0041	0	234.6	0	153.8	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 141.82	0	 -0.2023	0	  0.3634	0	 -0.0044	0	 0.4160	0	330.9	0	  0.0096	0	231.8	0	147.1	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 165.82	0	 -0.1556	0	  0.2613	0	 -0.0098	0	 0.3041	0	329.2	0	  0.0011	0	231.7	0	140.9	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 189.82	0	 -0.1087	0	  0.2620	0	 -0.0452	0	 0.2837	0	337.5	0	 -0.0135	0	233.4	0	121.0	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 213.82	0	 -0.1170	0	  0.2266	0	 -0.0012	0	 0.2550	0	332.7	0	 -0.0061	0	234.9	0	113.4	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 237.82	0	 -0.0984	0	  0.1886	0	  0.0026	0	 0.2127	0	332.5	0	  0.0189	0	231.7	0	105.8	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 261.82	0	 -0.1192	0	  0.1100	0	 -0.0271	0	 0.1622	0	312.7	0	  0.0061	0	236.2	0	103.5	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 285.82	0	 -0.0758	0	  0.1057	0	 -0.0381	0	 0.1301	0	324.3	0	  0.0099	0	234.9	0	104.2	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 309.82	0	 -0.0420	0	  0.1238	0	 -0.0231	0	 0.1307	0	341.3	0	 -0.0181	0	232.7	0	102.6	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 333.82	0	 -0.0931	0	  0.1236	0	 -0.0183	0	 0.1547	0	323.0	0	 -0.0012	0	237.7	0	108.1	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 357.82	0	 -0.0515	0	  0.1483	0	 -0.0151	0	 0.1570	0	340.9	0	 -0.0167	0	234.5	0	109.5	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 381.82	0	 -0.0513	0	  0.1609	0	 -0.0354	0	 0.1689	0	342.3	0	 -0.0123	0	232.5	0	102.3	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 405.82	0	 -0.1148	0	  0.1447	0	 -0.0297	0	 0.1847	0	321.6	0	  0.0081	0	231.2	0	 95.3	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 429.82	0	 -0.1772	0	  0.1062	0	 -0.0440	0	 0.2066	0	300.9	0	 -0.0144	0	235.1	0	 97.2	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 453.82	0	 -0.2015	0	  0.0799	0	 -0.0353	0	 0.2168	0	291.6	0	 -0.0015	0	232.3	0	100.1	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 477.82	0	 -0.1638	0	  0.0298	0	 -0.0361	0	 0.1665	0	280.3	0	  0.0218	0	235.9	0	106.9	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 501.82	0	 -0.1027	0	  0.0257	0	 -0.0266	0	 0.1058	0	284.0	0	  0.0138	0	235.6	0	111.6	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 525.82	0	 -0.0928	0	  0.0654	0	 -0.0340	0	 0.1136	0	305.2	0	 -0.0041	0	234.4	0	111.5	0	 92.7	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 549.82	0	 -0.0875	0	  0.0609	0	 -0.0260	0	 0.1066	0	304.8	0	 -0.0039	0	236.5	0	111.9	0	 97.6	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 573.82	0	 -0.0500	0	  0.0963	0	 -0.0160	0	 0.1085	0	332.6	0	  0.0154	0	233.4	0	107.1	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 597.82	0	  0.0336	0	  0.1020	0	 -0.0224	0	 0.1074	0	 18.2	0	  0.0298	0	226.6	0	 90.5	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 621.82	0	 -0.0152	0	  0.0254	0	 -0.0310	0	 0.0296	0	329.1	0	  0.0088	0	227.4	0	 74.0	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 645.82	0	 -0.0583	0	  0.0607	0	 -0.0307	0	 0.0841	0	316.2	0	 -0.0014	0	227.9	0	 71.2	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 669.82	0	 -0.0549	0	  0.1013	0	 -0.0216	0	 0.1152	0	331.6	0	  0.0139	0	229.4	0	 73.4	0	 92.7	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 693.82	0	 -0.0009	0	  0.0652	0	 -0.0264	0	 0.0652	0	359.2	0	  0.0147	0	225.8	0	 69.6	0	 91.5	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 717.82	0	 -0.0043	0	 -0.0269	0	 -0.0319	0	 0.0272	0	189.1	0	  0.0132	0	223.5	0	 67.6	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 741.82	0	 -0.0067	0	 -0.0539	0	 -0.0258	0	 0.0543	0	187.0	0	  0.0091	0	228.3	0	 69.2	0	 95.1	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 765.82	0	 -0.0125	0	 -0.0587	0	 -0.0225	0	 0.0600	0	192.0	0	  0.0107	0	226.6	0	 71.0	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 789.82	0	 -0.0449	0	 -0.0374	0	 -0.0279	0	 0.0585	0	230.2	0	  0.0075	0	225.2	0	 69.6	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 813.82	0	 -0.0466	0	 -0.0063	0	 -0.0277	0	 0.0470	0	262.3	0	  0.0057	0	218.6	0	 64.6	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 837.82	0	 -0.0298	0	 -0.0007	0	 -0.0210	0	 0.0298	0	268.6	0	 -0.0159	0	209.5	0	 57.8	0	 96.3	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 861.82	0	 -0.0126	0	  0.0452	0	 -0.0226	0	 0.0470	0	344.4	0	 -0.0139	0	193.2	0	 51.2	0	 93.9	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 885.82	0	 -0.0058	0	  0.0476	0	 -0.0197	0	 0.0479	0	353.1	0	  0.0088	0	157.6	0	 44.5	0	 78.0	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 909.82	0	 -0.0014	4	  0.0741	4	 -0.0357	4	 0.0741	4	358.9	4	  0.0020	4	134.1	4	 40.9	4	 12.2	4	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211650	B	06/21/2018	16:50	139.1622	 24.0234	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1306	0	 0.05	0	  0.26	0	 0.33	0	 0.57	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	  45.82	0	 -0.3744	0	  0.4090	0	 -0.0893	0	 0.5545	0	317.5	0	 -0.0113	0	228.0	0	187.9	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	  69.82	0	 -0.3721	0	  0.3769	0	 -0.0554	0	 0.5296	0	315.4	0	 -0.0132	0	230.8	0	180.1	0	 98.8	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	  93.82	0	 -0.4075	0	  0.3131	0	 -0.0527	0	 0.5139	0	307.5	0	 -0.0262	0	229.9	0	165.6	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 117.82	0	 -0.2042	0	  0.4142	0	 -0.0355	0	 0.4617	0	333.8	0	  0.0057	0	233.4	0	153.5	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 141.82	0	 -0.1876	0	  0.3855	0	 -0.0208	0	 0.4288	0	334.0	0	  0.0046	0	230.7	0	146.4	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 165.82	0	 -0.1121	0	  0.2830	0	 -0.0099	0	 0.3044	0	338.4	0	 -0.0086	0	233.0	0	139.5	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 189.82	0	 -0.0643	0	  0.2889	0	 -0.0031	0	 0.2960	0	347.5	0	  0.0050	0	233.5	0	122.8	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 213.82	0	 -0.1011	0	  0.2435	0	 -0.0050	0	 0.2637	0	337.4	0	 -0.0075	0	234.4	0	112.6	0	 98.8	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 237.82	0	 -0.0882	0	  0.1752	0	 -0.0125	0	 0.1961	0	333.3	0	  0.0227	0	235.7	0	107.6	0	 98.8	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 261.82	0	 -0.1084	0	  0.1102	0	  0.0037	0	 0.1546	0	315.5	0	  0.0280	0	234.1	0	105.8	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 285.82	0	 -0.0818	0	  0.1134	0	 -0.0079	0	 0.1398	0	324.2	0	  0.0001	0	236.6	0	105.1	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 309.82	0	 -0.0430	0	  0.1136	0	 -0.0227	0	 0.1215	0	339.3	0	 -0.0002	0	234.5	0	104.9	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 333.82	0	 -0.0827	0	  0.1204	0	 -0.0270	0	 0.1461	0	325.5	0	 -0.0034	0	234.8	0	107.5	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 357.82	0	 -0.1209	0	  0.1520	0	 -0.0090	0	 0.1943	0	321.5	0	  0.0072	0	236.5	0	110.8	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 381.82	0	 -0.0785	0	  0.1478	0	 -0.0102	0	 0.1673	0	332.0	0	  0.0163	0	232.5	0	102.5	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 405.82	0	 -0.1054	0	  0.1218	0	 -0.0256	0	 0.1610	0	319.1	0	  0.0115	0	232.8	0	 96.3	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 429.82	0	 -0.1539	0	  0.0791	0	 -0.0051	0	 0.1730	0	297.2	0	  0.0167	0	233.2	0	 99.0	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 453.82	0	 -0.1849	0	  0.0821	0	 -0.0260	0	 0.2023	0	294.0	0	  0.0161	0	235.7	0	105.5	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 477.82	0	 -0.1415	0	  0.0163	0	 -0.0117	0	 0.1425	0	276.6	0	 -0.0060	0	234.3	0	109.9	0	 98.8	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 501.82	0	 -0.0971	0	  0.0129	0	 -0.0119	0	 0.0980	0	277.5	0	  0.0015	0	236.2	0	112.2	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 525.82	0	 -0.1029	0	  0.0206	0	 -0.0164	0	 0.1049	0	281.3	0	 -0.0150	0	234.4	0	110.6	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 549.82	0	 -0.0535	0	  0.0222	0	 -0.0163	0	 0.0579	0	292.5	0	 -0.0175	0	236.7	0	108.4	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 573.82	0	 -0.0131	0	  0.1032	0	 -0.0071	0	 0.1040	0	352.7	0	 -0.0247	0	230.9	0	100.8	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 597.82	0	  0.0465	0	  0.0929	0	 -0.0090	0	 0.1039	0	 26.6	0	 -0.0133	0	226.7	0	 86.1	0	 93.9	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 621.82	0	 -0.0036	0	  0.0049	0	 -0.0264	0	 0.0061	0	324.2	0	  0.0240	0	227.9	0	 76.0	0	 97.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 645.82	0	 -0.0582	0	  0.0352	0	 -0.0259	0	 0.0681	0	301.2	0	 -0.0191	0	227.2	0	 74.3	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 669.82	0	 -0.0283	0	  0.0456	0	 -0.0060	0	 0.0537	0	328.2	0	 -0.0023	0	225.4	0	 71.0	0	 93.9	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 693.82	0	  0.0243	0	  0.0386	0	 -0.0127	0	 0.0456	0	 32.2	0	 -0.0075	0	225.0	0	 69.3	0	 95.1	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 717.82	0	 -0.0133	0	 -0.0065	0	 -0.0273	0	 0.0148	0	243.9	0	  0.0096	0	225.1	0	 68.3	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 741.82	0	  0.0014	0	 -0.0236	0	 -0.0431	0	 0.0236	0	176.7	0	  0.0069	0	225.3	0	 68.6	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 765.82	0	  0.0154	0	 -0.0591	0	 -0.0293	0	 0.0611	0	165.4	0	  0.0043	0	227.9	0	 69.7	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 789.82	0	 -0.0326	0	 -0.0279	0	 -0.0291	0	 0.0429	0	229.4	0	 -0.0149	0	227.6	0	 70.0	0	 93.9	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 813.82	0	 -0.0070	0	 -0.0094	0	 -0.0154	0	 0.0117	0	216.7	0	 -0.0025	0	221.4	0	 64.6	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 837.82	0	 -0.0106	0	  0.0112	0	 -0.0066	0	 0.0154	0	316.7	0	 -0.0303	0	210.8	0	 59.4	0	 93.9	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 861.82	0	  0.0256	0	  0.0150	0	 -0.0245	0	 0.0296	0	 59.6	0	 -0.0072	0	192.2	0	 51.8	0	 96.3	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 885.82	0	  0.0122	0	  0.0445	0	  0.0008	0	 0.0462	0	 15.3	0	 -0.0076	0	154.8	0	 44.0	0	 75.6	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 909.82	0	 -0.0246	4	 -0.0137	4	 -0.0262	4	 0.0282	4	240.9	4	  0.0323	4	133.4	4	 37.2	4	 20.7	4	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211655	B	06/21/2018	16:55	139.1532	 24.0089	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2111	0	 0.02	0	  0.31	0	 0.39	0	 0.59	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	  45.82	0	 -0.3054	0	  0.3817	0	 -0.0854	0	 0.4888	0	321.3	0	  0.0065	0	226.1	0	192.5	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	  69.82	0	 -0.3162	0	  0.3739	0	 -0.0586	0	 0.4897	0	319.8	0	 -0.0044	0	229.7	0	183.3	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	  93.82	0	 -0.3139	0	  0.2985	0	 -0.0421	0	 0.4332	0	313.6	0	 -0.0123	0	229.6	0	164.0	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 117.82	0	 -0.2092	0	  0.3907	0	 -0.0313	0	 0.4432	0	331.8	0	 -0.0089	0	233.2	0	152.2	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 141.82	0	 -0.2094	0	  0.3820	0	 -0.0154	0	 0.4356	0	331.3	0	  0.0167	0	230.8	0	145.8	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 165.82	0	 -0.1259	0	  0.2718	0	 -0.0253	0	 0.2995	0	335.2	0	  0.0095	0	232.3	0	133.8	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 189.82	0	 -0.0738	0	  0.2803	0	 -0.0132	0	 0.2898	0	345.3	0	 -0.0061	0	235.1	0	118.4	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 213.82	0	 -0.1353	0	  0.2508	0	 -0.0387	0	 0.2850	0	331.7	0	 -0.0083	0	235.2	0	111.8	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 237.82	0	 -0.1416	0	  0.2125	0	 -0.0415	0	 0.2554	0	326.3	0	 -0.0247	0	234.1	0	108.6	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 261.82	0	 -0.1065	0	  0.1701	0	 -0.0341	0	 0.2008	0	327.9	0	 -0.0020	0	235.8	0	106.6	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 285.82	0	 -0.1177	0	  0.1314	0	 -0.0369	0	 0.1764	0	318.1	0	 -0.0247	0	233.2	0	103.2	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 309.82	0	 -0.1056	0	  0.1296	0	 -0.0446	0	 0.1672	0	320.8	0	  0.0146	0	235.0	0	104.9	0	 98.8	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 333.82	0	 -0.1188	0	  0.1736	0	 -0.0175	0	 0.2103	0	325.6	0	 -0.0017	0	234.4	0	110.2	0	 93.9	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 357.82	0	 -0.0753	0	  0.1494	0	 -0.0324	0	 0.1673	0	333.2	0	  0.0039	0	237.5	0	112.4	0	 98.8	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 381.82	0	 -0.0537	0	  0.1926	0	 -0.0250	0	 0.1999	0	344.4	0	 -0.0180	0	233.2	0	107.8	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 405.82	0	 -0.0749	0	  0.1420	0	 -0.0378	0	 0.1606	0	332.2	0	 -0.0184	0	232.5	0	 99.3	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 429.82	0	 -0.1126	0	  0.1036	0	 -0.0293	0	 0.1530	0	312.6	0	  0.0141	0	233.3	0	103.7	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 453.82	0	 -0.0853	0	  0.0797	0	 -0.0210	0	 0.1167	0	313.1	0	 -0.0041	0	235.1	0	110.8	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 477.82	0	 -0.0875	0	  0.0611	0	 -0.0318	0	 0.1067	0	304.9	0	 -0.0121	0	236.3	0	113.5	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 501.82	0	 -0.0683	0	  0.0801	0	 -0.0314	0	 0.1052	0	319.6	0	 -0.0155	0	233.7	0	109.3	0	 98.8	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 525.82	0	 -0.0705	0	  0.0486	0	 -0.0124	0	 0.0856	0	304.6	0	 -0.0108	0	234.4	0	105.7	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 549.82	0	 -0.0524	0	  0.0463	0	 -0.0091	0	 0.0700	0	311.5	0	  0.0045	0	237.3	0	106.1	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 573.82	0	  0.0105	0	  0.0970	0	 -0.0230	0	 0.0976	0	  6.2	0	 -0.0001	0	231.3	0	100.5	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 597.82	0	  0.0332	0	  0.0789	0	 -0.0143	0	 0.0856	0	 22.8	0	  0.0087	0	226.7	0	 84.2	0	 93.9	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 621.82	0	 -0.0265	0	 -0.0163	0	 -0.0199	0	 0.0312	0	238.4	0	  0.0126	0	228.0	0	 73.3	0	 93.9	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 645.82	0	 -0.0832	0	  0.0330	0	 -0.0212	0	 0.0895	0	291.7	0	  0.0149	0	229.9	0	 73.8	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 669.82	0	 -0.0516	0	  0.0236	0	 -0.0181	0	 0.0567	0	294.6	0	  0.0010	0	227.3	0	 74.4	0	 90.2	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 693.82	0	  0.0062	0	  0.0223	0	 -0.0164	0	 0.0231	0	 15.4	0	 -0.0107	0	226.3	0	 68.7	0	 96.3	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 717.82	0	 -0.0032	0	 -0.0341	0	 -0.0209	0	 0.0342	0	185.3	0	 -0.0117	0	226.9	0	 67.9	0	 93.9	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 741.82	0	 -0.0327	0	 -0.0412	0	 -0.0087	0	 0.0526	0	218.5	0	  0.0169	0	226.3	0	 68.3	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 765.82	0	 -0.0251	0	 -0.0514	0	 -0.0054	0	 0.0572	0	206.1	0	 -0.0286	0	226.4	0	 69.6	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 789.82	0	 -0.0273	0	 -0.0311	0	 -0.0168	0	 0.0414	0	221.3	0	  0.0207	0	227.8	0	 69.2	0	 95.1	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 813.82	0	 -0.0309	0	 -0.0054	0	 -0.0096	0	 0.0313	0	260.2	0	 -0.0005	0	221.9	0	 65.0	0	 97.6	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 837.82	0	 -0.0073	0	  0.0088	0	  0.0037	0	 0.0114	0	320.1	0	  0.0167	0	210.5	0	 57.7	0	 91.5	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 861.82	0	  0.0004	0	 -0.0030	0	 -0.0152	0	 0.0030	0	171.9	0	 -0.0064	0	189.2	0	 49.8	0	 92.7	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 885.82	0	  0.0236	0	  0.0260	0	 -0.0149	0	 0.0351	0	 42.3	0	 -0.0033	0	152.1	0	 43.7	0	 78.0	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 909.82	0	  0.0387	4	  0.0565	4	 -0.1058	4	 0.0685	4	 34.4	4	  0.0097	4	131.1	4	 39.4	4	 14.6	4	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211700	B	06/21/2018	17:00	139.1441	 23.9943	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1726	0	 0.02	0	  0.27	0	 0.28	0	 0.61	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	  45.82	0	 -0.3001	0	  0.3801	0	 -0.0914	0	 0.4843	0	321.7	0	 -0.0038	0	228.8	0	188.2	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	  69.82	0	 -0.3203	0	  0.3407	0	 -0.0481	0	 0.4676	0	316.8	0	  0.0112	0	229.3	0	183.3	0	 94.0	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	  93.82	0	 -0.3451	0	  0.3363	0	 -0.0344	0	 0.4819	0	314.3	0	 -0.0034	0	230.9	0	165.2	0	 94.0	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 117.82	0	 -0.2220	0	  0.3175	0	 -0.0290	0	 0.3874	0	325.0	0	  0.0086	0	233.6	0	152.1	0	 95.2	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 141.82	0	 -0.1413	0	  0.3358	0	 -0.0144	0	 0.3643	0	337.2	0	 -0.0064	0	230.5	0	145.9	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 165.82	0	 -0.0707	0	  0.2836	0	 -0.0265	0	 0.2923	0	346.0	0	  0.0082	0	233.9	0	131.8	0	 94.0	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 189.82	0	 -0.0251	0	  0.3085	0	 -0.0266	0	 0.3096	0	355.4	0	  0.0001	0	234.3	0	120.3	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 213.82	0	 -0.0754	0	  0.2576	0	 -0.0199	0	 0.2684	0	343.7	0	  0.0042	0	233.4	0	113.2	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 237.82	0	 -0.1117	0	  0.2107	0	 -0.0255	0	 0.2385	0	332.1	0	 -0.0146	0	235.8	0	112.4	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 261.82	0	 -0.1077	0	  0.1307	0	 -0.0281	0	 0.1694	0	320.5	0	 -0.0105	0	234.4	0	108.1	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 285.82	0	 -0.0678	0	  0.1556	0	 -0.0181	0	 0.1698	0	336.4	0	  0.0028	0	233.8	0	106.3	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 309.82	0	 -0.1310	0	  0.1321	0	 -0.0385	0	 0.1860	0	315.2	0	 -0.0121	0	234.7	0	106.4	0	 95.2	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 333.82	0	 -0.0921	0	  0.1692	0	 -0.0253	0	 0.1927	0	331.4	0	 -0.0230	0	233.9	0	109.6	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 357.82	0	 -0.0580	0	  0.1697	0	 -0.0199	0	 0.1794	0	341.1	0	  0.0057	0	236.8	0	113.4	0	 95.2	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 381.82	0	 -0.0549	0	  0.1817	0	 -0.0099	0	 0.1898	0	343.2	0	 -0.0265	0	233.8	0	108.5	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 405.82	0	 -0.0492	0	  0.1464	0	 -0.0261	0	 0.1544	0	341.4	0	 -0.0129	0	233.1	0	101.0	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 429.82	0	 -0.0992	0	  0.0745	0	 -0.0139	0	 0.1241	0	306.9	0	  0.0058	0	233.7	0	105.5	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 453.82	0	 -0.1186	0	  0.0540	0	 -0.0088	0	 0.1303	0	294.5	0	 -0.0145	0	235.8	0	113.0	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 477.82	0	 -0.1149	0	 -0.0007	0	 -0.0246	0	 0.1149	0	269.6	0	  0.0072	0	236.4	0	114.2	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 501.82	0	 -0.1034	0	  0.0325	0	 -0.0288	0	 0.1083	0	287.4	0	  0.0097	0	233.8	0	108.7	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 525.82	0	 -0.1047	0	  0.0217	0	 -0.0262	0	 0.1069	0	281.7	0	  0.0110	0	235.0	0	105.0	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 549.82	0	 -0.0918	0	  0.0260	0	 -0.0220	0	 0.0954	0	285.8	0	 -0.0181	0	235.1	0	104.6	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 573.82	0	 -0.0271	0	  0.0706	0	 -0.0115	0	 0.0757	0	339.0	0	 -0.0007	0	233.3	0	 99.6	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 597.82	0	  0.0261	0	  0.0815	0	 -0.0161	0	 0.0856	0	 17.8	0	  0.0104	0	226.6	0	 84.3	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 621.82	0	 -0.0300	0	  0.0248	0	 -0.0161	0	 0.0389	0	309.5	0	  0.0007	0	228.2	0	 73.2	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 645.82	0	 -0.1097	0	 -0.0215	0	 -0.0271	0	 0.1117	0	258.9	0	  0.0011	0	229.8	0	 74.5	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 669.82	0	 -0.0863	0	  0.0293	0	 -0.0069	0	 0.0911	0	288.8	0	  0.0034	0	230.4	0	 76.2	0	 95.2	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 693.82	0	 -0.0169	0	  0.0081	0	 -0.0240	0	 0.0187	0	295.7	0	  0.0196	0	223.8	0	 69.8	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 717.82	0	  0.0020	0	 -0.0275	0	 -0.0184	0	 0.0275	0	175.9	0	  0.0124	0	223.6	0	 65.0	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 741.82	0	 -0.0054	0	 -0.0227	0	 -0.0276	0	 0.0233	0	193.3	0	  0.0079	0	225.5	0	 66.5	0	 98.8	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 765.82	0	 -0.0203	0	  0.0065	0	 -0.0073	0	 0.0213	0	287.8	0	 -0.0117	0	225.7	0	 68.5	0	 97.6	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 789.82	0	 -0.0316	0	 -0.0071	0	 -0.0096	0	 0.0324	0	257.4	0	  0.0036	0	226.0	0	 69.3	0	 94.0	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 813.82	0	 -0.0281	0	 -0.0079	0	 -0.0118	0	 0.0292	0	254.4	0	 -0.0089	0	222.9	0	 65.4	0	 96.4	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 837.82	0	 -0.0288	0	 -0.0041	0	 -0.0201	0	 0.0291	0	262.0	0	 -0.0023	0	209.3	0	 56.9	0	 94.0	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 861.82	0	  0.0119	0	 -0.0040	0	  0.0094	0	 0.0125	0	108.6	0	  0.0111	0	183.2	0	 50.8	0	 95.2	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 885.82	0	  0.0459	0	  0.0085	0	 -0.0298	0	 0.0467	0	 79.5	0	  0.0320	0	148.6	0	 43.3	0	 71.1	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 909.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211705	B	06/21/2018	17:05	139.1351	 23.9798	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2160	0	 0.02	0	  0.29	0	 0.31	0	 0.58	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	  45.82	0	 -0.3521	0	  0.2707	0	 -0.0778	0	 0.4441	0	307.6	0	  0.0024	0	229.1	0	188.3	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	  69.82	0	 -0.3728	0	  0.2859	0	 -0.0392	0	 0.4698	0	307.5	0	  0.0028	0	231.9	0	184.6	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	  93.82	0	 -0.3386	0	  0.2910	0	 -0.0315	0	 0.4465	0	310.7	0	 -0.0123	0	229.5	0	170.0	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 117.82	0	 -0.2781	0	  0.3639	0	 -0.0261	0	 0.4580	0	322.6	0	 -0.0072	0	231.8	0	155.7	0	 97.6	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 141.82	0	 -0.1176	0	  0.3124	0	 -0.0231	0	 0.3338	0	339.4	0	 -0.0077	0	233.0	0	144.1	0	 97.6	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 165.82	0	 -0.0304	0	  0.3296	0	  0.0001	0	 0.3310	0	354.7	0	  0.0040	0	233.3	0	134.0	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 189.82	0	  0.0016	0	  0.2967	0	 -0.0166	0	 0.2967	0	  0.3	0	  0.0124	0	233.4	0	120.4	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 213.82	0	 -0.0656	0	  0.2176	0	 -0.0279	0	 0.2273	0	343.2	0	 -0.0073	0	234.0	0	113.4	0	 98.8	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 237.82	0	 -0.1449	0	  0.1406	0	 -0.0230	0	 0.2019	0	314.1	0	 -0.0053	0	236.1	0	112.6	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 261.82	0	 -0.0662	0	  0.1446	0	 -0.0331	0	 0.1591	0	335.4	0	 -0.0130	0	234.5	0	109.7	0	 97.6	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 285.82	0	 -0.0773	0	  0.1806	0	 -0.0234	0	 0.1965	0	336.8	0	 -0.0132	0	235.0	0	107.6	0	 93.9	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 309.82	0	 -0.1351	0	  0.1796	0	 -0.0174	0	 0.2247	0	323.1	0	  0.0065	0	234.9	0	108.2	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 333.82	0	 -0.1092	0	  0.1606	0	 -0.0158	0	 0.1942	0	325.8	0	  0.0068	0	232.0	0	108.9	0	 97.6	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 357.82	0	 -0.0956	0	  0.1582	0	 -0.0232	0	 0.1849	0	328.9	0	 -0.0050	0	237.9	0	113.4	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 381.82	0	 -0.0856	0	  0.1808	0	 -0.0212	0	 0.2000	0	334.7	0	 -0.0095	0	234.1	0	111.5	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 405.82	0	 -0.0450	0	  0.1438	0	 -0.0119	0	 0.1507	0	342.6	0	  0.0028	0	231.2	0	102.8	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 429.82	0	 -0.0583	0	  0.0843	0	 -0.0209	0	 0.1025	0	325.3	0	  0.0180	0	233.0	0	103.3	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 453.82	0	 -0.1090	0	  0.0382	0	 -0.0276	0	 0.1154	0	289.3	0	  0.0026	0	236.0	0	109.9	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 477.82	0	 -0.0988	0	  0.0121	0	 -0.0272	0	 0.0996	0	277.0	0	  0.0033	0	235.9	0	112.8	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 501.82	0	 -0.1040	0	  0.0062	0	 -0.0247	0	 0.1042	0	273.4	0	  0.0138	0	234.2	0	110.6	0	 98.8	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 525.82	0	 -0.0679	0	  0.0234	0	 -0.0217	0	 0.0718	0	289.0	0	 -0.0084	0	234.4	0	108.3	0	100.0	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 549.82	0	 -0.0658	0	  0.0253	0	 -0.0209	0	 0.0705	0	291.0	0	 -0.0162	0	235.3	0	105.4	0	 93.9	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 573.82	0	  0.0008	0	  0.0915	0	 -0.0010	0	 0.0915	0	  0.5	0	  0.0030	0	233.4	0	 99.2	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 597.82	0	  0.0466	0	  0.1176	0	 -0.0180	0	 0.1265	0	 21.6	0	 -0.0120	0	225.8	0	 82.4	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 621.82	0	  0.0275	0	  0.0183	0	 -0.0240	0	 0.0330	0	 56.4	0	 -0.0266	0	227.0	0	 71.2	0	 98.8	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 645.82	0	 -0.0759	0	 -0.0038	0	 -0.0310	0	 0.0760	0	267.1	0	  0.0069	0	230.2	0	 74.5	0	 98.8	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 669.82	0	 -0.0583	0	  0.0319	0	 -0.0290	0	 0.0664	0	298.7	0	 -0.0019	0	230.8	0	 78.0	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 693.82	0	  0.0093	0	  0.0182	0	 -0.0206	0	 0.0205	0	 27.0	0	  0.0008	0	221.3	0	 67.0	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 717.82	0	 -0.0039	0	 -0.0341	0	 -0.0426	0	 0.0343	0	186.5	0	  0.0180	0	224.4	0	 63.9	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 741.82	0	 -0.0088	0	 -0.0308	0	 -0.0347	0	 0.0321	0	195.9	0	  0.0287	0	223.0	0	 66.0	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 765.82	0	 -0.0457	0	  0.0366	0	 -0.0317	0	 0.0585	0	308.7	0	 -0.0124	0	227.5	0	 70.5	0	 97.6	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 789.82	0	 -0.0340	0	  0.0457	0	 -0.0175	0	 0.0570	0	323.4	0	  0.0195	0	227.8	0	 70.3	0	 98.8	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 813.82	0	 -0.0398	0	  0.0249	0	 -0.0272	0	 0.0470	0	302.0	0	 -0.0208	0	221.6	0	 64.5	0	 96.3	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 837.82	0	 -0.0245	0	  0.0159	0	 -0.0323	0	 0.0292	0	303.0	0	 -0.0171	0	208.9	0	 57.6	0	 95.1	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 861.82	0	 -0.0139	0	  0.0256	0	 -0.0155	0	 0.0292	0	331.6	0	  0.0132	0	187.3	0	 50.1	0	 92.7	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 885.82	0	  0.0226	0	  0.0842	0	 -0.0010	0	 0.0872	0	 15.0	0	 -0.0407	0	140.3	0	 42.6	0	 54.9	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 909.82	0	 -0.0018	4	  0.1491	4	  0.1128	4	 0.1491	4	359.3	4	 -0.3170	4	129.7	4	 36.0	4	 11.0	4	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 933.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 957.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	 981.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1005.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1029.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1053.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1077.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1101.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1125.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1149.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1173.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1197.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211710	B	06/21/2018	17:10	139.1260	 23.9652	   0.0	1221.82	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1856	0	 0.02	0	  0.26	0	 0.29	0	 0.51	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	  45.83	0	 -0.3444	0	  0.2428	0	 -0.0883	0	 0.4214	0	305.2	0	 -0.0229	0	232.3	0	193.2	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	  69.83	0	 -0.3329	0	  0.2107	0	 -0.0384	0	 0.3939	0	302.3	0	  0.0108	0	229.4	0	189.2	0	 98.6	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	  93.83	0	 -0.2495	0	  0.2699	0	 -0.0458	0	 0.3676	0	317.3	0	 -0.0289	0	229.6	0	172.7	0	100.0	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 117.83	0	 -0.2678	0	  0.3542	0	 -0.0222	0	 0.4441	0	322.9	0	  0.0098	0	231.5	0	158.1	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 141.83	0	 -0.1579	0	  0.2775	0	 -0.0067	0	 0.3193	0	330.4	0	 -0.0106	0	233.9	0	148.3	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 165.83	0	 -0.0251	0	  0.2984	0	 -0.0102	0	 0.2994	0	355.2	0	 -0.0049	0	232.0	0	141.2	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 189.83	0	 -0.0202	0	  0.3007	0	 -0.0444	0	 0.3014	0	356.2	0	  0.0096	0	232.9	0	123.3	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 213.83	0	 -0.1125	0	  0.1850	0	 -0.0229	0	 0.2165	0	328.7	0	  0.0240	0	235.9	0	116.9	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 237.83	0	 -0.1057	0	  0.1568	0	 -0.0095	0	 0.1891	0	326.0	0	 -0.0091	0	235.1	0	114.6	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 261.83	0	 -0.0938	0	  0.1479	0	 -0.0280	0	 0.1751	0	327.6	0	  0.0004	0	236.3	0	111.8	0	 98.6	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 285.83	0	 -0.0579	0	  0.2116	0	 -0.0070	0	 0.2194	0	344.7	0	 -0.0033	0	234.9	0	110.0	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 309.83	0	 -0.1165	0	  0.1970	0	 -0.0264	0	 0.2288	0	329.4	0	  0.0121	0	235.1	0	109.4	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 333.83	0	 -0.1156	0	  0.1765	0	 -0.0025	0	 0.2109	0	326.8	0	  0.0171	0	234.6	0	110.9	0	 94.2	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 357.83	0	 -0.1201	0	  0.1347	0	 -0.0348	0	 0.1805	0	318.3	0	  0.0047	0	236.6	0	110.7	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 381.83	0	 -0.0873	0	  0.1560	0	 -0.0077	0	 0.1787	0	330.8	0	  0.0083	0	234.1	0	110.4	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 405.83	0	 -0.0769	0	  0.1731	0	  0.0013	0	 0.1895	0	336.0	0	 -0.0211	0	232.4	0	104.1	0	 98.6	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 429.83	0	 -0.0511	0	  0.0996	0	 -0.0101	0	 0.1119	0	332.8	0	 -0.0199	0	234.0	0	103.4	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 453.83	0	 -0.0941	0	  0.0345	0	  0.0084	0	 0.1002	0	290.2	0	 -0.0192	0	235.3	0	110.1	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 477.83	0	 -0.0919	0	  0.0280	0	  0.0051	0	 0.0961	0	287.0	0	  0.0035	0	236.0	0	112.9	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 501.83	0	 -0.0458	0	  0.0299	0	 -0.0070	0	 0.0547	0	303.1	0	  0.0061	0	233.3	0	110.0	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 525.83	0	 -0.0652	0	  0.0416	0	 -0.0311	0	 0.0774	0	302.5	0	 -0.0188	0	235.3	0	108.2	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 549.83	0	 -0.0383	0	  0.0889	0	 -0.0204	0	 0.0968	0	336.7	0	  0.0052	0	235.9	0	104.6	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 573.83	0	  0.0119	0	  0.1067	0	  0.0028	0	 0.1074	0	  6.4	0	  0.0163	0	231.5	0	 98.6	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 597.83	0	  0.0590	0	  0.1409	0	  0.0084	0	 0.1528	0	 22.7	0	  0.0106	0	223.0	0	 80.5	0	 94.2	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 621.83	0	  0.0700	0	  0.0552	0	 -0.0016	0	 0.0891	0	 51.7	0	 -0.0043	0	225.5	0	 69.4	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 645.83	0	 -0.0074	0	 -0.0225	0	 -0.0153	0	 0.0236	0	198.2	0	 -0.0089	0	223.5	0	 68.0	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 669.83	0	 -0.0533	0	  0.0044	0	 -0.0121	0	 0.0535	0	274.7	0	 -0.0138	0	231.0	0	 73.2	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 693.83	0	 -0.0143	0	 -0.0225	0	 -0.0498	0	 0.0267	0	212.5	0	 -0.0272	0	222.9	0	 67.5	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 717.83	0	 -0.0154	0	 -0.0639	0	 -0.0339	0	 0.0658	0	193.5	0	 -0.0219	0	220.6	0	 63.8	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 741.83	0	 -0.0393	0	 -0.0335	0	 -0.0289	0	 0.0516	0	229.5	0	 -0.0079	0	225.5	0	 67.6	0	 92.8	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 765.83	0	 -0.0468	0	  0.0114	0	 -0.0305	0	 0.0481	0	283.7	0	 -0.0071	0	229.5	0	 72.0	0	 97.1	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 789.83	0	 -0.0197	0	  0.0640	0	 -0.0210	0	 0.0670	0	342.9	0	 -0.0061	0	226.8	0	 71.2	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 813.83	0	 -0.0433	0	  0.0293	0	  0.0048	0	 0.0523	0	304.1	0	 -0.0325	0	220.5	0	 64.7	0	 95.7	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 837.83	0	 -0.0494	0	  0.0538	0	 -0.0179	0	 0.0731	0	317.5	0	 -0.0166	0	207.6	0	 57.1	0	 89.9	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 861.83	0	  0.0083	0	  0.0340	0	 -0.0374	0	 0.0350	0	 13.7	0	  0.0031	0	177.9	0	 48.1	0	 91.3	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 885.83	0	 -0.0027	4	  0.0867	4	 -0.0227	4	 0.0867	4	358.2	4	  0.0291	4	137.1	4	 40.4	4	 39.1	4	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 909.83	0	 -0.1681	4	  0.0125	4	  0.0556	4	 0.1686	4	274.3	4	 -0.0355	4	133.1	4	 37.3	4	 10.1	4	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211715	B	06/21/2018	17:15	139.1176	 23.9518	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.03	0	  1.34	0	 0.31	0	 0.53	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	  45.83	0	 -0.4045	0	  0.3215	0	 -0.0796	0	 0.5167	0	308.5	0	 -0.0002	0	229.2	0	189.5	0	 98.6	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	  69.83	0	 -0.4244	0	  0.3596	0	 -0.0202	0	 0.5562	0	310.3	0	  0.0030	0	233.6	0	183.8	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	  93.83	0	 -0.4479	0	  0.3570	0	 -0.0371	0	 0.5728	0	308.6	0	  0.0123	0	228.4	0	171.4	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 117.83	0	 -0.2798	0	  0.3012	0	 -0.0186	0	 0.4112	0	317.1	0	 -0.0124	0	231.9	0	153.2	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 141.83	0	 -0.1238	0	  0.2558	0	 -0.0216	0	 0.2841	0	334.2	0	 -0.0046	0	232.0	0	142.6	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 165.83	0	 -0.0628	0	  0.2232	0	 -0.0304	0	 0.2318	0	344.3	0	  0.0005	0	233.1	0	132.0	0	100.0	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 189.83	0	 -0.0288	0	  0.2206	0	 -0.0308	0	 0.2225	0	352.6	0	 -0.0163	0	233.9	0	120.5	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 213.83	0	 -0.0901	0	  0.1934	0	 -0.0184	0	 0.2134	0	335.0	0	  0.0011	0	235.6	0	113.1	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 237.83	0	 -0.1408	0	  0.1254	0	 -0.0331	0	 0.1886	0	311.7	0	 -0.0130	0	234.9	0	110.6	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 261.83	0	 -0.1107	0	  0.1209	0	 -0.0273	0	 0.1639	0	317.5	0	  0.0040	0	236.0	0	108.4	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 285.83	0	 -0.0931	0	  0.1966	0	 -0.0163	0	 0.2175	0	334.7	0	  0.0163	0	234.1	0	107.5	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 309.83	0	 -0.0819	0	  0.1854	0	 -0.0193	0	 0.2027	0	336.2	0	  0.0184	0	235.4	0	108.7	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 333.83	0	 -0.1143	0	  0.1569	0	 -0.0214	0	 0.1941	0	323.9	0	 -0.0051	0	232.6	0	108.9	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 357.83	0	 -0.0833	0	  0.1281	0	 -0.0151	0	 0.1528	0	327.0	0	 -0.0090	0	235.1	0	106.6	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 381.83	0	 -0.0980	0	  0.1086	0	 -0.0198	0	 0.1463	0	317.9	0	 -0.0071	0	235.5	0	106.2	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 405.83	0	 -0.0868	0	  0.1444	0	 -0.0188	0	 0.1685	0	329.0	0	 -0.0232	0	231.3	0	103.6	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 429.83	0	 -0.1585	0	  0.1562	0	 -0.0247	0	 0.2226	0	314.6	0	  0.0013	0	235.0	0	104.2	0	 94.6	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 453.83	0	 -0.1669	0	  0.1236	0	 -0.0142	0	 0.2077	0	306.5	0	 -0.0100	0	234.7	0	107.1	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 477.83	0	 -0.1596	0	  0.1172	0	 -0.0063	0	 0.1980	0	306.3	0	 -0.0053	0	232.8	0	108.1	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 501.83	0	 -0.2055	0	  0.0382	0	 -0.0064	0	 0.2090	0	280.5	0	  0.0087	0	236.1	0	114.2	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 525.83	0	 -0.1849	0	  0.0256	0	 -0.0063	0	 0.1867	0	277.9	0	  0.0037	0	234.2	0	111.1	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 549.83	0	 -0.1671	0	  0.0355	0	 -0.0112	0	 0.1708	0	282.0	0	 -0.0033	0	235.0	0	108.0	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 573.83	0	 -0.1779	0	  0.0139	0	 -0.0070	0	 0.1785	0	274.5	0	 -0.0061	0	232.4	0	 99.8	0	 94.6	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 597.83	0	 -0.1452	0	  0.0143	0	 -0.0224	0	 0.1459	0	275.6	0	 -0.0129	0	229.3	0	 83.3	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 621.83	0	 -0.1369	0	  0.0151	0	 -0.0009	0	 0.1377	0	276.3	0	 -0.0269	0	227.5	0	 74.5	0	 94.6	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 645.83	0	 -0.1519	0	  0.0573	0	 -0.0097	0	 0.1624	0	290.7	0	  0.0116	0	227.2	0	 72.6	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 669.83	0	 -0.1177	0	  0.0278	0	 -0.0141	0	 0.1210	0	283.3	0	  0.0061	0	228.8	0	 71.9	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 693.83	0	 -0.0940	0	  0.0222	0	 -0.0202	0	 0.0966	0	283.3	0	 -0.0026	0	227.9	0	 70.5	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 717.83	0	 -0.1383	0	 -0.0056	0	 -0.0196	0	 0.1384	0	267.7	0	 -0.0051	0	229.1	0	 70.1	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 741.83	0	 -0.1438	0	 -0.0358	0	 -0.0129	0	 0.1482	0	256.0	0	 -0.0026	0	225.0	0	 67.9	0	 95.9	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 765.83	0	 -0.1450	0	  0.0405	0	 -0.0143	0	 0.1505	0	285.6	0	 -0.0361	0	227.0	0	 68.5	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 789.83	0	 -0.1254	0	  0.0568	0	  0.0038	0	 0.1377	0	294.4	0	  0.0094	0	228.2	0	 69.2	0	 94.6	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 813.83	0	 -0.1507	0	  0.0052	0	  0.0006	0	 0.1508	0	272.0	0	  0.0191	0	221.3	0	 63.9	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 837.83	0	 -0.1658	0	 -0.0596	0	  0.0004	0	 0.1762	0	250.2	0	  0.0084	0	204.5	0	 55.1	0	 97.3	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 861.83	0	 -0.1609	0	 -0.0446	0	 -0.0110	0	 0.1669	0	254.5	0	  0.0183	0	179.8	0	 48.3	0	 93.2	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 885.83	0	 -0.1528	0	 -0.0481	0	 -0.0266	0	 0.1602	0	252.5	0	 -0.0126	0	151.5	0	 43.4	0	 81.1	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 909.83	0	 -0.1407	4	 -0.1173	4	 -0.0246	4	 0.1832	4	230.2	4	  0.0650	4	129.8	4	 39.0	4	 21.6	4	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 933.83	0	  0.0763	4	  0.0977	4	 -0.0109	4	 0.1240	4	 38.0	4	 -0.1760	4	129.4	4	 38.6	4	 10.8	4	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 957.83	0	 -0.0989	4	 -0.0250	4	 -0.0378	4	 0.1020	4	255.8	4	  0.0540	4	131.6	4	 38.4	4	 17.6	4	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211740	B	06/21/2018	17:40	139.1785	 23.9226	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3018	0	 0.06	0	  1.44	0	 0.29	0	 0.58	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	  45.83	0	 -0.3932	0	  0.3566	0	 -0.0785	0	 0.5308	0	312.2	0	 -0.0207	0	225.9	0	188.8	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	  69.83	0	 -0.3977	0	  0.3776	0	 -0.0319	0	 0.5484	0	313.5	0	 -0.0045	0	231.8	0	181.5	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	  93.83	0	 -0.4117	0	  0.3804	0	 -0.0160	0	 0.5606	0	312.7	0	 -0.0116	0	228.7	0	165.9	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 117.83	0	 -0.2509	0	  0.3204	0	 -0.0344	0	 0.4070	0	321.9	0	  0.0302	0	233.4	0	153.7	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 141.83	0	 -0.1407	0	  0.3066	0	 -0.0252	0	 0.3373	0	335.4	0	 -0.0187	0	232.9	0	145.3	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 165.83	0	 -0.0871	0	  0.2447	0	 -0.0090	0	 0.2597	0	340.4	0	 -0.0003	0	232.1	0	131.5	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 189.83	0	 -0.0429	0	  0.2539	0	 -0.0228	0	 0.2575	0	350.4	0	  0.0084	0	235.2	0	120.8	0	 98.8	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 213.83	0	 -0.1340	0	  0.2018	0	 -0.0183	0	 0.2422	0	326.4	0	  0.0034	0	236.0	0	113.5	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 237.83	0	 -0.1411	0	  0.1752	0	 -0.0207	0	 0.2250	0	321.2	0	 -0.0020	0	234.6	0	111.0	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 261.83	0	 -0.1316	0	  0.1029	0	 -0.0287	0	 0.1671	0	308.0	0	  0.0131	0	235.2	0	108.3	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 285.83	0	 -0.1235	0	  0.1416	0	 -0.0338	0	 0.1879	0	318.9	0	  0.0226	0	233.0	0	106.4	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 309.83	0	 -0.1028	0	  0.1381	0	 -0.0337	0	 0.1722	0	323.3	0	  0.0067	0	236.8	0	111.7	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 333.83	0	 -0.1062	0	  0.1310	0	 -0.0322	0	 0.1686	0	321.0	0	  0.0061	0	235.6	0	113.2	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 357.83	0	 -0.0722	0	  0.0934	0	 -0.0327	0	 0.1180	0	322.3	0	 -0.0039	0	234.7	0	107.2	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 381.83	0	 -0.0784	0	  0.1220	0	 -0.0193	0	 0.1450	0	327.3	0	  0.0031	0	235.6	0	105.0	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 405.83	0	 -0.1209	0	  0.1117	0	 -0.0196	0	 0.1645	0	312.7	0	  0.0013	0	234.1	0	103.7	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 429.83	0	 -0.1503	0	  0.1366	0	 -0.0284	0	 0.2031	0	312.3	0	  0.0087	0	234.4	0	101.9	0	 98.8	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 453.83	0	 -0.1534	0	  0.1276	0	 -0.0267	0	 0.1995	0	309.8	0	  0.0118	0	235.9	0	108.1	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 477.83	0	 -0.1795	0	  0.1026	0	 -0.0151	0	 0.2068	0	299.7	0	  0.0113	0	236.3	0	114.0	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 501.83	0	 -0.1650	0	  0.0411	0	 -0.0172	0	 0.1700	0	284.0	0	 -0.0052	0	236.0	0	115.1	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 525.83	0	 -0.1533	0	  0.0291	0	  0.0017	0	 0.1560	0	280.8	0	 -0.0010	0	235.1	0	112.1	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 549.83	0	 -0.1380	0	  0.0353	0	 -0.0178	0	 0.1424	0	284.3	0	 -0.0083	0	235.9	0	109.6	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 573.83	0	 -0.1715	0	  0.0135	0	 -0.0175	0	 0.1720	0	274.5	0	  0.0024	0	232.6	0	102.1	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 597.83	0	 -0.1296	0	 -0.0077	0	 -0.0010	0	 0.1299	0	266.6	0	 -0.0038	0	228.4	0	 87.6	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 621.83	0	 -0.1160	0	  0.0186	0	 -0.0292	0	 0.1174	0	279.1	0	  0.0121	0	231.1	0	 78.6	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 645.83	0	 -0.1259	0	  0.0473	0	 -0.0155	0	 0.1345	0	290.6	0	  0.0164	0	230.3	0	 75.7	0	 93.9	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 669.83	0	 -0.1197	0	  0.0535	0	 -0.0109	0	 0.1311	0	294.1	0	 -0.0025	0	229.3	0	 71.3	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 693.83	0	 -0.1096	0	  0.0519	0	 -0.0200	0	 0.1212	0	295.3	0	 -0.0025	0	226.8	0	 69.4	0	 97.6	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 717.83	0	 -0.1165	0	  0.0541	0	 -0.0205	0	 0.1285	0	294.9	0	  0.0051	0	226.9	0	 67.1	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 741.83	0	 -0.1284	0	  0.0168	0	 -0.0354	0	 0.1295	0	277.5	0	  0.0008	0	224.6	0	 66.8	0	 93.9	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 765.83	0	 -0.1008	0	  0.0463	0	 -0.0186	0	 0.1109	0	294.7	0	  0.0295	0	227.7	0	 69.8	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 789.83	0	 -0.1200	0	  0.0037	0	 -0.0061	0	 0.1201	0	271.8	0	  0.0080	0	230.2	0	 72.5	0	 96.3	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 813.83	0	 -0.1662	0	 -0.0261	0	 -0.0053	0	 0.1682	0	261.1	0	 -0.0003	0	221.2	0	 65.6	0	 95.1	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 837.83	0	 -0.1497	0	 -0.1000	0	 -0.0119	0	 0.1800	0	236.3	0	  0.0003	0	205.1	0	 56.3	0	 93.9	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 861.83	0	 -0.1589	0	 -0.0756	0	 -0.0118	0	 0.1760	0	244.5	0	  0.0104	0	180.5	0	 47.4	0	 91.5	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 885.83	0	 -0.1558	0	 -0.0555	0	 -0.0070	0	 0.1654	0	250.4	0	  0.0173	0	150.4	0	 42.0	0	 76.8	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 909.83	0	 -0.1103	4	 -0.0582	4	 -0.0364	4	 0.1247	4	242.2	4	  0.0704	4	138.2	4	 37.7	4	 35.4	4	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 933.83	0	 -0.0632	4	  0.1180	4	 -0.0610	4	 0.1339	4	331.8	4	  0.3125	4	128.2	4	 36.4	4	 13.4	4	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211745	B	06/21/2018	17:45	139.1873	 23.9363	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0855	0	 0.04	0	  0.39	0	 0.29	0	 0.72	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	  45.83	0	 -0.4318	0	  0.3539	0	 -0.0625	0	 0.5583	0	309.3	0	  0.0022	0	224.5	0	187.9	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	  69.83	0	 -0.3901	0	  0.3796	0	 -0.0277	0	 0.5443	0	314.2	0	  0.0011	0	234.0	0	177.7	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	  93.83	0	 -0.3653	0	  0.3737	0	 -0.0147	0	 0.5226	0	315.6	0	 -0.0001	0	226.8	0	162.4	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 117.83	0	 -0.1803	0	  0.3623	0	 -0.0202	0	 0.4047	0	333.5	0	  0.0168	0	232.2	0	155.3	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 141.83	0	 -0.1463	0	  0.3147	0	 -0.0128	0	 0.3470	0	335.1	0	  0.0044	0	232.4	0	148.0	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 165.83	0	 -0.0887	0	  0.2350	0	 -0.0034	0	 0.2512	0	339.3	0	  0.0242	0	232.2	0	134.7	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 189.83	0	 -0.0695	0	  0.1937	0	 -0.0253	0	 0.2058	0	340.3	0	 -0.0230	0	234.8	0	121.7	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 213.83	0	 -0.1191	0	  0.1618	0	 -0.0157	0	 0.2009	0	323.7	0	  0.0068	0	235.4	0	114.4	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 237.83	0	 -0.1190	0	  0.1342	0	 -0.0256	0	 0.1794	0	318.4	0	 -0.0079	0	233.9	0	108.9	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 261.83	0	 -0.1239	0	  0.1098	0	 -0.0295	0	 0.1655	0	311.5	0	  0.0105	0	235.3	0	106.9	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 285.83	0	 -0.1006	0	  0.0951	0	 -0.0189	0	 0.1384	0	313.4	0	  0.0107	0	235.0	0	105.4	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 309.83	0	 -0.0994	0	  0.1053	0	 -0.0252	0	 0.1448	0	316.7	0	  0.0130	0	236.1	0	108.9	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 333.83	0	 -0.0509	0	  0.1248	0	 -0.0181	0	 0.1348	0	337.8	0	  0.0055	0	232.7	0	109.2	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 357.83	0	 -0.0647	0	  0.0992	0	 -0.0245	0	 0.1184	0	326.9	0	 -0.0048	0	237.7	0	110.6	0	 97.6	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 381.83	0	 -0.0662	0	  0.0817	0	 -0.0120	0	 0.1052	0	321.0	0	 -0.0017	0	231.1	0	106.1	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 405.83	0	 -0.1409	0	  0.1066	0	 -0.0296	0	 0.1766	0	307.1	0	 -0.0045	0	234.8	0	104.6	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 429.83	0	 -0.1402	0	  0.1161	0	 -0.0264	0	 0.1821	0	309.6	0	  0.0022	0	232.7	0	100.4	0	 97.6	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 453.83	0	 -0.1722	0	  0.1395	0	 -0.0253	0	 0.2216	0	309.0	0	  0.0078	0	233.7	0	105.0	0	 97.6	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 477.83	0	 -0.1860	0	  0.0746	0	 -0.0135	0	 0.2004	0	291.9	0	  0.0243	0	235.3	0	112.3	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 501.83	0	 -0.1967	0	  0.0304	0	 -0.0047	0	 0.1991	0	278.8	0	 -0.0094	0	235.7	0	114.9	0	 98.8	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 525.83	0	 -0.1288	0	 -0.0111	0	 -0.0187	0	 0.1293	0	265.1	0	 -0.0006	0	233.3	0	111.6	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 549.83	0	 -0.1349	0	  0.0495	0	 -0.0078	0	 0.1437	0	290.1	0	 -0.0274	0	234.6	0	108.8	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 573.83	0	 -0.1467	0	  0.0388	0	 -0.0187	0	 0.1517	0	284.8	0	 -0.0177	0	233.8	0	105.2	0	 98.8	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 597.83	0	 -0.1524	0	  0.0163	0	 -0.0183	0	 0.1532	0	276.1	0	  0.0023	0	228.6	0	 92.6	0	 97.6	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 621.83	0	 -0.1448	0	  0.0288	0	 -0.0175	0	 0.1477	0	281.3	0	 -0.0088	0	230.9	0	 81.3	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 645.83	0	 -0.1287	0	  0.0347	0	 -0.0123	0	 0.1333	0	285.1	0	  0.0189	0	229.2	0	 75.5	0	 93.9	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 669.83	0	 -0.0888	0	  0.0645	0	 -0.0144	0	 0.1097	0	306.0	0	 -0.0039	0	225.6	0	 69.1	0	 92.7	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 693.83	0	 -0.0853	0	  0.0661	0	 -0.0099	0	 0.1079	0	307.8	0	  0.0014	0	225.3	0	 65.6	0	 95.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 717.83	0	 -0.1181	0	  0.0734	0	 -0.0285	0	 0.1390	0	301.9	0	 -0.0083	0	226.7	0	 65.6	0	 97.6	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 741.83	0	 -0.1257	0	  0.0105	0	 -0.0238	0	 0.1261	0	274.8	0	 -0.0095	0	227.3	0	 66.6	0	 98.8	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 765.83	0	 -0.1197	0	  0.0653	0	 -0.0136	0	 0.1364	0	298.6	0	  0.0369	0	230.2	0	 70.4	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 789.83	0	 -0.1563	0	  0.0200	0	 -0.0189	0	 0.1576	0	277.3	0	  0.0037	0	232.0	0	 72.9	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 813.83	0	 -0.1488	0	 -0.0376	0	 -0.0065	0	 0.1535	0	255.8	0	 -0.0060	0	225.8	0	 66.8	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 837.83	0	 -0.1591	0	 -0.0840	0	 -0.0026	0	 0.1799	0	242.2	0	 -0.0004	0	209.0	0	 57.0	0	 98.8	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 861.83	0	 -0.1552	0	 -0.1070	0	 -0.0066	0	 0.1885	0	235.4	0	  0.0138	0	183.7	0	 48.6	0	 96.3	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 885.83	0	 -0.1586	0	 -0.1112	0	 -0.0056	0	 0.1937	0	235.0	0	  0.0378	0	151.8	0	 42.4	0	 84.1	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 909.83	0	  0.0143	4	 -0.0247	4	 -0.0049	4	 0.0285	4	150.0	4	 -0.0160	4	137.0	4	 37.2	4	 20.7	4	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 933.83	0	  0.0480	4	 -0.0059	4	 -0.0514	4	 0.0484	4	 97.0	4	 -0.0720	4	133.4	4	 36.5	4	 11.0	4	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211750	B	06/21/2018	17:50	139.1964	 23.9506	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1283	0	 0.02	0	  0.21	0	 0.29	0	 0.71	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	  45.83	0	 -0.3931	0	  0.3927	0	 -0.0661	0	 0.5556	0	315.0	0	 -0.0024	0	230.0	0	184.7	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	  69.83	0	 -0.3894	0	  0.3647	0	 -0.0124	0	 0.5335	0	313.1	0	 -0.0090	0	229.2	0	176.0	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	  93.83	0	 -0.2735	0	  0.4171	0	 -0.0106	0	 0.4987	0	326.7	0	  0.0072	0	232.7	0	160.6	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 117.83	0	 -0.1463	0	  0.3896	0	 -0.0295	0	 0.4162	0	339.4	0	  0.0019	0	232.1	0	155.0	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 141.83	0	 -0.1753	0	  0.3021	0	 -0.0049	0	 0.3493	0	329.9	0	 -0.0071	0	231.3	0	145.4	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 165.83	0	 -0.1248	0	  0.2031	0	 -0.0166	0	 0.2384	0	328.4	0	 -0.0166	0	232.5	0	134.1	0	 93.9	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 189.83	0	 -0.1341	0	  0.1865	0	 -0.0188	0	 0.2297	0	324.3	0	  0.0091	0	234.8	0	121.0	0	 98.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 213.83	0	 -0.1420	0	  0.1560	0	 -0.0026	0	 0.2109	0	317.7	0	  0.0040	0	234.8	0	113.9	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 237.83	0	 -0.1376	0	  0.1072	0	  0.0016	0	 0.1744	0	307.9	0	 -0.0108	0	233.4	0	107.8	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 261.83	0	 -0.1086	0	  0.0694	0	 -0.0229	0	 0.1289	0	302.6	0	  0.0200	0	235.1	0	105.8	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 285.83	0	 -0.0942	0	  0.1090	0	 -0.0141	0	 0.1441	0	319.2	0	  0.0060	0	233.7	0	105.3	0	 98.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 309.83	0	 -0.0649	0	  0.0918	0	 -0.0135	0	 0.1125	0	324.8	0	  0.0244	0	236.8	0	109.1	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 333.83	0	 -0.0762	0	  0.1345	0	 -0.0162	0	 0.1546	0	330.5	0	 -0.0157	0	233.6	0	106.5	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 357.83	0	 -0.0671	0	  0.1191	0	 -0.0263	0	 0.1367	0	330.6	0	 -0.0047	0	236.1	0	108.3	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 381.83	0	 -0.1170	0	  0.1011	0	 -0.0184	0	 0.1546	0	310.8	0	 -0.0010	0	234.7	0	104.6	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 405.83	0	 -0.1272	0	  0.0640	0	 -0.0111	0	 0.1424	0	296.7	0	 -0.0053	0	234.6	0	103.8	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 429.83	0	 -0.0766	0	  0.1515	0	 -0.0159	0	 0.1697	0	333.2	0	  0.0025	0	231.2	0	 97.3	0	 98.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 453.83	0	 -0.0920	0	  0.1450	0	 -0.0141	0	 0.1718	0	327.6	0	  0.0159	0	233.6	0	103.2	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 477.83	0	 -0.1389	0	  0.0612	0	 -0.0154	0	 0.1518	0	293.8	0	  0.0050	0	235.6	0	109.4	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 501.83	0	 -0.1312	0	 -0.0208	0	 -0.0087	0	 0.1329	0	261.0	0	  0.0010	0	236.1	0	111.6	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 525.83	0	 -0.1020	0	 -0.0569	0	  0.0009	0	 0.1168	0	240.8	0	 -0.0114	0	234.9	0	111.3	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 549.83	0	 -0.0996	0	  0.0031	0	 -0.0051	0	 0.0996	0	271.8	0	  0.0080	0	235.0	0	108.7	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 573.83	0	 -0.0988	0	  0.0090	0	  0.0077	0	 0.0992	0	275.2	0	  0.0048	0	235.0	0	106.8	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 597.83	0	 -0.1226	0	 -0.0320	0	  0.0034	0	 0.1267	0	255.4	0	  0.0141	0	229.5	0	 98.1	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 621.83	0	 -0.1162	0	 -0.0254	0	 -0.0090	0	 0.1190	0	257.7	0	 -0.0110	0	228.9	0	 83.4	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 645.83	0	 -0.1095	0	 -0.0091	0	 -0.0047	0	 0.1099	0	265.2	0	 -0.0041	0	231.3	0	 80.9	0	 93.9	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 669.83	0	 -0.1024	0	  0.0244	0	  0.0056	0	 0.1052	0	283.4	0	  0.0111	0	225.1	0	 72.1	0	 98.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 693.83	0	 -0.0628	0	  0.0377	0	 -0.0193	0	 0.0733	0	301.0	0	  0.0208	0	222.3	0	 65.3	0	 98.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 717.83	0	 -0.0997	0	  0.0591	0	 -0.0003	0	 0.1159	0	300.7	0	 -0.0109	0	224.3	0	 64.5	0	 96.3	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 741.83	0	 -0.1307	0	  0.0024	0	 -0.0069	0	 0.1308	0	271.1	0	 -0.0075	0	224.6	0	 67.3	0	 97.6	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 765.83	0	 -0.1355	0	  0.0175	0	 -0.0076	0	 0.1366	0	277.4	0	  0.0195	0	228.2	0	 69.8	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 789.83	0	 -0.1545	0	 -0.0099	0	 -0.0071	0	 0.1548	0	266.3	0	 -0.0145	0	228.8	0	 72.0	0	 95.1	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 813.83	0	 -0.1223	0	 -0.0428	0	 -0.0031	0	 0.1296	0	250.7	0	  0.0184	0	222.3	0	 66.4	0	 92.7	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 837.83	0	 -0.1187	0	 -0.0938	0	  0.0195	0	 0.1513	0	231.7	0	 -0.0079	0	207.5	0	 57.5	0	 92.7	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 861.83	0	 -0.1350	0	 -0.1132	0	  0.0248	0	 0.1762	0	230.0	0	 -0.0137	0	186.6	0	 50.3	0	 93.9	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 885.83	0	 -0.1405	0	 -0.1534	0	 -0.0139	0	 0.2080	0	222.5	0	 -0.0197	0	150.6	0	 42.3	0	 76.8	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 909.83	0	 -0.0441	4	 -0.0938	4	 -0.0119	4	 0.1037	4	205.2	4	 -0.0087	4	136.1	4	 38.6	4	 24.4	4	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 933.83	0	 -0.1003	4	  0.0310	4	 -0.0026	4	 0.1050	4	287.2	4	  0.0880	4	134.2	4	 37.6	4	 20.7	4	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 957.83	0	  0.2098	4	  0.1172	4	  0.0618	4	 0.2404	4	 60.8	4	  0.4090	4	130.1	4	 36.5	4	 11.0	4	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	 981.83	0	  0.1768	4	 -0.1600	4	 -0.0002	4	 0.2385	4	132.1	4	  0.1795	4	133.5	4	 34.4	4	 11.0	4	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211755	B	06/21/2018	17:55	139.2056	 23.9650	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2496	0	 0.04	0	  0.58	0	 0.28	0	 0.69	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	  45.83	0	 -0.3527	0	  0.3928	0	 -0.0740	0	 0.5279	0	318.1	0	 -0.0050	0	232.3	0	186.3	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	  69.83	0	 -0.3666	0	  0.3724	0	 -0.0308	0	 0.5226	0	315.5	0	 -0.0129	0	226.0	0	174.8	0	 98.8	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	  93.83	0	 -0.2984	0	  0.4382	0	 -0.0328	0	 0.5301	0	325.8	0	  0.0142	0	235.3	0	160.8	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 117.83	0	 -0.1840	0	  0.4054	0	 -0.0362	0	 0.4452	0	335.6	0	 -0.0224	0	230.9	0	154.1	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 141.83	0	 -0.2050	0	  0.2761	0	 -0.0219	0	 0.3439	0	323.4	0	  0.0305	0	232.5	0	145.3	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 165.83	0	 -0.1924	0	  0.1722	0	  0.0048	0	 0.2581	0	311.8	0	  0.0036	0	233.4	0	134.4	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 189.83	0	 -0.1364	0	  0.1679	0	 -0.0250	0	 0.2163	0	320.9	0	 -0.0171	0	234.3	0	120.3	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 213.83	0	 -0.1000	0	  0.1825	0	 -0.0251	0	 0.2081	0	331.3	0	  0.0029	0	235.4	0	114.6	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 237.83	0	 -0.1347	0	  0.1550	0	 -0.0382	0	 0.2054	0	319.0	0	  0.0102	0	234.1	0	109.0	0	100.0	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 261.83	0	 -0.1234	0	  0.1052	0	 -0.0234	0	 0.1622	0	310.4	0	 -0.0085	0	235.7	0	108.1	0	100.0	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 285.83	0	 -0.0784	0	  0.0959	0	 -0.0269	0	 0.1239	0	320.7	0	  0.0001	0	234.1	0	107.7	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 309.83	0	 -0.0539	0	  0.0958	0	  0.0049	0	 0.1099	0	330.6	0	  0.0079	0	236.1	0	107.6	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 333.83	0	 -0.0661	0	  0.1106	0	 -0.0188	0	 0.1288	0	329.1	0	 -0.0004	0	235.4	0	108.2	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 357.83	0	 -0.1022	0	  0.1041	0	 -0.0238	0	 0.1458	0	315.5	0	 -0.0100	0	234.0	0	107.3	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 381.83	0	 -0.1312	0	  0.1357	0	 -0.0248	0	 0.1888	0	316.0	0	 -0.0025	0	234.7	0	103.5	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 405.83	0	 -0.1336	0	  0.0740	0	 -0.0184	0	 0.1527	0	299.0	0	  0.0149	0	233.9	0	104.6	0	 98.8	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 429.83	0	 -0.0794	0	  0.1308	0	 -0.0137	0	 0.1530	0	328.8	0	 -0.0027	0	232.7	0	 96.6	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 453.83	0	 -0.0936	0	  0.1363	0	 -0.0182	0	 0.1654	0	325.5	0	 -0.0112	0	232.8	0	 99.5	0	 98.8	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 477.83	0	 -0.1140	0	  0.0702	0	 -0.0150	0	 0.1339	0	301.6	0	  0.0013	0	234.3	0	107.2	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 501.83	0	 -0.1178	0	  0.0042	0	 -0.0055	0	 0.1178	0	272.1	0	  0.0061	0	236.4	0	112.8	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 525.83	0	 -0.1048	0	 -0.0176	0	 -0.0254	0	 0.1062	0	260.5	0	 -0.0054	0	233.4	0	111.0	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 549.83	0	 -0.1112	0	  0.0386	0	 -0.0019	0	 0.1177	0	289.2	0	 -0.0018	0	234.7	0	109.1	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 573.83	0	 -0.1175	0	  0.0029	0	 -0.0068	0	 0.1176	0	271.4	0	  0.0261	0	236.7	0	108.0	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 597.83	0	 -0.1250	0	 -0.0695	0	 -0.0094	0	 0.1430	0	240.9	0	  0.0092	0	230.7	0	 98.5	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 621.83	0	 -0.1465	0	 -0.0215	0	 -0.0092	0	 0.1481	0	261.7	0	  0.0082	0	226.8	0	 80.9	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 645.83	0	 -0.1341	0	  0.0332	0	 -0.0134	0	 0.1381	0	283.9	0	 -0.0071	0	233.3	0	 79.3	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 669.83	0	 -0.0857	0	 -0.0006	0	 -0.0181	0	 0.0857	0	269.6	0	 -0.0063	0	223.4	0	 71.0	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 693.83	0	 -0.0510	0	  0.0691	0	 -0.0309	0	 0.0859	0	323.6	0	 -0.0130	0	222.2	0	 64.6	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 717.83	0	 -0.0673	0	  0.0796	0	 -0.0025	0	 0.1043	0	319.8	0	 -0.0022	0	225.1	0	 64.9	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 741.83	0	 -0.0903	0	  0.0136	0	 -0.0065	0	 0.0913	0	278.6	0	 -0.0038	0	225.8	0	 66.4	0	 95.1	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 765.83	0	 -0.1128	0	  0.0148	0	  0.0022	0	 0.1138	0	277.5	0	 -0.0109	0	228.2	0	 69.0	0	 96.3	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 789.83	0	 -0.1025	0	 -0.0041	0	 -0.0123	0	 0.1026	0	267.7	0	 -0.0075	0	228.8	0	 70.4	0	 97.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 813.83	0	 -0.1060	0	 -0.0517	0	 -0.0071	0	 0.1180	0	244.0	0	 -0.0071	0	221.7	0	 65.8	0	 98.8	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 837.83	0	 -0.0957	0	 -0.0597	0	  0.0141	0	 0.1128	0	238.1	0	  0.0119	0	208.2	0	 56.6	0	 92.7	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 861.83	0	 -0.1118	0	 -0.0996	0	  0.0028	0	 0.1497	0	228.3	0	 -0.0120	0	188.6	0	 51.0	0	 93.9	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 885.83	0	 -0.1439	0	 -0.0891	0	 -0.0005	0	 0.1693	0	238.2	0	 -0.0265	0	151.7	0	 43.0	0	 75.6	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 909.83	0	 -0.0495	4	 -0.0721	4	  0.0669	4	 0.0875	4	214.5	4	  0.0550	4	131.5	4	 37.6	4	 18.3	4	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 933.83	0	  0.0008	4	  0.0783	4	  0.0133	4	 0.0783	4	  0.6	4	     NaN	4	126.7	4	 36.5	4	 12.2	4	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 957.83	0	  0.1252	4	  0.1241	4	  0.1090	4	 0.1763	4	 45.3	4	  0.1020	4	132.3	4	 37.5	4	 13.4	4	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211800	B	06/21/2018	18:00	139.2150	 23.9797	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3216	0	 0.02	0	  0.37	0	 0.32	0	 0.70	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	  45.83	0	 -0.3941	0	  0.3814	0	 -0.0880	0	 0.5485	0	314.1	0	  0.0056	0	227.2	0	190.9	0	 93.9	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	  69.83	0	 -0.3501	0	  0.3340	0	 -0.0436	0	 0.4839	0	313.6	0	  0.0112	0	225.5	0	175.1	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	  93.83	0	 -0.3234	0	  0.4014	0	 -0.0296	0	 0.5155	0	321.1	0	  0.0023	0	234.7	0	160.1	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 117.83	0	 -0.2289	0	  0.4048	0	 -0.0418	0	 0.4650	0	330.5	0	  0.0030	0	231.3	0	155.1	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 141.83	0	 -0.2289	0	  0.2991	0	 -0.0140	0	 0.3766	0	322.6	0	  0.0047	0	232.1	0	143.4	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 165.83	0	 -0.2278	0	  0.1764	0	 -0.0218	0	 0.2881	0	307.8	0	  0.0092	0	234.0	0	130.9	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 189.83	0	 -0.1657	0	  0.2118	0	 -0.0364	0	 0.2689	0	322.0	0	  0.0031	0	234.2	0	120.6	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 213.83	0	 -0.1147	0	  0.1936	0	 -0.0361	0	 0.2251	0	329.3	0	 -0.0199	0	236.3	0	114.2	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 237.83	0	 -0.0937	0	  0.1657	0	 -0.0493	0	 0.1904	0	330.5	0	  0.0222	0	234.3	0	109.1	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 261.83	0	 -0.0671	0	  0.1039	0	 -0.0337	0	 0.1237	0	327.1	0	  0.0130	0	236.4	0	108.0	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 285.83	0	 -0.0562	0	  0.1180	0	 -0.0526	0	 0.1307	0	334.6	0	 -0.0035	0	234.5	0	106.1	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 309.83	0	 -0.0794	0	  0.1374	0	 -0.0305	0	 0.1587	0	330.0	0	  0.0127	0	234.4	0	105.8	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 333.83	0	 -0.1348	0	  0.1316	0	 -0.0342	0	 0.1883	0	314.3	0	 -0.0047	0	236.2	0	109.8	0	 98.8	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 357.83	0	 -0.1560	0	  0.1061	0	 -0.0263	0	 0.1887	0	304.2	0	 -0.0017	0	233.7	0	109.7	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 381.83	0	 -0.0920	0	  0.1267	0	 -0.0261	0	 0.1566	0	324.0	0	  0.0098	0	235.8	0	106.7	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 405.83	0	 -0.1084	0	  0.0618	0	 -0.0200	0	 0.1248	0	299.7	0	 -0.0042	0	233.0	0	105.9	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 429.83	0	 -0.0978	0	  0.1303	0	 -0.0179	0	 0.1629	0	323.1	0	 -0.0137	0	233.3	0	 97.8	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 453.83	0	 -0.0952	0	  0.0789	0	 -0.0290	0	 0.1236	0	309.7	0	 -0.0164	0	232.1	0	 99.6	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 477.83	0	 -0.0922	0	  0.0447	0	 -0.0237	0	 0.1025	0	295.9	0	 -0.0051	0	234.9	0	107.3	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 501.83	0	 -0.0964	0	 -0.0098	0	 -0.0185	0	 0.0969	0	264.2	0	  0.0049	0	236.4	0	112.4	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 525.83	0	 -0.0925	0	 -0.0388	0	 -0.0120	0	 0.1003	0	247.3	0	  0.0154	0	233.6	0	110.7	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 549.83	0	 -0.0832	0	  0.0075	0	 -0.0253	0	 0.0835	0	275.1	0	  0.0178	0	234.8	0	108.8	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 573.83	0	 -0.1133	0	 -0.0182	0	 -0.0109	0	 0.1147	0	260.9	0	  0.0076	0	235.7	0	107.3	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 597.83	0	 -0.0918	0	 -0.0950	0	 -0.0307	0	 0.1321	0	224.0	0	  0.0020	0	231.8	0	 98.9	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 621.83	0	 -0.0835	0	 -0.0103	0	  0.0000	0	 0.0841	0	262.9	0	 -0.0065	0	225.8	0	 81.8	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 645.83	0	 -0.1261	0	  0.0156	0	 -0.0280	0	 0.1271	0	277.1	0	 -0.0148	0	230.7	0	 77.3	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 669.83	0	 -0.0619	0	 -0.0075	0	 -0.0243	0	 0.0624	0	263.1	0	 -0.0019	0	223.1	0	 70.7	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 693.83	0	 -0.0270	0	  0.0645	0	 -0.0205	0	 0.0699	0	337.3	0	  0.0091	0	225.0	0	 64.3	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 717.83	0	 -0.0606	0	  0.0518	0	 -0.0272	0	 0.0797	0	310.5	0	  0.0228	0	226.1	0	 65.9	0	 93.9	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 741.83	0	 -0.1072	0	 -0.0143	0	 -0.0227	0	 0.1081	0	262.4	0	 -0.0045	0	225.7	0	 66.4	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 765.83	0	 -0.1224	0	 -0.0219	0	 -0.0123	0	 0.1243	0	259.9	0	  0.0190	0	226.6	0	 68.2	0	 95.1	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 789.83	0	 -0.1363	0	 -0.0221	0	 -0.0073	0	 0.1381	0	260.8	0	  0.0067	0	227.1	0	 68.5	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 813.83	0	 -0.1422	0	 -0.0422	0	  0.0004	0	 0.1483	0	253.5	0	 -0.0122	0	221.4	0	 63.7	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 837.83	0	 -0.1213	0	 -0.0637	0	  0.0049	0	 0.1371	0	242.3	0	 -0.0087	0	208.9	0	 56.2	0	 97.6	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 861.83	0	 -0.1286	0	 -0.0945	0	 -0.0190	0	 0.1596	0	233.7	0	 -0.0160	0	187.9	0	 48.9	0	 96.3	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 885.83	0	 -0.1273	0	 -0.0882	0	 -0.0000	0	 0.1549	0	235.3	0	  0.0138	0	153.0	0	 43.3	0	 78.0	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 909.83	0	 -0.1055	4	 -0.0739	4	  0.0471	4	 0.1288	4	235.0	4	  0.0200	4	134.0	4	 37.7	4	 17.1	4	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 933.83	0	 -0.0768	4	 -0.0177	4	 -0.0315	4	 0.0788	4	257.0	4	  0.1410	4	129.6	4	 34.7	4	 12.2	4	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 957.83	0	  0.1231	4	  0.0669	4	 -0.0688	4	 0.1401	4	 61.5	4	 -0.1037	4	134.2	4	 37.2	4	 22.0	4	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211805	B	06/21/2018	18:05	139.2245	 23.9946	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3793	0	 0.03	0	  0.28	0	 0.28	0	 0.79	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	  45.83	0	 -0.3187	0	  0.3382	0	 -0.0743	0	 0.4647	0	316.7	0	 -0.0305	0	229.3	0	189.6	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	  69.83	0	 -0.3215	0	  0.3366	0	 -0.0177	0	 0.4654	0	316.3	0	  0.0104	0	226.2	0	175.0	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	  93.83	0	 -0.3226	0	  0.3884	0	 -0.0245	0	 0.5049	0	320.3	0	  0.0105	0	233.0	0	158.8	0	 93.9	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 117.83	0	 -0.2237	0	  0.3996	0	 -0.0417	0	 0.4579	0	330.8	0	  0.0002	0	232.4	0	155.3	0	 91.5	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 141.83	0	 -0.2234	0	  0.2542	0	 -0.0212	0	 0.3384	0	318.7	0	 -0.0067	0	231.4	0	141.9	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 165.83	0	 -0.2411	0	  0.1503	0	 -0.0250	0	 0.2841	0	301.9	0	  0.0130	0	233.5	0	128.7	0	 98.8	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 189.83	0	 -0.1255	0	  0.2216	0	 -0.0304	0	 0.2546	0	330.5	0	 -0.0012	0	236.1	0	120.2	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 213.83	0	 -0.0502	0	  0.2095	0	 -0.0462	0	 0.2155	0	346.5	0	 -0.0125	0	235.9	0	116.0	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 237.83	0	 -0.0848	0	  0.2005	0	 -0.0502	0	 0.2177	0	337.1	0	 -0.0167	0	235.2	0	112.3	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 261.83	0	 -0.0676	0	  0.1166	0	 -0.0484	0	 0.1347	0	329.9	0	 -0.0048	0	235.5	0	108.4	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 285.83	0	 -0.0432	0	  0.1249	0	 -0.0388	0	 0.1321	0	340.9	0	  0.0007	0	235.6	0	105.8	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 309.83	0	 -0.0786	0	  0.1522	0	 -0.0394	0	 0.1713	0	332.7	0	 -0.0099	0	233.3	0	103.0	0	 97.6	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 333.83	0	 -0.1148	0	  0.1652	0	 -0.0288	0	 0.2011	0	325.2	0	 -0.0197	0	235.5	0	106.3	0	 93.9	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 357.83	0	 -0.1093	0	  0.1408	0	 -0.0202	0	 0.1783	0	322.2	0	  0.0000	0	235.1	0	107.1	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 381.83	0	 -0.1232	0	  0.0995	0	 -0.0251	0	 0.1584	0	308.9	0	 -0.0043	0	236.7	0	108.1	0	 97.6	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 405.83	0	 -0.0909	0	  0.0667	0	 -0.0315	0	 0.1127	0	306.3	0	 -0.0138	0	233.4	0	103.9	0	 98.8	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 429.83	0	 -0.1040	0	  0.0988	0	 -0.0414	0	 0.1435	0	313.5	0	 -0.0202	0	234.2	0	 99.1	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 453.83	0	 -0.0824	0	  0.0991	0	 -0.0364	0	 0.1289	0	320.3	0	  0.0202	0	231.9	0	100.1	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 477.83	0	 -0.0726	0	  0.0680	0	 -0.0153	0	 0.0995	0	313.1	0	 -0.0050	0	234.7	0	107.4	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 501.83	0	 -0.1108	0	  0.0052	0	 -0.0198	0	 0.1109	0	272.7	0	 -0.0088	0	237.4	0	114.5	0	 97.6	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 525.83	0	 -0.1429	0	 -0.0055	0	 -0.0264	0	 0.1430	0	267.8	0	  0.0004	0	233.6	0	113.0	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 549.83	0	 -0.1174	0	  0.0410	0	 -0.0282	0	 0.1244	0	289.2	0	 -0.0135	0	235.0	0	110.6	0	 97.6	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 573.83	0	 -0.1192	0	 -0.0209	0	 -0.0094	0	 0.1210	0	260.0	0	 -0.0055	0	235.9	0	108.6	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 597.83	0	 -0.1381	0	 -0.0787	0	 -0.0136	0	 0.1590	0	240.3	0	 -0.0103	0	230.3	0	 99.9	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 621.83	0	 -0.1476	0	 -0.0447	0	 -0.0185	0	 0.1542	0	253.1	0	  0.0010	0	224.5	0	 80.8	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 645.83	0	 -0.1171	0	 -0.0086	0	 -0.0130	0	 0.1174	0	265.8	0	  0.0546	0	231.9	0	 77.0	0	 97.6	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 669.83	0	 -0.0827	0	 -0.0167	0	 -0.0291	0	 0.0844	0	258.6	0	  0.0136	0	220.7	0	 69.0	0	 93.9	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 693.83	0	 -0.0061	0	  0.0423	0	 -0.0266	0	 0.0428	0	351.8	0	  0.0037	0	220.7	0	 64.9	0	 92.7	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 717.83	0	 -0.0838	0	  0.0394	0	 -0.0294	0	 0.0926	0	295.2	0	  0.0161	0	227.0	0	 67.2	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 741.83	0	 -0.0988	0	 -0.0324	0	 -0.0039	0	 0.1039	0	251.9	0	  0.0202	0	224.5	0	 67.3	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 765.83	0	 -0.1274	0	 -0.0343	0	 -0.0234	0	 0.1320	0	254.9	0	  0.0111	0	228.1	0	 69.5	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 789.83	0	 -0.1465	0	 -0.0540	0	 -0.0101	0	 0.1561	0	249.8	0	  0.0217	0	228.3	0	 72.4	0	 96.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 813.83	0	 -0.1605	0	 -0.0994	0	 -0.0077	0	 0.1887	0	238.2	0	  0.0054	0	219.8	0	 65.4	0	 95.1	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 837.83	0	 -0.1664	0	 -0.0837	0	 -0.0017	0	 0.1862	0	243.3	0	  0.0055	0	204.2	0	 56.4	0	 92.7	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 861.83	0	 -0.1409	0	 -0.0724	0	 -0.0093	0	 0.1585	0	242.8	0	 -0.0257	0	181.5	0	 48.5	0	 90.2	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 885.83	0	 -0.1643	0	 -0.0884	0	 -0.0201	0	 0.1866	0	241.7	0	  0.0219	0	152.6	0	 43.3	0	 68.3	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 909.83	0	 -0.2085	4	 -0.1117	4	 -0.0277	4	 0.2365	4	241.8	4	  0.3020	4	129.5	4	 37.6	4	 18.3	4	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 933.83	0	 -0.0158	4	 -0.0183	4	 -0.0232	4	 0.0242	4	220.9	4	 -0.0450	4	134.0	4	 37.0	4	 20.7	4	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 957.83	0	  0.0061	4	 -0.0276	4	 -0.0232	4	 0.0283	4	167.5	4	 -0.0210	4	137.0	4	 37.0	4	 19.5	4	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211810	B	06/21/2018	18:10	139.2340	 24.0094	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3659	0	 0.02	0	  0.23	0	 0.30	0	 0.64	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	  45.83	0	 -0.3133	0	  0.2692	0	 -0.0642	0	 0.4131	0	310.7	0	  0.0048	0	226.3	0	188.4	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	  69.83	0	 -0.2930	0	  0.3063	0	 -0.0101	0	 0.4239	0	316.3	0	  0.0045	0	231.7	0	177.0	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	  93.83	0	 -0.2846	0	  0.3486	0	 -0.0316	0	 0.4501	0	320.8	0	  0.0157	0	230.6	0	161.2	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 117.83	0	 -0.2336	0	  0.4271	0	 -0.0158	0	 0.4868	0	331.3	0	  0.0059	0	234.4	0	154.2	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 141.83	0	 -0.1770	0	  0.3219	0	 -0.0055	0	 0.3674	0	331.2	0	  0.0174	0	231.4	0	144.1	0	 93.9	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 165.83	0	 -0.2060	0	  0.1814	0	 -0.0249	0	 0.2745	0	311.4	0	  0.0132	0	232.8	0	128.2	0	 97.6	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 189.83	0	 -0.1295	0	  0.2762	0	 -0.0287	0	 0.3051	0	334.9	0	 -0.0223	0	235.8	0	119.5	0	 93.9	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 213.83	0	 -0.0914	0	  0.2350	0	 -0.0338	0	 0.2521	0	338.8	0	 -0.0152	0	235.3	0	115.4	0	100.0	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 237.83	0	 -0.0828	0	  0.1694	0	 -0.0306	0	 0.1885	0	334.0	0	 -0.0130	0	235.3	0	112.0	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 261.83	0	 -0.0770	0	  0.1351	0	 -0.0406	0	 0.1555	0	330.3	0	 -0.0046	0	235.2	0	110.0	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 285.83	0	 -0.0836	0	  0.1194	0	 -0.0231	0	 0.1457	0	325.0	0	 -0.0014	0	236.4	0	108.8	0	 93.9	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 309.83	0	 -0.1104	0	  0.1332	0	 -0.0338	0	 0.1730	0	320.3	0	 -0.0143	0	234.1	0	107.3	0	 98.8	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 333.83	0	 -0.0929	0	  0.1684	0	 -0.0217	0	 0.1924	0	331.1	0	 -0.0025	0	235.7	0	106.7	0	 93.9	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 357.83	0	 -0.1003	0	  0.1305	0	 -0.0321	0	 0.1646	0	322.5	0	  0.0083	0	234.2	0	108.4	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 381.83	0	 -0.1403	0	  0.1212	0	 -0.0160	0	 0.1854	0	310.8	0	  0.0080	0	237.1	0	109.4	0	 98.8	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 405.83	0	 -0.1082	0	  0.0966	0	 -0.0083	0	 0.1451	0	311.8	0	 -0.0019	0	233.4	0	105.3	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 429.83	0	 -0.0655	0	  0.0744	0	 -0.0214	0	 0.0992	0	318.6	0	  0.0238	0	233.9	0	100.4	0	 97.6	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 453.83	0	 -0.0296	0	  0.0559	0	 -0.0231	0	 0.0632	0	332.1	0	  0.0223	0	232.6	0	101.5	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 477.83	0	 -0.0481	0	  0.0251	0	 -0.0121	0	 0.0543	0	297.6	0	 -0.0039	0	235.8	0	109.5	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 501.83	0	 -0.0928	0	 -0.0253	0	 -0.0162	0	 0.0961	0	254.7	0	  0.0235	0	237.2	0	117.3	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 525.83	0	 -0.1204	0	 -0.0086	0	 -0.0118	0	 0.1207	0	265.9	0	  0.0181	0	233.9	0	115.7	0	 97.6	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 549.83	0	 -0.1389	0	 -0.0421	0	 -0.0174	0	 0.1452	0	253.1	0	  0.0010	0	236.6	0	113.8	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 573.83	0	 -0.1460	0	 -0.0648	0	 -0.0189	0	 0.1597	0	246.1	0	  0.0027	0	235.2	0	110.5	0	 97.6	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 597.83	0	 -0.1532	0	 -0.1341	0	 -0.0111	0	 0.2036	0	228.8	0	 -0.0018	0	230.9	0	 99.2	0	100.0	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 621.83	0	 -0.1500	0	 -0.0403	0	 -0.0186	0	 0.1554	0	255.0	0	 -0.0116	0	230.1	0	 84.5	0	 98.8	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 645.83	0	 -0.1302	0	 -0.0059	0	 -0.0143	0	 0.1304	0	267.4	0	  0.0275	0	230.4	0	 77.5	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 669.83	0	 -0.0666	0	 -0.0205	0	 -0.0042	0	 0.0697	0	252.9	0	  0.0153	0	224.8	0	 70.1	0	 93.9	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 693.83	0	 -0.0456	0	  0.0564	0	 -0.0107	0	 0.0725	0	321.0	0	 -0.0217	0	221.7	0	 64.0	0	 98.8	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 717.83	0	 -0.0472	0	  0.0285	0	 -0.0216	0	 0.0551	0	301.1	0	  0.0199	0	225.0	0	 64.9	0	 97.6	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 741.83	0	 -0.0786	0	 -0.0265	0	 -0.0204	0	 0.0830	0	251.4	0	  0.0021	0	226.9	0	 65.9	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 765.83	0	 -0.0864	0	  0.0003	0	 -0.0198	0	 0.0864	0	270.2	0	 -0.0087	0	224.0	0	 67.4	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 789.83	0	 -0.1100	0	  0.0112	0	 -0.0072	0	 0.1106	0	275.8	0	  0.0000	0	230.9	0	 71.9	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 813.83	0	 -0.1341	0	 -0.0551	0	 -0.0213	0	 0.1450	0	247.7	0	 -0.0029	0	223.5	0	 67.3	0	 96.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 837.83	0	 -0.1455	0	 -0.0324	0	 -0.0070	0	 0.1491	0	257.4	0	  0.0099	0	207.1	0	 58.6	0	 95.1	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 861.83	0	 -0.2034	0	 -0.0291	0	 -0.0035	0	 0.2055	0	261.9	0	  0.0232	0	178.6	0	 48.3	0	 92.7	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 885.83	0	 -0.1531	0	 -0.0509	0	 -0.0460	0	 0.1613	0	251.6	0	  0.0308	0	148.1	0	 42.3	0	 68.3	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 909.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 933.83	0	  0.0248	4	  0.1756	4	  0.0462	4	 0.1774	4	  8.0	4	 -0.1157	4	130.9	4	 36.3	4	 11.0	4	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 957.83	0	  0.0083	4	  0.0305	4	 -0.0075	4	 0.0317	4	 15.2	4	  0.1580	4	131.0	4	 35.7	4	 12.2	4	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211815	B	06/21/2018	18:15	139.2435	 24.0242	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3430	0	 0.04	0	  0.38	0	 0.24	0	 0.70	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	  45.83	0	 -0.3134	0	  0.3206	0	 -0.0616	0	 0.4484	0	315.7	0	 -0.0125	0	228.9	0	188.8	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	  69.83	0	 -0.2713	0	  0.3707	0	 -0.0152	0	 0.4594	0	323.8	0	 -0.0173	0	230.1	0	177.4	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	  93.83	0	 -0.2970	0	  0.3873	0	 -0.0350	0	 0.4881	0	322.5	0	  0.0137	0	232.2	0	161.1	0	 93.9	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 117.83	0	 -0.2283	0	  0.3655	0	 -0.0341	0	 0.4309	0	328.0	0	  0.0126	0	232.2	0	153.5	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 141.83	0	 -0.1894	0	  0.2573	0	 -0.0347	0	 0.3195	0	323.6	0	  0.0070	0	232.8	0	142.3	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 165.83	0	 -0.2339	0	  0.1768	0	 -0.0472	0	 0.2932	0	307.1	0	 -0.0136	0	233.6	0	128.6	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 189.83	0	 -0.1677	0	  0.2429	0	 -0.0366	0	 0.2952	0	325.4	0	 -0.0093	0	234.9	0	121.6	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 213.83	0	 -0.1481	0	  0.2082	0	 -0.0395	0	 0.2555	0	324.6	0	 -0.0030	0	234.4	0	118.4	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 237.83	0	 -0.1255	0	  0.1898	0	 -0.0630	0	 0.2275	0	326.5	0	  0.0052	0	235.2	0	115.1	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 261.83	0	 -0.1063	0	  0.1567	0	 -0.0648	0	 0.1893	0	325.8	0	 -0.0008	0	234.9	0	112.8	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 285.83	0	 -0.1150	0	  0.1311	0	 -0.0464	0	 0.1744	0	318.7	0	 -0.0046	0	235.5	0	111.5	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 309.83	0	 -0.1288	0	  0.1368	0	 -0.0504	0	 0.1879	0	316.7	0	 -0.0031	0	233.8	0	109.7	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 333.83	0	 -0.0778	0	  0.1830	0	 -0.0452	0	 0.1989	0	337.0	0	 -0.0033	0	235.1	0	107.0	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 357.83	0	 -0.0932	0	  0.1816	0	 -0.0349	0	 0.2042	0	332.8	0	  0.0020	0	234.3	0	107.6	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 381.83	0	 -0.1054	0	  0.1225	0	 -0.0309	0	 0.1616	0	319.3	0	  0.0016	0	236.8	0	107.4	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 405.83	0	 -0.0910	0	  0.0586	0	 -0.0324	0	 0.1082	0	302.8	0	 -0.0123	0	233.6	0	105.2	0	 93.9	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 429.83	0	 -0.0929	0	  0.0588	0	 -0.0317	0	 0.1099	0	302.3	0	 -0.0061	0	233.2	0	 98.7	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 453.83	0	 -0.0432	0	  0.0840	0	 -0.0418	0	 0.0945	0	332.8	0	 -0.0169	0	232.3	0	100.0	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 477.83	0	 -0.0680	0	  0.0420	0	 -0.0162	0	 0.0800	0	301.7	0	 -0.0041	0	235.1	0	110.1	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 501.83	0	 -0.1145	0	 -0.0097	0	 -0.0270	0	 0.1149	0	265.1	0	  0.0153	0	236.5	0	115.8	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 525.83	0	 -0.1528	0	  0.0071	0	 -0.0199	0	 0.1530	0	272.7	0	  0.0103	0	234.0	0	114.2	0	 98.8	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 549.83	0	 -0.1779	0	  0.0010	0	 -0.0238	0	 0.1779	0	270.3	0	 -0.0012	0	234.3	0	110.8	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 573.83	0	 -0.1617	0	 -0.0454	0	 -0.0219	0	 0.1680	0	254.3	0	 -0.0248	0	235.9	0	109.8	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 597.83	0	 -0.1729	0	 -0.1098	0	 -0.0141	0	 0.2048	0	237.6	0	  0.0089	0	232.0	0	102.9	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 621.83	0	 -0.1979	0	 -0.0695	0	 -0.0106	0	 0.2098	0	250.7	0	 -0.0013	0	229.1	0	 89.6	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 645.83	0	 -0.1061	0	  0.0085	0	 -0.0173	0	 0.1065	0	274.6	0	 -0.0124	0	226.7	0	 75.5	0	 95.1	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 669.83	0	 -0.0803	0	  0.0223	0	 -0.0238	0	 0.0833	0	285.5	0	  0.0156	0	223.9	0	 69.0	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 693.83	0	 -0.0594	0	  0.0451	0	 -0.0407	0	 0.0746	0	307.2	0	  0.0189	0	222.0	0	 64.5	0	 97.6	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 717.83	0	 -0.0462	0	  0.0629	0	 -0.0283	0	 0.0781	0	323.7	0	  0.0044	0	221.5	0	 64.7	0	 95.1	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 741.83	0	 -0.1006	0	 -0.0024	0	 -0.0157	0	 0.1007	0	268.6	0	  0.0075	0	225.2	0	 66.2	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 765.83	0	 -0.0838	0	  0.0047	0	 -0.0224	0	 0.0839	0	273.2	0	  0.0153	0	223.8	0	 66.4	0	 96.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 789.83	0	 -0.1015	0	  0.0030	0	 -0.0172	0	 0.1015	0	271.7	0	 -0.0195	0	229.7	0	 71.2	0	 95.1	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 813.83	0	 -0.1752	0	 -0.0253	0	 -0.0113	0	 0.1770	0	261.8	0	 -0.0253	0	224.5	0	 68.6	0	 95.1	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 837.83	0	 -0.1845	0	 -0.0003	0	 -0.0196	0	 0.1845	0	269.9	0	  0.0160	0	212.7	0	 59.7	0	 93.9	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 861.83	0	 -0.1883	0	 -0.0319	0	 -0.0203	0	 0.1910	0	260.4	0	  0.0010	0	184.4	0	 49.6	0	 93.9	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 885.83	0	 -0.1071	0	 -0.0396	0	 -0.0144	0	 0.1142	0	249.7	0	 -0.0365	0	154.4	0	 43.1	0	 79.3	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 909.83	0	 -0.0854	4	  0.0177	4	 -0.0005	4	 0.0872	4	281.7	4	 -0.0027	4	132.7	4	 37.9	4	 26.8	4	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 957.83	0	  0.1046	4	  0.0718	4	  0.0475	4	 0.1269	4	 55.5	4	 -0.1153	4	134.7	4	 36.1	4	 13.4	4	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211820	B	06/21/2018	18:20	139.2530	 24.0391	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3873	0	 0.01	0	  0.30	0	 0.33	0	 0.68	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	  45.83	0	 -0.2563	0	  0.3308	0	 -0.0348	0	 0.4185	0	322.2	0	  0.0181	0	228.0	0	187.5	0	 98.8	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	  69.83	0	 -0.2029	0	  0.3137	0	 -0.0138	0	 0.3736	0	327.1	0	  0.0047	0	232.6	0	180.3	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	  93.83	0	 -0.2254	0	  0.3144	0	 -0.0487	0	 0.3869	0	324.4	0	 -0.0096	0	231.5	0	168.1	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 117.83	0	 -0.2607	0	  0.3158	0	 -0.0364	0	 0.4095	0	320.5	0	  0.0104	0	230.3	0	154.7	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 141.83	0	 -0.1760	0	  0.2937	0	 -0.0191	0	 0.3424	0	329.1	0	  0.0092	0	235.1	0	143.2	0	 98.8	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 165.83	0	 -0.2063	0	  0.1994	0	 -0.0440	0	 0.2869	0	314.0	0	  0.0057	0	234.0	0	131.5	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 189.83	0	 -0.1511	0	  0.2298	0	 -0.0601	0	 0.2751	0	326.7	0	 -0.0001	0	235.7	0	123.6	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 213.83	0	 -0.1296	0	  0.2106	0	 -0.0618	0	 0.2473	0	328.4	0	 -0.0133	0	236.1	0	120.2	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 237.83	0	 -0.0785	0	  0.1799	0	 -0.0526	0	 0.1963	0	336.4	0	  0.0011	0	235.4	0	116.5	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 261.83	0	 -0.1093	0	  0.1861	0	 -0.0414	0	 0.2158	0	329.6	0	 -0.0088	0	236.4	0	114.9	0	 98.8	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 285.83	0	 -0.0955	0	  0.1537	0	 -0.0509	0	 0.1809	0	328.2	0	 -0.0148	0	235.8	0	113.8	0	 97.6	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 309.83	0	 -0.0667	0	  0.1699	0	 -0.0404	0	 0.1825	0	338.6	0	  0.0012	0	234.6	0	111.2	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 333.83	0	  0.0061	0	  0.1710	0	 -0.0402	0	 0.1712	0	  2.0	0	 -0.0045	0	235.1	0	109.5	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 357.83	0	 -0.0614	0	  0.1346	0	 -0.0333	0	 0.1479	0	335.5	0	 -0.0084	0	235.5	0	110.1	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 381.83	0	 -0.1287	0	  0.1104	0	 -0.0198	0	 0.1695	0	310.6	0	 -0.0042	0	235.2	0	106.4	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 405.83	0	 -0.1023	0	  0.0542	0	 -0.0177	0	 0.1158	0	297.9	0	 -0.0039	0	234.7	0	103.5	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 429.83	0	 -0.0916	0	  0.0506	0	 -0.0226	0	 0.1047	0	298.9	0	  0.0168	0	232.7	0	 98.6	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 453.83	0	 -0.1117	0	  0.0213	0	 -0.0162	0	 0.1137	0	280.8	0	 -0.0036	0	235.3	0	100.9	0	 97.6	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 477.83	0	 -0.0862	0	  0.0153	0	 -0.0077	0	 0.0876	0	280.1	0	  0.0344	0	233.6	0	107.6	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 501.83	0	 -0.1201	0	 -0.0443	0	 -0.0070	0	 0.1280	0	249.7	0	 -0.0175	0	236.1	0	113.6	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 525.83	0	 -0.1185	0	 -0.0203	0	 -0.0266	0	 0.1202	0	260.3	0	  0.0118	0	235.1	0	113.2	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 549.83	0	 -0.1632	0	 -0.0523	0	 -0.0201	0	 0.1714	0	252.2	0	 -0.0051	0	235.2	0	110.1	0	100.0	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 573.83	0	 -0.1628	0	 -0.0908	0	 -0.0318	0	 0.1863	0	240.9	0	  0.0165	0	234.6	0	107.2	0	 97.6	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 597.83	0	 -0.1361	0	 -0.1169	0	 -0.0134	0	 0.1794	0	229.3	0	  0.0104	0	233.2	0	100.9	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 621.83	0	 -0.1493	0	 -0.0746	0	 -0.0130	0	 0.1669	0	243.5	0	  0.0350	0	226.1	0	 86.8	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 645.83	0	 -0.0762	0	 -0.0185	0	 -0.0305	0	 0.0784	0	256.4	0	  0.0178	0	225.4	0	 72.8	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 669.83	0	 -0.0575	0	 -0.0324	0	 -0.0389	0	 0.0660	0	240.6	0	 -0.0099	0	224.0	0	 68.1	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 693.83	0	 -0.0400	0	  0.0169	0	 -0.0425	0	 0.0434	0	292.9	0	  0.0068	0	222.1	0	 65.2	0	 95.1	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 717.83	0	 -0.0365	0	  0.0068	0	 -0.0294	0	 0.0371	0	280.5	0	  0.0120	0	226.3	0	 66.3	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 741.83	0	 -0.0808	0	 -0.0507	0	 -0.0025	0	 0.0954	0	237.9	0	  0.0071	0	225.2	0	 67.7	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 765.83	0	 -0.0906	0	 -0.0562	0	 -0.0323	0	 0.1067	0	238.2	0	  0.0180	0	223.5	0	 67.3	0	 93.9	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 789.83	0	 -0.0994	0	 -0.0088	0	 -0.0279	0	 0.0998	0	264.9	0	 -0.0013	0	229.1	0	 70.7	0	 97.6	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 813.83	0	 -0.1185	0	 -0.0203	0	 -0.0160	0	 0.1202	0	260.3	0	 -0.0065	0	226.2	0	 69.5	0	 98.8	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 837.83	0	 -0.1696	0	 -0.0215	0	 -0.0152	0	 0.1710	0	262.8	0	  0.0093	0	213.6	0	 60.4	0	 96.3	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 861.83	0	 -0.1906	0	 -0.0247	0	 -0.0202	0	 0.1922	0	262.6	0	  0.0100	0	194.3	0	 51.7	0	 90.2	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 885.83	0	 -0.1229	0	  0.0205	0	  0.0031	0	 0.1246	0	279.5	0	 -0.0141	0	159.9	0	 44.3	0	 91.5	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 909.83	0	 -0.0864	4	 -0.0022	4	 -0.0076	4	 0.0864	4	268.6	4	  0.0777	4	136.0	4	 38.6	4	 37.8	4	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 933.83	0	  0.0349	4	  0.0339	4	  0.0029	4	 0.0487	4	 45.8	4	  0.0455	4	131.3	4	 36.8	4	 26.8	4	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 957.83	0	 -0.0284	4	  0.0211	4	 -0.0315	4	 0.0353	4	306.6	4	 -0.0186	4	137.6	4	 36.5	4	 30.5	4	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211825	B	06/21/2018	18:25	139.2625	 24.0540	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3637	0	 0.02	0	  0.40	0	 0.29	0	 0.74	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	  45.83	0	 -0.2394	0	  0.2830	0	 -0.0708	0	 0.3707	0	319.8	0	 -0.0251	0	224.3	0	187.5	0	 97.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	  69.83	0	 -0.2312	0	  0.2715	0	 -0.0205	0	 0.3566	0	319.6	0	 -0.0417	0	233.8	0	185.1	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	  93.83	0	 -0.2204	0	  0.2960	0	 -0.0458	0	 0.3690	0	323.3	0	 -0.0185	0	231.4	0	170.0	0	 92.8	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 117.83	0	 -0.2726	0	  0.2672	0	 -0.0522	0	 0.3817	0	314.4	0	 -0.0153	0	231.7	0	158.3	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 141.83	0	 -0.2417	0	  0.2470	0	 -0.0531	0	 0.3455	0	315.6	0	 -0.0269	0	232.1	0	143.3	0	 98.8	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 165.83	0	 -0.2011	0	  0.1949	0	 -0.0746	0	 0.2801	0	314.1	0	 -0.0006	0	232.9	0	130.7	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 189.83	0	 -0.1334	0	  0.2619	0	 -0.0692	0	 0.2939	0	333.0	0	 -0.0020	0	235.0	0	122.8	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 213.83	0	 -0.0890	0	  0.2375	0	 -0.0793	0	 0.2536	0	339.5	0	  0.0004	0	234.9	0	119.3	0	 97.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 237.83	0	 -0.1026	0	  0.2391	0	 -0.0702	0	 0.2602	0	336.8	0	  0.0035	0	236.1	0	117.0	0	 98.8	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 261.83	0	 -0.1190	0	  0.2367	0	 -0.0725	0	 0.2650	0	333.3	0	 -0.0109	0	235.6	0	115.6	0	 92.8	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 285.83	0	 -0.1062	0	  0.1875	0	 -0.0658	0	 0.2155	0	330.5	0	  0.0044	0	234.8	0	113.9	0	 97.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 309.83	0	 -0.0834	0	  0.2100	0	 -0.0530	0	 0.2259	0	338.3	0	 -0.0133	0	234.4	0	112.9	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 333.83	0	 -0.0652	0	  0.2043	0	 -0.0569	0	 0.2145	0	342.3	0	  0.0078	0	236.7	0	113.1	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 357.83	0	 -0.1119	0	  0.1712	0	 -0.0621	0	 0.2045	0	326.8	0	 -0.0040	0	234.4	0	111.0	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 381.83	0	 -0.1297	0	  0.1130	0	 -0.0439	0	 0.1721	0	311.1	0	  0.0030	0	235.9	0	107.1	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 405.83	0	 -0.0872	0	  0.0730	0	 -0.0530	0	 0.1137	0	309.9	0	 -0.0026	0	234.7	0	103.8	0	 97.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 429.83	0	 -0.1285	0	  0.0793	0	 -0.0470	0	 0.1510	0	301.7	0	  0.0023	0	232.9	0	101.4	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 453.83	0	 -0.1265	0	  0.0249	0	 -0.0255	0	 0.1289	0	281.1	0	  0.0106	0	236.7	0	106.5	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 477.83	0	 -0.1131	0	  0.0273	0	 -0.0377	0	 0.1163	0	283.6	0	  0.0097	0	233.5	0	110.1	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 501.83	0	 -0.1499	0	  0.0115	0	 -0.0008	0	 0.1504	0	274.4	0	  0.0026	0	236.1	0	114.3	0	 94.0	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 525.83	0	 -0.1273	0	  0.0064	0	 -0.0057	0	 0.1274	0	272.9	0	  0.0179	0	234.1	0	111.8	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 549.83	0	 -0.1218	0	 -0.0048	0	 -0.0354	0	 0.1218	0	267.7	0	  0.0204	0	235.0	0	109.6	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 573.83	0	 -0.1528	0	 -0.0296	0	 -0.0201	0	 0.1556	0	259.0	0	 -0.0015	0	234.8	0	107.6	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 597.83	0	 -0.1362	0	 -0.0825	0	 -0.0045	0	 0.1593	0	238.8	0	  0.0180	0	233.9	0	101.4	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 621.83	0	 -0.1156	0	 -0.0495	0	 -0.0290	0	 0.1257	0	246.8	0	 -0.0092	0	228.2	0	 87.3	0	 95.2	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 645.83	0	 -0.0632	0	  0.0224	0	 -0.0271	0	 0.0671	0	289.5	0	 -0.0089	0	231.2	0	 76.9	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 669.83	0	 -0.0702	0	 -0.0554	0	 -0.0115	0	 0.0894	0	231.7	0	 -0.0131	0	226.8	0	 72.1	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 693.83	0	 -0.0509	0	  0.0086	0	 -0.0072	0	 0.0516	0	279.6	0	 -0.0037	0	221.8	0	 64.4	0	 97.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 717.83	0	 -0.0407	0	  0.0350	0	 -0.0306	0	 0.0537	0	310.7	0	  0.0095	0	224.0	0	 66.2	0	 94.0	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 741.83	0	 -0.0606	0	 -0.0319	0	 -0.0162	0	 0.0685	0	242.2	0	  0.0194	0	225.8	0	 66.3	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 765.83	0	 -0.0504	0	 -0.0194	0	 -0.0126	0	 0.0540	0	248.9	0	 -0.0074	0	225.0	0	 67.6	0	 96.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 789.83	0	 -0.0816	0	 -0.0040	0	 -0.0214	0	 0.0817	0	267.2	0	  0.0034	0	228.9	0	 71.8	0	 94.0	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 813.83	0	 -0.1114	0	 -0.0123	0	  0.0038	0	 0.1121	0	263.7	0	  0.0139	0	222.0	0	 69.4	0	 90.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 837.83	0	 -0.1502	0	  0.0008	0	 -0.0185	0	 0.1502	0	270.3	0	 -0.0100	0	210.8	0	 59.4	0	 91.6	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 861.83	0	 -0.1887	0	 -0.0223	0	 -0.0108	0	 0.1900	0	263.3	0	  0.0030	0	188.3	0	 51.0	0	 90.4	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 885.83	0	 -0.1931	0	 -0.0649	0	  0.0042	0	 0.2038	0	251.4	0	  0.0073	0	156.5	0	 42.8	0	 83.1	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 909.83	0	 -0.1342	4	 -0.1257	4	  0.0787	4	 0.1839	4	226.9	4	  0.0117	4	133.7	4	 38.3	4	 24.1	4	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 933.83	0	  0.0804	4	  0.1109	4	  0.0214	4	 0.1370	4	 35.9	4	  0.0990	4	133.5	4	 36.2	4	 10.8	4	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211830	B	06/21/2018	18:30	139.2720	 24.0688	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2512	0	 0.05	0	  0.28	0	 0.35	0	 0.59	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	  45.83	0	 -0.1932	0	  0.1979	0	 -0.0603	0	 0.2765	0	315.7	0	  0.0128	0	223.9	0	185.0	0	 92.8	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	  69.83	0	 -0.1748	0	  0.3196	0	 -0.0227	0	 0.3643	0	331.3	0	  0.0111	0	233.8	0	183.5	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	  93.83	0	 -0.2494	0	  0.3047	0	 -0.0286	0	 0.3938	0	320.7	0	  0.0072	0	232.3	0	167.7	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 117.83	0	 -0.2339	0	  0.2762	0	 -0.0363	0	 0.3619	0	319.7	0	 -0.0047	0	231.1	0	158.0	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 141.83	0	 -0.2445	0	  0.2922	0	 -0.0499	0	 0.3810	0	320.1	0	 -0.0046	0	229.8	0	141.9	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 165.83	0	 -0.1984	0	  0.2536	0	 -0.0439	0	 0.3220	0	322.0	0	  0.0138	0	235.3	0	129.9	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 189.83	0	 -0.1171	0	  0.2945	0	 -0.0479	0	 0.3170	0	338.3	0	 -0.0059	0	236.1	0	123.1	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 213.83	0	 -0.1049	0	  0.2728	0	 -0.0406	0	 0.2923	0	339.0	0	 -0.0256	0	235.5	0	119.0	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 237.83	0	 -0.1308	0	  0.2544	0	 -0.0370	0	 0.2860	0	332.8	0	 -0.0154	0	235.6	0	116.0	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 261.83	0	 -0.1584	0	  0.2595	0	 -0.0365	0	 0.3041	0	328.6	0	  0.0017	0	235.3	0	113.3	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 285.83	0	 -0.1508	0	  0.2236	0	 -0.0373	0	 0.2697	0	326.0	0	 -0.0016	0	234.6	0	111.9	0	 98.8	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 309.83	0	 -0.1284	0	  0.2338	0	 -0.0309	0	 0.2668	0	331.2	0	  0.0020	0	235.4	0	113.1	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 333.83	0	 -0.0847	0	  0.2328	0	 -0.0406	0	 0.2477	0	340.0	0	 -0.0087	0	236.8	0	114.3	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 357.83	0	 -0.1269	0	  0.2096	0	 -0.0335	0	 0.2450	0	328.8	0	 -0.0057	0	234.9	0	113.0	0	 97.6	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 381.83	0	 -0.1475	0	  0.1268	0	 -0.0267	0	 0.1945	0	310.7	0	  0.0200	0	235.0	0	108.9	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 405.83	0	 -0.1008	0	  0.1181	0	 -0.0233	0	 0.1553	0	319.5	0	  0.0125	0	234.7	0	106.8	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 429.83	0	 -0.1210	0	  0.0808	0	 -0.0122	0	 0.1455	0	303.7	0	  0.0159	0	233.5	0	106.8	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 453.83	0	 -0.1483	0	  0.0350	0	  0.0057	0	 0.1524	0	283.3	0	  0.0114	0	236.4	0	112.0	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 477.83	0	 -0.1202	0	  0.0267	0	 -0.0040	0	 0.1231	0	282.5	0	 -0.0053	0	234.0	0	112.6	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 501.83	0	 -0.1062	0	 -0.0198	0	 -0.0016	0	 0.1080	0	259.5	0	 -0.0069	0	236.1	0	113.8	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 525.83	0	 -0.1027	0	  0.0647	0	 -0.0196	0	 0.1214	0	302.2	0	  0.0100	0	233.8	0	110.3	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 549.83	0	 -0.1527	0	  0.0027	0	 -0.0093	0	 0.1527	0	271.0	0	 -0.0048	0	235.5	0	109.3	0	 97.6	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 573.83	0	 -0.1301	0	 -0.0444	0	  0.0028	0	 0.1375	0	251.2	0	  0.0006	0	235.7	0	107.8	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 597.83	0	 -0.1232	0	 -0.0685	0	  0.0005	0	 0.1410	0	240.9	0	  0.0094	0	233.4	0	102.1	0	 92.8	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 621.83	0	 -0.1105	0	 -0.0285	0	  0.0043	0	 0.1141	0	255.5	0	  0.0096	0	227.9	0	 88.0	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 645.83	0	 -0.0970	0	 -0.0315	0	 -0.0082	0	 0.1020	0	252.0	0	  0.0162	0	231.7	0	 79.3	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 669.83	0	 -0.1130	0	 -0.0636	0	 -0.0132	0	 0.1297	0	240.6	0	 -0.0015	0	225.6	0	 72.3	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 693.83	0	 -0.0618	0	  0.0104	0	 -0.0090	0	 0.0626	0	279.5	0	 -0.0039	0	224.0	0	 66.4	0	 92.8	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 717.83	0	 -0.0497	0	 -0.0247	0	 -0.0067	0	 0.0555	0	243.6	0	 -0.0008	0	227.1	0	 68.4	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 741.83	0	 -0.0499	0	 -0.0846	0	 -0.0037	0	 0.0982	0	210.5	0	 -0.0124	0	226.0	0	 67.7	0	 97.6	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 765.83	0	 -0.0501	0	 -0.0575	0	 -0.0076	0	 0.0762	0	221.1	0	  0.0011	0	225.2	0	 67.1	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 789.83	0	 -0.1022	0	 -0.0299	0	 -0.0030	0	 0.1064	0	253.7	0	  0.0127	0	227.8	0	 68.9	0	 98.8	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 813.83	0	 -0.1173	0	 -0.0141	0	 -0.0001	0	 0.1182	0	263.1	0	 -0.0050	0	224.2	0	 67.4	0	 96.4	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 837.83	0	 -0.1678	0	 -0.0279	0	  0.0145	0	 0.1701	0	260.5	0	  0.0104	0	212.9	0	 59.1	0	 95.2	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 861.83	0	 -0.2027	0	  0.0058	0	 -0.0043	0	 0.2028	0	271.6	0	  0.0069	0	189.9	0	 50.8	0	 94.0	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 885.83	0	 -0.1497	0	 -0.0341	0	 -0.0300	0	 0.1535	0	257.2	0	  0.0315	0	152.6	0	 42.7	0	 73.5	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 909.83	0	 -0.1762	4	 -0.0188	4	 -0.0791	4	 0.1772	4	263.9	4	 -0.0810	4	132.8	4	 38.8	4	 16.9	4	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211835	B	06/21/2018	18:35	139.2813	 24.0833	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1428	0	 0.06	0	  0.33	0	 0.32	0	 0.83	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	  45.83	0	 -0.1638	0	  0.2185	0	 -0.0791	0	 0.2731	0	323.2	0	  0.0205	0	226.5	0	185.6	0	 93.9	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	  69.83	0	 -0.1518	0	  0.3242	0	 -0.0369	0	 0.3580	0	334.9	0	  0.0049	0	233.2	0	179.2	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	  93.83	0	 -0.2112	0	  0.3194	0	 -0.0494	0	 0.3829	0	326.5	0	  0.0070	0	231.9	0	165.3	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 117.83	0	 -0.2213	0	  0.2795	0	 -0.0455	0	 0.3565	0	321.6	0	 -0.0145	0	230.9	0	157.5	0	 97.6	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 141.83	0	 -0.1834	0	  0.3044	0	 -0.0288	0	 0.3554	0	328.9	0	 -0.0089	0	228.9	0	145.4	0	 92.7	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 165.83	0	 -0.1899	0	  0.2367	0	 -0.0472	0	 0.3035	0	321.3	0	 -0.0277	0	235.2	0	129.5	0	 93.9	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 189.83	0	 -0.1449	0	  0.3308	0	 -0.0488	0	 0.3611	0	336.3	0	 -0.0121	0	234.9	0	124.1	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 213.83	0	 -0.1471	0	  0.2882	0	 -0.0632	0	 0.3236	0	333.0	0	 -0.0066	0	236.1	0	121.5	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 237.83	0	 -0.1526	0	  0.2604	0	 -0.0652	0	 0.3018	0	329.6	0	 -0.0119	0	234.9	0	118.1	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 261.83	0	 -0.1899	0	  0.2338	0	 -0.0471	0	 0.3012	0	320.9	0	 -0.0013	0	235.9	0	115.6	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 285.83	0	 -0.1704	0	  0.2386	0	 -0.0430	0	 0.2933	0	324.5	0	 -0.0044	0	234.7	0	114.3	0	 92.7	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 309.83	0	 -0.1143	0	  0.2455	0	 -0.0591	0	 0.2708	0	335.0	0	  0.0094	0	236.3	0	113.4	0	 93.9	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 333.83	0	 -0.1130	0	  0.2142	0	 -0.0348	0	 0.2422	0	332.2	0	 -0.0283	0	236.6	0	114.5	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 357.83	0	 -0.1205	0	  0.1916	0	 -0.0399	0	 0.2263	0	327.8	0	  0.0211	0	235.5	0	113.2	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 381.83	0	 -0.1164	0	  0.1439	0	 -0.0323	0	 0.1850	0	321.0	0	  0.0116	0	234.6	0	107.9	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 405.83	0	 -0.1408	0	  0.1278	0	 -0.0388	0	 0.1901	0	312.2	0	  0.0111	0	234.9	0	106.1	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 429.83	0	 -0.1136	0	  0.0900	0	 -0.0176	0	 0.1449	0	308.4	0	  0.0072	0	233.4	0	107.1	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 453.83	0	 -0.1795	0	  0.0289	0	 -0.0229	0	 0.1818	0	279.1	0	  0.0062	0	236.9	0	111.9	0	 92.7	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 477.83	0	 -0.1692	0	  0.0231	0	 -0.0142	0	 0.1708	0	277.8	0	 -0.0039	0	233.8	0	112.3	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 501.83	0	 -0.1202	0	  0.0424	0	 -0.0188	0	 0.1275	0	289.4	0	  0.0039	0	235.8	0	111.2	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 525.83	0	 -0.1041	0	  0.0529	0	 -0.0071	0	 0.1167	0	296.9	0	 -0.0103	0	236.4	0	111.5	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 549.83	0	 -0.1854	0	  0.0229	0	 -0.0061	0	 0.1868	0	277.1	0	  0.0100	0	235.4	0	110.7	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 573.83	0	 -0.1534	0	 -0.0181	0	 -0.0032	0	 0.1545	0	263.3	0	 -0.0123	0	235.5	0	107.2	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 597.83	0	 -0.1392	0	 -0.0678	0	 -0.0064	0	 0.1549	0	244.0	0	 -0.0123	0	234.0	0	100.7	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 621.83	0	 -0.1084	0	 -0.0439	0	 -0.0187	0	 0.1169	0	247.9	0	 -0.0102	0	228.2	0	 87.3	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 645.83	0	 -0.1059	0	 -0.0288	0	 -0.0090	0	 0.1098	0	254.8	0	 -0.0041	0	232.6	0	 81.7	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 669.83	0	 -0.0931	0	 -0.0797	0	 -0.0160	0	 0.1226	0	229.4	0	 -0.0071	0	226.0	0	 73.3	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 693.83	0	 -0.0369	0	  0.0306	0	 -0.0115	0	 0.0479	0	309.6	0	 -0.0037	0	221.9	0	 64.2	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 717.83	0	 -0.0414	0	  0.0300	0	 -0.0109	0	 0.0511	0	305.9	0	 -0.0094	0	226.4	0	 66.0	0	 92.7	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 741.83	0	 -0.0313	0	 -0.0293	0	 -0.0131	0	 0.0429	0	226.9	0	  0.0037	0	227.0	0	 67.6	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 765.83	0	 -0.0282	0	 -0.0453	0	 -0.0134	0	 0.0533	0	211.9	0	  0.0166	0	224.7	0	 66.5	0	 96.3	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 789.83	0	 -0.0420	0	  0.0062	0	 -0.0132	0	 0.0425	0	278.5	0	 -0.0143	0	227.8	0	 68.5	0	 97.6	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 813.83	0	 -0.1034	0	  0.0037	0	 -0.0047	0	 0.1034	0	272.1	0	 -0.0180	0	224.9	0	 67.3	0	 93.9	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 837.83	0	 -0.1547	0	  0.0151	0	 -0.0061	0	 0.1554	0	275.6	0	 -0.0129	0	204.8	0	 56.5	0	 95.1	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 861.83	0	 -0.1262	0	 -0.0203	0	 -0.0135	0	 0.1278	0	260.9	0	  0.0101	0	173.3	0	 47.1	0	 91.5	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 885.83	0	 -0.0278	4	  0.0568	4	 -0.0039	4	 0.0632	4	333.9	4	 -0.0435	4	142.3	4	 39.9	4	 46.3	4	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 909.83	0	  0.1535	4	  0.0114	4	 -0.0433	4	 0.1540	4	 85.8	4	 -0.0528	4	133.4	4	 37.5	4	 18.3	4	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 933.83	0	  0.0072	4	  0.0406	4	  0.0183	4	 0.0412	4	 10.1	4	     NaN	4	131.7	4	 36.4	4	 13.4	4	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 957.83	0	  0.0783	4	  0.2254	4	  0.0015	4	 0.2386	4	 19.1	4	  0.1130	4	133.1	4	 38.1	4	 13.4	4	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211840	B	06/21/2018	18:40	139.2905	 24.0977	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1413	0	 0.03	0	  0.37	0	 0.28	0	 0.69	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	  45.83	0	 -0.2032	0	  0.2467	0	 -0.0852	0	 0.3196	0	320.5	0	 -0.0020	0	223.1	0	188.4	0	 98.8	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	  69.83	0	 -0.1479	0	  0.2985	0	 -0.0284	0	 0.3331	0	333.6	0	 -0.0068	0	230.5	0	182.9	0	 96.3	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	  93.83	0	 -0.1769	0	  0.3343	0	 -0.0414	0	 0.3782	0	332.1	0	  0.0005	0	232.9	0	166.6	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 117.83	0	 -0.1441	0	  0.3191	0	 -0.0291	0	 0.3502	0	335.7	0	  0.0031	0	231.5	0	158.0	0	 96.3	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 141.83	0	 -0.1352	0	  0.3696	0	 -0.0048	0	 0.3935	0	339.9	0	 -0.0126	0	230.6	0	147.1	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 165.83	0	 -0.1877	0	  0.2753	0	 -0.0545	0	 0.3331	0	325.7	0	 -0.0073	0	233.1	0	130.4	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 189.83	0	 -0.1955	0	  0.2819	0	 -0.0639	0	 0.3430	0	325.3	0	  0.0297	0	235.5	0	122.8	0	 96.3	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 213.83	0	 -0.1393	0	  0.2801	0	 -0.0585	0	 0.3128	0	333.6	0	  0.0151	0	235.5	0	119.7	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 237.83	0	 -0.1493	0	  0.2497	0	 -0.0640	0	 0.2910	0	329.1	0	  0.0010	0	235.1	0	116.9	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 261.83	0	 -0.1922	0	  0.2185	0	 -0.0604	0	 0.2910	0	318.7	0	 -0.0011	0	235.9	0	116.2	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 285.83	0	 -0.1735	0	  0.2065	0	 -0.0650	0	 0.2697	0	320.0	0	 -0.0239	0	235.1	0	115.5	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 309.83	0	 -0.1293	0	  0.2380	0	 -0.0475	0	 0.2709	0	331.5	0	 -0.0095	0	236.1	0	116.2	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 333.83	0	 -0.1069	0	  0.2250	0	 -0.0530	0	 0.2491	0	334.6	0	  0.0086	0	236.7	0	117.5	0	 98.8	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 357.83	0	 -0.0674	0	  0.1903	0	 -0.0454	0	 0.2019	0	340.5	0	 -0.0016	0	236.2	0	114.2	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 381.83	0	 -0.1131	0	  0.1598	0	 -0.0494	0	 0.1957	0	324.7	0	  0.0116	0	234.4	0	111.0	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 405.83	0	 -0.0848	0	  0.1456	0	 -0.0557	0	 0.1685	0	329.8	0	  0.0076	0	234.4	0	107.5	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 429.83	0	 -0.1373	0	  0.1404	0	 -0.0341	0	 0.1964	0	315.6	0	  0.0006	0	234.2	0	107.7	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 453.83	0	 -0.1612	0	  0.0833	0	 -0.0112	0	 0.1815	0	297.3	0	 -0.0141	0	236.0	0	112.5	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 477.83	0	 -0.1535	0	  0.0281	0	 -0.0310	0	 0.1561	0	280.4	0	 -0.0173	0	234.8	0	113.3	0	 96.3	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 501.83	0	 -0.1522	0	  0.0496	0	 -0.0210	0	 0.1601	0	288.0	0	 -0.0149	0	236.6	0	114.6	0	 92.7	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 525.83	0	 -0.1581	0	  0.0492	0	 -0.0178	0	 0.1656	0	287.3	0	  0.0009	0	234.8	0	111.4	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 549.83	0	 -0.2045	0	  0.0296	0	 -0.0169	0	 0.2066	0	278.2	0	  0.0122	0	235.6	0	109.2	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 573.83	0	 -0.1303	0	  0.0156	0	 -0.0001	0	 0.1313	0	276.8	0	  0.0100	0	235.2	0	106.3	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 597.83	0	 -0.1424	0	 -0.0059	0	 -0.0100	0	 0.1425	0	267.6	0	  0.0273	0	231.9	0	 96.9	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 621.83	0	 -0.1293	0	  0.0217	0	 -0.0119	0	 0.1311	0	279.5	0	  0.0065	0	228.5	0	 83.2	0	 96.3	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 645.83	0	 -0.1142	0	 -0.0088	0	 -0.0043	0	 0.1146	0	265.6	0	  0.0018	0	232.8	0	 80.7	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 669.83	0	 -0.0962	0	 -0.0162	0	 -0.0200	0	 0.0975	0	260.4	0	 -0.0077	0	223.7	0	 72.9	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 693.83	0	 -0.0206	0	  0.0954	0	 -0.0197	0	 0.0976	0	347.8	0	 -0.0015	0	224.6	0	 65.5	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 717.83	0	 -0.0302	0	  0.0539	0	 -0.0142	0	 0.0618	0	330.7	0	 -0.0149	0	225.8	0	 66.9	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 741.83	0	 -0.0067	0	  0.0148	0	 -0.0247	0	 0.0162	0	335.5	0	 -0.0144	0	225.7	0	 67.7	0	 97.6	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 765.83	0	 -0.0084	0	  0.0102	0	 -0.0182	0	 0.0132	0	320.6	0	 -0.0035	0	224.5	0	 67.0	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 789.83	0	 -0.0377	0	  0.0076	0	 -0.0077	0	 0.0385	0	281.4	0	 -0.0121	0	230.4	0	 69.2	0	 93.9	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 813.83	0	 -0.1082	0	  0.0110	0	 -0.0129	0	 0.1087	0	275.8	0	 -0.0350	0	223.9	0	 67.2	0	 95.1	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 837.83	0	 -0.1437	0	  0.0086	0	 -0.0015	0	 0.1439	0	273.4	0	  0.0029	0	203.3	0	 56.0	0	 92.7	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 861.83	0	 -0.1012	0	 -0.0056	0	 -0.0011	0	 0.1014	0	266.9	0	  0.0269	0	175.8	0	 47.2	0	 91.5	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 885.83	0	 -0.0529	0	  0.0374	0	  0.0182	0	 0.0648	0	305.2	0	 -0.0050	0	145.1	0	 41.0	0	 62.2	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 909.83	0	 -0.0599	4	 -0.0367	4	  0.0731	4	 0.0703	4	238.5	4	 -0.0573	4	132.2	4	 37.1	4	 17.1	4	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211845	B	06/21/2018	18:45	139.2996	 24.1120	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1034	0	 0.02	0	  0.32	0	 0.34	0	 0.81	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	  45.83	0	 -0.2322	0	  0.2196	0	 -0.0661	0	 0.3196	0	313.4	0	 -0.0087	0	222.3	0	191.8	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	  69.83	0	 -0.1544	0	  0.3424	0	 -0.0134	0	 0.3756	0	335.7	0	 -0.0151	0	229.1	0	191.8	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	  93.83	0	 -0.1831	0	  0.4050	0	 -0.0255	0	 0.4445	0	335.7	0	  0.0211	0	234.3	0	168.3	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 117.83	0	 -0.1723	0	  0.3883	0	 -0.0272	0	 0.4248	0	336.1	0	 -0.0101	0	232.0	0	159.9	0	 92.7	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 141.83	0	 -0.1441	0	  0.4127	0	  0.0226	0	 0.4371	0	340.8	0	 -0.0061	0	233.4	0	150.4	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 165.83	0	 -0.1605	0	  0.3174	0	 -0.0267	0	 0.3557	0	333.2	0	  0.0079	0	229.2	0	139.0	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 189.83	0	 -0.1833	0	  0.2454	0	 -0.0539	0	 0.3063	0	323.2	0	  0.0035	0	233.6	0	123.3	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 213.83	0	 -0.1477	0	  0.2849	0	 -0.0539	0	 0.3209	0	332.6	0	  0.0161	0	236.0	0	119.8	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 237.83	0	 -0.2089	0	  0.2423	0	 -0.0663	0	 0.3199	0	319.2	0	  0.0006	0	235.2	0	116.5	0	 93.9	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 261.83	0	 -0.2041	0	  0.2680	0	 -0.0717	0	 0.3369	0	322.7	0	  0.0112	0	236.1	0	115.5	0	 92.7	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 285.83	0	 -0.1904	0	  0.2467	0	 -0.0555	0	 0.3116	0	322.4	0	  0.0008	0	235.8	0	114.3	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 309.83	0	 -0.1537	0	  0.2746	0	 -0.0600	0	 0.3147	0	330.8	0	  0.0142	0	235.4	0	114.7	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 333.83	0	 -0.1366	0	  0.2403	0	 -0.0490	0	 0.2764	0	330.4	0	 -0.0051	0	235.5	0	114.4	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 357.83	0	 -0.1256	0	  0.2189	0	 -0.0474	0	 0.2524	0	330.2	0	  0.0051	0	234.6	0	112.7	0	 98.8	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 381.83	0	 -0.1632	0	  0.2352	0	 -0.0297	0	 0.2863	0	325.2	0	 -0.0041	0	236.5	0	111.0	0	 93.9	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 405.83	0	 -0.1317	0	  0.1908	0	 -0.0358	0	 0.2319	0	325.4	0	 -0.0052	0	234.1	0	107.6	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 429.83	0	 -0.1421	0	  0.1741	0	 -0.0310	0	 0.2247	0	320.8	0	 -0.0032	0	234.4	0	108.2	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 453.83	0	 -0.1893	0	  0.0982	0	 -0.0211	0	 0.2132	0	297.4	0	  0.0100	0	236.0	0	115.4	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 477.83	0	 -0.1608	0	  0.0880	0	 -0.0186	0	 0.1833	0	298.7	0	 -0.0202	0	236.3	0	116.5	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 501.83	0	 -0.1965	0	  0.0374	0	 -0.0189	0	 0.2000	0	280.8	0	 -0.0121	0	234.8	0	114.3	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 525.83	0	 -0.1850	0	  0.0564	0	 -0.0335	0	 0.1934	0	287.0	0	  0.0021	0	235.6	0	111.3	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 549.83	0	 -0.1949	0	  0.0410	0	 -0.0372	0	 0.1992	0	281.9	0	 -0.0126	0	234.9	0	109.1	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 573.83	0	 -0.1607	0	  0.0413	0	 -0.0179	0	 0.1659	0	284.4	0	 -0.0176	0	235.4	0	104.7	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 597.83	0	 -0.1218	0	  0.0358	0	 -0.0238	0	 0.1270	0	286.4	0	 -0.0088	0	231.3	0	 95.6	0	 98.8	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 621.83	0	 -0.1360	0	  0.0471	0	 -0.0271	0	 0.1439	0	289.1	0	  0.0084	0	229.4	0	 82.1	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 645.83	0	 -0.1377	0	  0.0174	0	 -0.0295	0	 0.1388	0	277.2	0	 -0.0098	0	233.1	0	 78.8	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 669.83	0	 -0.1000	0	  0.0125	0	 -0.0214	0	 0.1008	0	277.1	0	 -0.0096	0	226.2	0	 72.6	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 693.83	0	 -0.0657	0	  0.0953	0	 -0.0245	0	 0.1157	0	325.4	0	 -0.0045	0	225.1	0	 67.1	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 717.83	0	 -0.0498	0	  0.0676	0	 -0.0140	0	 0.0839	0	323.6	0	 -0.0180	0	228.3	0	 69.2	0	 98.8	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 741.83	0	 -0.0426	0	 -0.0159	0	 -0.0300	0	 0.0454	0	249.5	0	 -0.0043	0	226.9	0	 68.9	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 765.83	0	 -0.0684	0	  0.0070	0	 -0.0174	0	 0.0688	0	275.9	0	 -0.0226	0	225.2	0	 68.9	0	 97.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 789.83	0	 -0.0839	0	  0.0027	0	 -0.0067	0	 0.0840	0	271.9	0	 -0.0060	0	226.6	0	 69.6	0	 95.1	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 813.83	0	 -0.1249	0	  0.0229	0	 -0.0188	0	 0.1270	0	280.4	0	  0.0065	0	223.4	0	 66.9	0	 92.7	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 837.83	0	 -0.1405	0	  0.0201	0	 -0.0299	0	 0.1420	0	278.2	0	 -0.0183	0	211.6	0	 60.6	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 861.83	0	 -0.1469	0	  0.0073	0	 -0.0188	0	 0.1471	0	272.9	0	 -0.0119	0	188.3	0	 49.5	0	 96.3	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 885.83	0	 -0.1094	0	 -0.0344	0	 -0.0212	0	 0.1147	0	252.5	0	  0.0083	0	156.4	0	 43.3	0	 75.6	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 909.83	0	 -0.0018	4	  0.0771	4	 -0.0178	4	 0.0771	4	358.7	4	  0.3168	4	135.0	4	 38.3	4	 23.2	4	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211850	B	06/21/2018	18:50	139.3087	 24.1262	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0643	0	 0.02	0	  0.33	0	 0.30	0	 0.76	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	  45.83	0	 -0.2352	0	  0.2748	0	 -0.0545	0	 0.3618	0	319.4	0	 -0.0149	0	224.9	0	195.6	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	  69.83	0	 -0.1771	0	  0.3294	0	  0.0082	0	 0.3740	0	331.7	0	 -0.0077	0	221.6	0	193.0	0	 95.1	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	  93.83	0	 -0.2217	0	  0.4647	0	 -0.0358	0	 0.5149	0	334.5	0	  0.0141	0	233.9	0	163.5	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 117.83	0	 -0.0809	0	  0.4535	0	 -0.0393	0	 0.4607	0	349.9	0	  0.0145	0	234.8	0	161.4	0	 93.9	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 141.83	0	 -0.0974	0	  0.4370	0	 -0.0155	0	 0.4478	0	347.4	0	 -0.0114	0	230.3	0	151.7	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 165.83	0	 -0.1121	0	  0.3379	0	 -0.0256	0	 0.3560	0	341.7	0	 -0.0150	0	231.2	0	139.6	0	 95.1	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 189.83	0	 -0.1590	0	  0.1903	0	 -0.0525	0	 0.2480	0	320.1	0	 -0.0029	0	232.3	0	123.6	0	 98.8	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 213.83	0	 -0.1156	0	  0.2728	0	 -0.0484	0	 0.2962	0	337.0	0	 -0.0043	0	237.0	0	119.2	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 237.83	0	 -0.1389	0	  0.2035	0	 -0.0560	0	 0.2463	0	325.7	0	 -0.0037	0	235.0	0	114.8	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 261.83	0	 -0.1774	0	  0.2052	0	 -0.0609	0	 0.2712	0	319.2	0	  0.0112	0	235.7	0	114.2	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 285.83	0	 -0.1488	0	  0.2382	0	 -0.0572	0	 0.2808	0	328.0	0	 -0.0149	0	234.5	0	112.0	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 309.83	0	 -0.1152	0	  0.2832	0	 -0.0495	0	 0.3057	0	337.9	0	  0.0081	0	235.5	0	110.3	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 333.83	0	 -0.1264	0	  0.2722	0	 -0.0441	0	 0.3001	0	335.1	0	 -0.0167	0	236.8	0	110.8	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 357.83	0	 -0.1059	0	  0.2303	0	 -0.0421	0	 0.2535	0	335.3	0	  0.0057	0	235.1	0	110.7	0	 98.8	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 381.83	0	 -0.1268	0	  0.2379	0	 -0.0460	0	 0.2696	0	331.9	0	 -0.0079	0	234.0	0	106.3	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 405.83	0	 -0.1254	0	  0.2205	0	 -0.0424	0	 0.2537	0	330.4	0	  0.0060	0	234.9	0	103.6	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 429.83	0	 -0.1593	0	  0.1759	0	 -0.0336	0	 0.2372	0	317.8	0	  0.0127	0	233.2	0	104.5	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 453.83	0	 -0.1767	0	  0.1238	0	 -0.0290	0	 0.2158	0	305.0	0	  0.0056	0	236.2	0	111.1	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 477.83	0	 -0.1928	0	  0.1035	0	 -0.0185	0	 0.2188	0	298.2	0	  0.0058	0	235.5	0	115.2	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 501.83	0	 -0.1430	0	  0.0973	0	 -0.0339	0	 0.1729	0	304.2	0	 -0.0089	0	235.6	0	114.1	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 525.83	0	 -0.1726	0	  0.0697	0	 -0.0397	0	 0.1862	0	292.0	0	 -0.0011	0	236.1	0	112.3	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 549.83	0	 -0.1829	0	  0.0778	0	 -0.0258	0	 0.1987	0	293.0	0	  0.0023	0	234.6	0	109.0	0	 97.6	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 573.83	0	 -0.1454	0	  0.0984	0	 -0.0156	0	 0.1755	0	304.1	0	  0.0146	0	235.2	0	104.6	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 597.83	0	 -0.1352	0	  0.0673	0	 -0.0328	0	 0.1510	0	296.5	0	  0.0018	0	233.3	0	 97.8	0	 95.1	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 621.83	0	 -0.1311	0	  0.0664	0	 -0.0149	0	 0.1469	0	296.9	0	 -0.0023	0	228.3	0	 83.6	0	 93.9	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 645.83	0	 -0.1266	0	  0.0354	0	 -0.0136	0	 0.1314	0	285.6	0	 -0.0074	0	230.4	0	 75.9	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 669.83	0	 -0.0926	0	  0.0469	0	 -0.0057	0	 0.1038	0	296.9	0	 -0.0330	0	224.7	0	 69.1	0	 93.9	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 693.83	0	 -0.0650	0	  0.1416	0	 -0.0217	0	 0.1558	0	335.4	0	 -0.0064	0	226.7	0	 65.7	0	 95.1	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 717.83	0	 -0.1145	0	  0.0954	0	 -0.0167	0	 0.1490	0	309.8	0	 -0.0133	0	224.8	0	 68.8	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 741.83	0	 -0.0808	0	  0.0436	0	 -0.0242	0	 0.0918	0	298.4	0	 -0.0087	0	227.9	0	 68.8	0	 92.7	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 765.83	0	 -0.1104	0	  0.0152	0	 -0.0169	0	 0.1115	0	277.8	0	 -0.0129	0	228.0	0	 69.8	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 789.83	0	 -0.1456	0	  0.0029	0	 -0.0162	0	 0.1457	0	271.1	0	 -0.0166	0	228.3	0	 70.4	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 813.83	0	 -0.1605	0	  0.0309	0	 -0.0220	0	 0.1635	0	280.9	0	 -0.0020	0	224.8	0	 65.7	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 837.83	0	 -0.1827	0	  0.0175	0	 -0.0019	0	 0.1836	0	275.5	0	  0.0114	0	213.5	0	 57.5	0	 96.3	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 861.83	0	 -0.1631	0	 -0.0088	0	 -0.0098	0	 0.1633	0	266.9	0	 -0.0073	0	181.8	0	 48.7	0	 93.9	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 885.83	0	 -0.1203	0	  0.0116	0	  0.0135	0	 0.1208	0	275.5	0	  0.0078	0	147.9	0	 41.5	0	 61.0	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 909.83	0	 -0.0131	4	  0.0303	4	  0.1041	4	 0.0330	4	336.5	4	 -0.0947	4	133.3	4	 36.2	4	 17.1	4	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 933.83	0	  0.1262	4	  0.1955	4	  0.1738	4	 0.2327	4	 32.9	4	 -0.0657	4	134.1	4	 35.3	4	 13.4	4	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 957.83	0	 -0.0227	4	  0.1458	4	  0.0161	4	 0.1475	4	351.1	4	 -0.2280	4	131.5	4	 36.5	4	 18.3	4	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	 981.83	0	  0.1207	4	 -0.0373	4	  0.0286	4	 0.1263	4	107.2	4	     NaN	4	126.8	4	 35.6	4	 11.0	4	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211855	B	06/21/2018	18:55	139.3178	 24.1403	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0754	0	 0.02	0	  0.27	0	 0.31	0	 0.79	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	  45.83	0	 -0.2102	0	  0.2854	0	 -0.0308	0	 0.3544	0	323.6	0	 -0.0301	0	226.4	0	193.4	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	  69.83	0	 -0.1788	0	  0.3620	0	  0.0098	0	 0.4037	0	333.7	0	 -0.0091	0	217.6	0	181.9	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	  93.83	0	 -0.1721	0	  0.5168	0	 -0.0360	0	 0.5447	0	341.6	0	  0.0116	0	236.7	0	163.4	0	 92.7	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 117.83	0	 -0.0790	0	  0.4665	0	 -0.0118	0	 0.4731	0	350.4	0	  0.0236	0	232.9	0	159.7	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 141.83	0	 -0.1248	0	  0.4145	0	 -0.0085	0	 0.4329	0	343.2	0	 -0.0088	0	228.8	0	150.5	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 165.83	0	 -0.1264	0	  0.3133	0	 -0.0373	0	 0.3378	0	338.0	0	  0.0183	0	233.5	0	134.8	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 189.83	0	 -0.1098	0	  0.1950	0	 -0.0583	0	 0.2238	0	330.6	0	  0.0352	0	233.2	0	122.6	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 213.83	0	 -0.1258	0	  0.2221	0	 -0.0532	0	 0.2552	0	330.5	0	  0.0059	0	236.2	0	120.1	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 237.83	0	 -0.1613	0	  0.1622	0	 -0.0592	0	 0.2288	0	315.1	0	 -0.0212	0	235.4	0	115.7	0	 98.8	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 261.83	0	 -0.1676	0	  0.1900	0	 -0.0600	0	 0.2534	0	318.6	0	 -0.0022	0	236.5	0	114.3	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 285.83	0	 -0.1602	0	  0.2094	0	 -0.0611	0	 0.2636	0	322.6	0	 -0.0147	0	236.3	0	112.7	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 309.83	0	 -0.1350	0	  0.2507	0	 -0.0449	0	 0.2848	0	331.7	0	 -0.0057	0	235.1	0	111.4	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 333.83	0	 -0.1285	0	  0.2526	0	 -0.0335	0	 0.2834	0	333.0	0	  0.0151	0	236.5	0	110.9	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 357.83	0	 -0.1374	0	  0.2448	0	 -0.0250	0	 0.2807	0	330.7	0	  0.0027	0	235.5	0	110.7	0	 98.8	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 381.83	0	 -0.1073	0	  0.2043	0	 -0.0402	0	 0.2308	0	332.3	0	  0.0024	0	233.9	0	106.9	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 405.83	0	 -0.1213	0	  0.1990	0	 -0.0384	0	 0.2331	0	328.6	0	  0.0274	0	234.6	0	103.7	0	 92.7	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 429.83	0	 -0.1190	0	  0.1715	0	 -0.0364	0	 0.2087	0	325.3	0	  0.0040	0	233.9	0	104.0	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 453.83	0	 -0.1564	0	  0.1358	0	 -0.0168	0	 0.2071	0	311.0	0	 -0.0108	0	235.2	0	108.9	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 477.83	0	 -0.1860	0	  0.0951	0	 -0.0161	0	 0.2089	0	297.1	0	 -0.0165	0	235.7	0	113.7	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 501.83	0	 -0.1187	0	  0.0948	0	 -0.0221	0	 0.1519	0	308.6	0	 -0.0117	0	234.6	0	112.9	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 525.83	0	 -0.1733	0	  0.0752	0	 -0.0306	0	 0.1889	0	293.4	0	  0.0059	0	235.6	0	111.8	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 549.83	0	 -0.1820	0	  0.0572	0	 -0.0345	0	 0.1908	0	287.4	0	  0.0108	0	233.8	0	108.4	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 573.83	0	 -0.1484	0	  0.0751	0	 -0.0230	0	 0.1664	0	296.9	0	  0.0025	0	235.2	0	104.8	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 597.83	0	 -0.1430	0	  0.0504	0	 -0.0234	0	 0.1516	0	289.4	0	 -0.0064	0	235.6	0	100.7	0	 97.6	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 621.83	0	 -0.1313	0	  0.0458	0	 -0.0276	0	 0.1390	0	289.2	0	 -0.0194	0	228.9	0	 89.2	0	 95.1	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 645.83	0	 -0.1491	0	  0.0445	0	 -0.0358	0	 0.1556	0	286.6	0	  0.0001	0	230.0	0	 74.3	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 669.83	0	 -0.0745	0	  0.0588	0	 -0.0450	0	 0.0949	0	308.3	0	 -0.0121	0	223.8	0	 67.6	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 693.83	0	 -0.0376	0	  0.1168	0	 -0.0506	0	 0.1227	0	342.2	0	  0.0162	0	225.3	0	 65.1	0	 91.5	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 717.83	0	 -0.0685	0	  0.0849	0	 -0.0315	0	 0.1090	0	321.1	0	 -0.0082	0	226.8	0	 66.2	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 741.83	0	 -0.0601	0	  0.0648	0	 -0.0410	0	 0.0884	0	317.2	0	  0.0227	0	227.8	0	 68.2	0	 91.5	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 765.83	0	 -0.0956	0	 -0.0125	0	 -0.0279	0	 0.0964	0	262.5	0	 -0.0099	0	227.4	0	 69.6	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 789.83	0	 -0.1278	0	 -0.0089	0	 -0.0231	0	 0.1281	0	266.0	0	  0.0113	0	229.1	0	 70.4	0	 96.3	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 813.83	0	 -0.1631	0	  0.0019	0	 -0.0260	0	 0.1631	0	270.7	0	 -0.0057	0	222.8	0	 66.9	0	 98.8	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 837.83	0	 -0.1592	0	 -0.0424	0	 -0.0160	0	 0.1647	0	255.1	0	  0.0129	0	208.6	0	 56.7	0	 93.9	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 861.83	0	 -0.1021	0	  0.0078	0	 -0.0175	0	 0.1024	0	274.4	0	 -0.0416	0	178.2	0	 47.5	0	 87.8	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 885.83	0	 -0.0802	0	  0.0065	0	 -0.0299	0	 0.0804	0	274.7	0	 -0.0430	0	150.1	0	 41.5	0	 69.5	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 909.83	0	 -0.0267	4	  0.0171	4	 -0.0447	4	 0.0317	4	302.7	4	  0.1636	4	134.2	4	 37.8	4	 25.6	4	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 933.83	0	 -0.1142	4	  0.0708	4	 -0.0068	4	 0.1344	4	301.8	4	  0.0383	4	133.4	4	 35.3	4	 22.0	4	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 957.83	0	 -0.0708	4	  0.0173	4	 -0.0613	4	 0.0729	4	283.7	4	  0.0083	4	133.8	4	 36.7	4	 29.3	4	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	 981.83	0	  0.0225	4	  0.0069	4	 -0.0221	4	 0.0235	4	 73.0	4	 -0.1107	4	132.9	4	 36.9	4	 19.5	4	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211900	B	06/21/2018	19:00	139.3269	 24.1546	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1426	0	 0.01	0	  0.68	0	 0.28	0	 0.78	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	  45.83	0	 -0.2153	0	  0.2977	0	 -0.0105	0	 0.3674	0	324.1	0	 -0.0139	0	230.2	0	191.6	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	  69.83	0	 -0.2024	0	  0.3522	0	  0.0172	0	 0.4062	0	330.1	0	  0.0022	0	216.9	0	180.7	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	  93.83	0	 -0.2243	0	  0.4935	0	 -0.0426	0	 0.5421	0	335.6	0	  0.0107	0	234.2	0	160.1	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 117.83	0	 -0.1275	0	  0.4697	0	 -0.0335	0	 0.4867	0	344.8	0	 -0.0243	0	232.6	0	157.6	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 141.83	0	 -0.0891	0	  0.3738	0	 -0.0199	0	 0.3842	0	346.6	0	  0.0148	0	232.0	0	150.3	0	 93.9	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 165.83	0	 -0.0995	0	  0.2835	0	 -0.0648	0	 0.3005	0	340.7	0	  0.0060	0	232.7	0	136.5	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 189.83	0	 -0.0999	0	  0.1463	0	 -0.1024	0	 0.1771	0	325.7	0	  0.0026	0	234.2	0	127.6	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 213.83	0	 -0.0991	0	  0.1778	0	 -0.0736	0	 0.2036	0	330.9	0	 -0.0112	0	234.7	0	123.5	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 237.83	0	 -0.0886	0	  0.1336	0	 -0.0730	0	 0.1603	0	326.4	0	  0.0110	0	234.2	0	117.7	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 261.83	0	 -0.1539	0	  0.1297	0	 -0.0733	0	 0.2013	0	310.1	0	  0.0042	0	235.6	0	115.6	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 285.83	0	 -0.1145	0	  0.1631	0	 -0.0838	0	 0.1993	0	324.9	0	 -0.0116	0	234.7	0	113.3	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 309.83	0	 -0.0830	0	  0.2140	0	 -0.0534	0	 0.2296	0	338.8	0	  0.0101	0	235.2	0	111.8	0	 98.8	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 333.83	0	 -0.1000	0	  0.2509	0	 -0.0485	0	 0.2701	0	338.3	0	 -0.0015	0	235.5	0	110.1	0	 98.8	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 357.83	0	 -0.1083	0	  0.2199	0	 -0.0402	0	 0.2451	0	333.8	0	  0.0036	0	236.1	0	109.0	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 381.83	0	 -0.1268	0	  0.1884	0	 -0.0482	0	 0.2271	0	326.1	0	  0.0233	0	233.3	0	104.4	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 405.83	0	 -0.1331	0	  0.1990	0	 -0.0273	0	 0.2394	0	326.2	0	 -0.0042	0	235.7	0	102.1	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 429.83	0	 -0.1316	0	  0.1835	0	 -0.0261	0	 0.2258	0	324.4	0	  0.0054	0	233.3	0	102.5	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 453.83	0	 -0.1489	0	  0.1570	0	 -0.0357	0	 0.2164	0	316.5	0	 -0.0032	0	234.3	0	107.8	0	 98.8	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 477.83	0	 -0.2028	0	  0.1321	0	 -0.0246	0	 0.2420	0	303.1	0	  0.0229	0	236.6	0	114.0	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 501.83	0	 -0.1403	0	  0.1398	0	 -0.0145	0	 0.1981	0	314.9	0	 -0.0086	0	234.8	0	114.1	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 525.83	0	 -0.1275	0	  0.1041	0	 -0.0194	0	 0.1646	0	309.2	0	  0.0161	0	236.0	0	112.6	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 549.83	0	 -0.1496	0	  0.0968	0	 -0.0286	0	 0.1782	0	302.9	0	 -0.0177	0	234.7	0	111.0	0	 93.9	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 573.83	0	 -0.1653	0	  0.0994	0	 -0.0183	0	 0.1929	0	301.0	0	 -0.0257	0	235.7	0	106.2	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 597.83	0	 -0.1289	0	  0.0691	0	 -0.0132	0	 0.1463	0	298.2	0	 -0.0093	0	232.3	0	 99.0	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 621.83	0	 -0.1060	0	  0.0771	0	 -0.0145	0	 0.1311	0	306.0	0	 -0.0123	0	226.3	0	 82.6	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 645.83	0	 -0.0771	0	  0.0789	0	 -0.0065	0	 0.1104	0	315.7	0	  0.0017	0	228.7	0	 72.7	0	 95.1	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 669.83	0	 -0.0386	0	  0.1206	0	 -0.0308	0	 0.1266	0	342.2	0	 -0.0142	0	225.1	0	 68.1	0	 93.9	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 693.83	0	 -0.0019	0	  0.1396	0	 -0.0205	0	 0.1396	0	359.2	0	  0.0051	0	226.8	0	 67.0	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 717.83	0	 -0.0232	0	  0.1185	0	 -0.0130	0	 0.1207	0	348.9	0	 -0.0091	0	227.9	0	 67.6	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 741.83	0	 -0.0285	0	  0.0437	0	 -0.0095	0	 0.0522	0	326.9	0	 -0.0001	0	227.1	0	 69.6	0	 93.9	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 765.83	0	 -0.0608	0	  0.0175	0	 -0.0232	0	 0.0633	0	286.0	0	 -0.0037	0	226.5	0	 69.3	0	 97.6	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 789.83	0	 -0.0986	0	 -0.0119	0	 -0.0206	0	 0.0993	0	263.1	0	  0.0068	0	227.8	0	 68.9	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 813.83	0	 -0.1217	0	 -0.0016	0	 -0.0055	0	 0.1218	0	269.2	0	 -0.0107	0	222.4	0	 65.2	0	 96.3	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 837.83	0	 -0.1120	0	 -0.0545	0	  0.0029	0	 0.1246	0	244.1	0	 -0.0004	0	210.9	0	 57.7	0	 91.5	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 861.83	0	 -0.1040	0	 -0.0595	0	 -0.0171	0	 0.1198	0	240.2	0	 -0.0423	0	184.9	0	 48.9	0	 91.5	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 885.83	0	 -0.1080	0	 -0.0246	0	 -0.0155	0	 0.1108	0	257.2	0	  0.0118	0	153.0	0	 41.7	0	 73.2	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 909.83	0	  0.0387	4	 -0.1416	4	 -0.0133	4	 0.1468	4	164.7	4	  0.1323	4	134.8	4	 38.6	4	 31.7	4	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 933.83	0	 -0.1354	4	  0.0207	4	  0.0532	4	 0.1370	4	278.7	4	  0.1753	4	129.7	4	 35.5	4	 11.0	4	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 957.83	0	  0.0225	4	 -0.0869	4	 -0.0203	4	 0.0897	4	165.5	4	 -0.0245	4	131.1	4	 38.0	4	 11.0	4	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211905	B	06/21/2018	19:05	139.3360	 24.1689	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1274	0	 0.01	0	  0.31	0	 0.29	0	 0.91	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	  45.83	0	 -0.1667	0	  0.3155	0	 -0.0404	0	 0.3569	0	332.2	0	  0.0164	0	229.2	0	186.7	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	  69.83	0	 -0.1738	0	  0.3216	0	 -0.0055	0	 0.3656	0	331.6	0	 -0.0002	0	221.7	0	181.0	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	  93.83	0	 -0.2396	0	  0.4453	0	 -0.0436	0	 0.5057	0	331.7	0	 -0.0036	0	233.6	0	157.9	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 117.83	0	 -0.1804	0	  0.5197	0	 -0.0403	0	 0.5501	0	340.9	0	  0.0152	0	232.9	0	155.7	0	 98.8	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 141.83	0	 -0.0939	0	  0.4216	0	 -0.0285	0	 0.4319	0	347.4	0	 -0.0154	0	233.2	0	150.3	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 165.83	0	 -0.1146	0	  0.2800	0	 -0.0850	0	 0.3026	0	337.7	0	 -0.0175	0	232.3	0	138.9	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 189.83	0	 -0.0317	0	  0.2078	0	 -0.1042	0	 0.2102	0	351.3	0	 -0.0196	0	235.0	0	132.1	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 213.83	0	 -0.0649	0	  0.1575	0	 -0.1047	0	 0.1703	0	337.6	0	  0.0045	0	236.4	0	130.6	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 237.83	0	 -0.1187	0	  0.1366	0	 -0.1144	0	 0.1810	0	319.0	0	  0.0069	0	233.7	0	124.5	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 261.83	0	 -0.1477	0	  0.1436	0	 -0.0967	0	 0.2060	0	314.2	0	  0.0152	0	234.2	0	118.6	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 285.83	0	 -0.1253	0	  0.1899	0	 -0.0879	0	 0.2275	0	326.6	0	  0.0069	0	234.0	0	114.4	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 309.83	0	 -0.1182	0	  0.2502	0	 -0.0805	0	 0.2767	0	334.7	0	  0.0132	0	235.8	0	114.2	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 333.83	0	 -0.1032	0	  0.2916	0	 -0.0592	0	 0.3094	0	340.5	0	 -0.0042	0	234.6	0	112.0	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 357.83	0	 -0.1325	0	  0.2335	0	 -0.0421	0	 0.2685	0	330.4	0	  0.0007	0	235.7	0	110.2	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 381.83	0	 -0.1532	0	  0.1971	0	 -0.0498	0	 0.2496	0	322.1	0	  0.0038	0	233.0	0	106.1	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 405.83	0	 -0.1531	0	  0.1900	0	 -0.0505	0	 0.2440	0	321.2	0	  0.0036	0	235.4	0	101.7	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 429.83	0	 -0.1236	0	  0.1875	0	 -0.0309	0	 0.2245	0	326.6	0	 -0.0181	0	232.9	0	101.1	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 453.83	0	 -0.1009	0	  0.1766	0	 -0.0385	0	 0.2034	0	330.3	0	 -0.0034	0	233.1	0	107.1	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 477.83	0	 -0.1690	0	  0.1567	0	 -0.0184	0	 0.2305	0	312.8	0	  0.0089	0	236.6	0	115.8	0	 92.7	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 501.83	0	 -0.1287	0	  0.1420	0	 -0.0302	0	 0.1916	0	317.8	0	  0.0122	0	234.3	0	114.7	0	 98.8	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 525.83	0	 -0.1240	0	  0.1231	0	 -0.0221	0	 0.1748	0	314.8	0	  0.0114	0	236.7	0	113.0	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 549.83	0	 -0.1788	0	  0.1240	0	 -0.0239	0	 0.2176	0	304.7	0	 -0.0048	0	233.5	0	109.2	0	 98.8	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 573.83	0	 -0.1496	0	  0.1190	0	 -0.0142	0	 0.1912	0	308.5	0	 -0.0099	0	236.2	0	106.0	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 597.83	0	 -0.1132	0	  0.0535	0	 -0.0207	0	 0.1252	0	295.3	0	 -0.0014	0	229.7	0	 95.6	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 621.83	0	 -0.1164	0	  0.0760	0	 -0.0245	0	 0.1390	0	303.2	0	 -0.0071	0	225.8	0	 77.9	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 645.83	0	 -0.1281	0	  0.0653	0	 -0.0144	0	 0.1438	0	297.0	0	 -0.0012	0	229.3	0	 72.8	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 669.83	0	 -0.0437	0	  0.1017	0	 -0.0431	0	 0.1107	0	336.8	0	 -0.0217	0	224.6	0	 68.5	0	 92.7	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 693.83	0	 -0.0367	0	  0.1299	0	 -0.0277	0	 0.1350	0	344.2	0	 -0.0299	0	227.5	0	 66.7	0	 96.3	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 717.83	0	 -0.0711	0	  0.0977	0	 -0.0347	0	 0.1208	0	324.0	0	  0.0002	0	227.6	0	 69.3	0	 98.8	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 741.83	0	 -0.0624	0	  0.0582	0	 -0.0269	0	 0.0854	0	313.0	0	  0.0053	0	227.7	0	 68.2	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 765.83	0	 -0.0588	0	  0.0277	0	 -0.0356	0	 0.0650	0	295.2	0	  0.0103	0	226.5	0	 68.1	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 789.83	0	 -0.0704	0	  0.0418	0	 -0.0356	0	 0.0819	0	300.7	0	 -0.0035	0	227.2	0	 68.1	0	 98.8	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 813.83	0	 -0.0963	0	  0.0170	0	 -0.0106	0	 0.0978	0	280.0	0	 -0.0307	0	223.7	0	 65.6	0	 97.6	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 837.83	0	 -0.1229	0	 -0.0202	0	 -0.0212	0	 0.1245	0	260.6	0	 -0.0013	0	208.6	0	 57.1	0	 95.1	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 861.83	0	 -0.1400	0	 -0.0393	0	 -0.0279	0	 0.1454	0	254.3	0	 -0.0390	0	181.0	0	 48.9	0	 91.5	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 885.83	0	 -0.0747	0	 -0.0780	0	 -0.0135	0	 0.1080	0	223.7	0	 -0.0235	0	153.9	0	 41.9	0	 73.2	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 909.83	0	  0.0107	4	 -0.0618	4	  0.0098	4	 0.0627	4	170.2	4	 -0.0061	4	139.4	4	 37.4	4	 34.1	4	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 933.83	0	 -0.0857	4	 -0.0978	4	  0.0139	4	 0.1300	4	221.2	4	 -0.1570	4	133.0	4	 37.0	4	 19.5	4	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 957.83	0	 -0.0102	4	  0.1126	4	 -0.0026	4	 0.1131	4	354.8	4	  0.0100	4	134.8	4	 36.4	4	 14.6	4	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211910	B	06/21/2018	19:10	139.3452	 24.1833	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1555	0	 0.02	0	  0.41	0	 0.32	0	 0.97	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	  45.83	0	 -0.1762	0	  0.2267	0	 -0.0416	0	 0.2871	0	322.1	0	  0.0042	0	228.6	0	186.3	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	  69.83	0	 -0.1421	0	  0.3432	0	 -0.0042	0	 0.3715	0	337.5	0	 -0.0014	0	224.7	0	182.4	0	 97.6	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	  93.83	0	 -0.2274	0	  0.4290	0	 -0.0206	0	 0.4855	0	332.1	0	  0.0033	0	231.7	0	160.6	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 117.83	0	 -0.1983	0	  0.4848	0	 -0.0060	0	 0.5238	0	337.7	0	  0.0057	0	230.2	0	153.8	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 141.83	0	 -0.0619	0	  0.3887	0	 -0.0009	0	 0.3936	0	350.9	0	 -0.0140	0	234.4	0	148.1	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 165.83	0	 -0.0909	0	  0.2775	0	 -0.0521	0	 0.2920	0	341.9	0	 -0.0309	0	230.1	0	135.7	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 189.83	0	 -0.0805	0	  0.2216	0	 -0.1042	0	 0.2358	0	340.0	0	  0.0186	0	235.4	0	130.6	0	 97.6	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 213.83	0	 -0.1096	0	  0.1950	0	 -0.1138	0	 0.2237	0	330.7	0	 -0.0020	0	235.8	0	130.2	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 237.83	0	 -0.1071	0	  0.1053	0	 -0.1171	0	 0.1502	0	314.5	0	  0.0073	0	235.2	0	126.3	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 261.83	0	 -0.1327	0	  0.1083	0	 -0.1034	0	 0.1712	0	309.2	0	  0.0002	0	234.3	0	119.7	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 285.83	0	 -0.1266	0	  0.1544	0	 -0.0854	0	 0.1996	0	320.7	0	  0.0061	0	235.2	0	115.3	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 309.83	0	 -0.0938	0	  0.2128	0	 -0.0687	0	 0.2326	0	336.2	0	  0.0068	0	234.4	0	112.6	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 333.83	0	 -0.0824	0	  0.2596	0	 -0.0582	0	 0.2724	0	342.4	0	 -0.0072	0	235.5	0	110.4	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 357.83	0	 -0.0859	0	  0.2927	0	 -0.0425	0	 0.3050	0	343.6	0	 -0.0206	0	236.2	0	109.1	0	 92.7	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 381.83	0	 -0.1167	0	  0.2401	0	 -0.0468	0	 0.2670	0	334.1	0	  0.0084	0	234.3	0	106.7	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 405.83	0	 -0.1408	0	  0.2409	0	 -0.0412	0	 0.2791	0	329.7	0	  0.0129	0	235.9	0	103.5	0	 97.6	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 429.83	0	 -0.1131	0	  0.1722	0	 -0.0261	0	 0.2060	0	326.7	0	 -0.0217	0	233.8	0	102.2	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 453.83	0	 -0.0712	0	  0.1952	0	 -0.0158	0	 0.2078	0	340.0	0	  0.0064	0	232.7	0	104.2	0	 92.7	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 477.83	0	 -0.1482	0	  0.1804	0	 -0.0273	0	 0.2335	0	320.6	0	 -0.0134	0	236.4	0	113.0	0	 92.7	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 501.83	0	 -0.0773	0	  0.1448	0	 -0.0188	0	 0.1642	0	331.9	0	 -0.0079	0	235.3	0	113.8	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 525.83	0	 -0.0964	0	  0.1528	0	 -0.0068	0	 0.1806	0	327.8	0	  0.0091	0	236.1	0	112.0	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 549.83	0	 -0.1061	0	  0.1772	0	 -0.0162	0	 0.2065	0	329.1	0	  0.0095	0	234.6	0	108.1	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 573.83	0	 -0.1479	0	  0.1434	0	 -0.0128	0	 0.2060	0	314.1	0	  0.0163	0	236.5	0	106.5	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 597.83	0	 -0.1003	0	  0.0872	0	 -0.0033	0	 0.1329	0	311.0	0	  0.0204	0	230.9	0	 96.5	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 621.83	0	 -0.0669	0	  0.0971	0	 -0.0028	0	 0.1180	0	325.4	0	  0.0101	0	225.6	0	 79.9	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 645.83	0	 -0.1204	0	  0.0896	0	 -0.0166	0	 0.1501	0	306.6	0	 -0.0093	0	228.6	0	 72.4	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 669.83	0	 -0.0367	0	  0.1558	0	 -0.0267	0	 0.1600	0	346.7	0	 -0.0213	0	225.4	0	 70.1	0	 96.3	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 693.83	0	 -0.0460	0	  0.1778	0	 -0.0121	0	 0.1837	0	345.5	0	  0.0087	0	225.7	0	 68.7	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 717.83	0	 -0.0511	0	  0.1346	0	 -0.0177	0	 0.1440	0	339.2	0	  0.0053	0	228.7	0	 70.0	0	 97.6	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 741.83	0	 -0.0449	0	  0.0683	0	 -0.0130	0	 0.0817	0	326.7	0	 -0.0076	0	227.2	0	 71.3	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 765.83	0	 -0.0252	0	  0.0225	0	 -0.0225	0	 0.0338	0	311.7	0	 -0.0065	0	228.8	0	 71.7	0	 93.9	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 789.83	0	 -0.0713	0	  0.0452	0	 -0.0218	0	 0.0844	0	302.4	0	 -0.0074	0	227.3	0	 69.7	0	 95.1	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 813.83	0	 -0.0957	0	  0.0163	0	 -0.0143	0	 0.0971	0	279.7	0	 -0.0253	0	218.9	0	 64.3	0	 98.8	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 837.83	0	 -0.0854	0	 -0.0056	0	 -0.0195	0	 0.0856	0	266.3	0	 -0.0111	0	203.5	0	 54.2	0	 91.5	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 861.83	0	 -0.0828	0	 -0.0203	0	 -0.0258	0	 0.0853	0	256.2	0	 -0.0157	0	184.0	0	 46.7	0	 91.5	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 885.83	0	 -0.0849	0	  0.0343	0	  0.0174	0	 0.0916	0	292.0	0	 -0.0601	0	153.7	0	 41.6	0	 74.4	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 909.83	0	 -0.0230	4	 -0.0230	4	  0.0341	4	 0.0325	4	225.0	4	 -0.0820	4	134.9	4	 38.3	4	 40.2	4	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 933.83	0	 -0.1761	4	  0.0651	4	 -0.0298	4	 0.1878	4	290.3	4	 -0.0823	4	131.0	4	 36.4	4	 15.9	4	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211915	B	06/21/2018	19:15	139.3544	 24.1976	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1475	0	 0.02	0	  0.44	0	 0.30	0	 0.70	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	  45.83	0	 -0.1739	0	  0.1825	0	 -0.0680	0	 0.2521	0	316.4	0	 -0.0048	0	228.9	0	185.6	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	  69.83	0	 -0.1312	0	  0.2502	0	 -0.0556	0	 0.2825	0	332.3	0	  0.0013	0	227.8	0	183.3	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	  93.83	0	 -0.2154	0	  0.3897	0	 -0.0458	0	 0.4452	0	331.1	0	  0.0351	0	230.7	0	162.7	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 117.83	0	 -0.1865	0	  0.4331	0	 -0.0205	0	 0.4715	0	336.7	0	 -0.0106	0	232.0	0	152.6	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 141.83	0	 -0.0562	0	  0.4297	0	 -0.0325	0	 0.4334	0	352.6	0	  0.0002	0	232.8	0	146.8	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 165.83	0	 -0.0661	0	  0.2793	0	 -0.0283	0	 0.2870	0	346.7	0	 -0.0109	0	229.8	0	136.3	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 189.83	0	 -0.0981	0	  0.1933	0	 -0.0764	0	 0.2168	0	333.1	0	  0.0070	0	233.1	0	122.8	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 213.83	0	 -0.1341	0	  0.1852	0	 -0.1297	0	 0.2286	0	324.1	0	 -0.0186	0	235.5	0	124.5	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 237.83	0	 -0.1419	0	  0.1608	0	 -0.1235	0	 0.2145	0	318.6	0	 -0.0148	0	236.0	0	126.6	0	 98.8	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 261.83	0	 -0.1423	0	  0.1292	0	 -0.1239	0	 0.1922	0	312.2	0	 -0.0149	0	234.2	0	123.2	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 285.83	0	 -0.1560	0	  0.1492	0	 -0.1255	0	 0.2158	0	313.7	0	  0.0140	0	234.0	0	117.3	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 309.83	0	 -0.1335	0	  0.2084	0	 -0.1175	0	 0.2475	0	327.3	0	 -0.0048	0	234.8	0	112.8	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 333.83	0	 -0.0876	0	  0.2248	0	 -0.0895	0	 0.2412	0	338.7	0	 -0.0193	0	234.0	0	109.9	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 357.83	0	 -0.1192	0	  0.2779	0	 -0.0718	0	 0.3024	0	336.8	0	  0.0014	0	235.1	0	107.8	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 381.83	0	 -0.1209	0	  0.2467	0	 -0.0660	0	 0.2748	0	333.9	0	 -0.0096	0	234.5	0	105.7	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 405.83	0	 -0.1516	0	  0.2893	0	 -0.0315	0	 0.3266	0	332.3	0	 -0.0134	0	234.7	0	100.9	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 429.83	0	 -0.1150	0	  0.2393	0	 -0.0272	0	 0.2655	0	334.3	0	  0.0013	0	233.3	0	102.4	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 453.83	0	 -0.0719	0	  0.2371	0	 -0.0265	0	 0.2478	0	343.1	0	 -0.0022	0	234.4	0	105.1	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 477.83	0	 -0.1423	0	  0.1698	0	 -0.0163	0	 0.2216	0	320.0	0	  0.0176	0	236.0	0	109.5	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 501.83	0	 -0.0957	0	  0.2045	0	 -0.0147	0	 0.2258	0	334.9	0	  0.0044	0	236.0	0	111.0	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 525.83	0	 -0.0961	0	  0.1629	0	 -0.0077	0	 0.1891	0	329.5	0	  0.0018	0	235.7	0	110.7	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 549.83	0	 -0.1251	0	  0.1937	0	  0.0031	0	 0.2306	0	327.1	0	  0.0032	0	234.9	0	105.6	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 573.83	0	 -0.0880	0	  0.1556	0	 -0.0084	0	 0.1788	0	330.5	0	  0.0029	0	235.2	0	104.6	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 597.83	0	 -0.0902	0	  0.1059	0	 -0.0031	0	 0.1391	0	319.6	0	  0.0002	0	232.3	0	 96.1	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 621.83	0	 -0.1049	0	  0.0956	0	 -0.0123	0	 0.1419	0	312.3	0	 -0.0096	0	227.2	0	 79.6	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 645.83	0	 -0.1089	0	  0.1429	0	 -0.0196	0	 0.1796	0	322.7	0	 -0.0195	0	229.2	0	 70.4	0	 98.8	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 669.83	0	 -0.0444	0	  0.1451	0	 -0.0172	0	 0.1518	0	343.0	0	 -0.0193	0	227.5	0	 66.9	0	 96.3	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 693.83	0	 -0.0346	0	  0.1858	0	 -0.0268	0	 0.1890	0	349.5	0	 -0.0084	0	226.6	0	 65.3	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 717.83	0	 -0.0279	0	  0.1587	0	 -0.0208	0	 0.1611	0	350.0	0	 -0.0133	0	228.1	0	 66.6	0	 93.9	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 741.83	0	 -0.0213	0	  0.0856	0	 -0.0241	0	 0.0882	0	346.1	0	 -0.0031	0	228.5	0	 69.0	0	 97.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 765.83	0	  0.0017	0	  0.0521	0	 -0.0223	0	 0.0521	0	  1.9	0	  0.0087	0	229.6	0	 70.1	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 789.83	0	 -0.0287	0	  0.0224	0	 -0.0152	0	 0.0364	0	307.9	0	 -0.0118	0	225.9	0	 67.3	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 813.83	0	 -0.0712	0	  0.0183	0	 -0.0261	0	 0.0735	0	284.4	0	 -0.0177	0	214.9	0	 58.8	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 837.83	0	 -0.0182	0	  0.0061	0	 -0.0247	0	 0.0193	0	288.6	0	  0.0154	0	198.7	0	 51.4	0	 95.1	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 861.83	0	 -0.0713	0	 -0.0300	0	  0.0001	0	 0.0774	0	247.2	0	 -0.0049	0	175.1	0	 45.9	0	 92.7	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 885.83	0	 -0.0628	0	  0.0113	0	 -0.0109	0	 0.0638	0	280.2	0	  0.0221	0	150.8	0	 40.5	0	 64.6	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 909.83	0	 -0.0894	4	 -0.0341	4	  0.0267	4	 0.0957	4	249.1	4	 -0.0049	4	135.9	4	 36.2	4	 22.0	4	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 933.83	0	  0.0040	4	  0.1091	4	  0.1341	4	 0.1091	4	  2.1	4	  0.1660	4	132.8	4	 34.0	4	 12.2	4	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 957.83	0	  0.1097	4	 -0.0538	4	  0.0839	4	 0.1222	4	116.1	4	 -0.0457	4	137.0	4	 36.7	4	 19.5	4	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	 981.83	0	  0.0354	4	  0.1055	4	 -0.0130	4	 0.1113	4	 18.6	4	 -0.0051	4	138.5	4	 35.1	4	 34.1	4	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211920	B	06/21/2018	19:20	139.3636	 24.2120	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1526	0	 0.02	0	  0.33	0	 0.35	0	 0.95	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	  45.83	0	 -0.1266	0	  0.1796	0	 -0.0729	0	 0.2197	0	324.8	0	 -0.0139	0	229.2	0	189.1	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	  69.83	0	 -0.0566	0	  0.2390	0	 -0.0931	0	 0.2457	0	346.7	0	 -0.0016	0	226.3	0	183.2	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	  93.83	0	 -0.2016	0	  0.3690	0	 -0.0646	0	 0.4205	0	331.3	0	 -0.0047	0	230.1	0	163.7	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 117.83	0	 -0.1447	0	  0.4093	0	 -0.0283	0	 0.4341	0	340.5	0	  0.0016	0	229.9	0	152.0	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 141.83	0	 -0.0971	0	  0.3841	0	 -0.0053	0	 0.3962	0	345.8	0	 -0.0060	0	232.1	0	146.8	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 165.83	0	 -0.0608	0	  0.2864	0	 -0.0324	0	 0.2928	0	348.0	0	  0.0107	0	230.6	0	132.9	0	 93.9	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 189.83	0	 -0.1129	0	  0.1789	0	 -0.1069	0	 0.2116	0	327.7	0	  0.0084	0	234.1	0	121.7	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 213.83	0	 -0.1422	0	  0.1662	0	 -0.1169	0	 0.2188	0	319.4	0	 -0.0051	0	234.3	0	119.5	0	 98.8	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 237.83	0	 -0.1193	0	  0.2210	0	 -0.1437	0	 0.2512	0	331.6	0	  0.0071	0	234.5	0	121.4	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 261.83	0	 -0.1416	0	  0.2008	0	 -0.1327	0	 0.2457	0	324.8	0	 -0.0089	0	236.1	0	125.0	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 285.83	0	 -0.1358	0	  0.1747	0	 -0.1322	0	 0.2213	0	322.1	0	 -0.0047	0	234.6	0	122.7	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 309.83	0	 -0.0868	0	  0.2177	0	 -0.1403	0	 0.2344	0	338.3	0	  0.0107	0	234.8	0	116.8	0	 92.7	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 333.83	0	 -0.0844	0	  0.2741	0	 -0.1178	0	 0.2868	0	342.9	0	  0.0182	0	235.6	0	112.2	0	 93.9	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 357.83	0	 -0.0879	0	  0.2882	0	 -0.1015	0	 0.3013	0	343.0	0	  0.0040	0	235.2	0	108.9	0	 93.9	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 381.83	0	 -0.0928	0	  0.2334	0	 -0.0708	0	 0.2512	0	338.3	0	  0.0134	0	235.0	0	107.7	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 405.83	0	 -0.0895	0	  0.2505	0	 -0.0616	0	 0.2660	0	340.3	0	 -0.0319	0	234.1	0	104.1	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 429.83	0	 -0.0680	0	  0.2279	0	 -0.0397	0	 0.2378	0	343.4	0	 -0.0154	0	235.0	0	104.2	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 453.83	0	 -0.0204	0	  0.1699	0	 -0.0296	0	 0.1711	0	353.2	0	  0.0044	0	234.5	0	106.2	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 477.83	0	 -0.0895	0	  0.1863	0	 -0.0146	0	 0.2067	0	334.3	0	  0.0042	0	236.3	0	110.5	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 501.83	0	 -0.0671	0	  0.1809	0	 -0.0151	0	 0.1930	0	339.6	0	  0.0174	0	234.0	0	110.6	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 525.83	0	 -0.1006	0	  0.1670	0	 -0.0165	0	 0.1950	0	328.9	0	 -0.0024	0	236.5	0	111.2	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 549.83	0	 -0.1234	0	  0.2142	0	 -0.0061	0	 0.2472	0	330.0	0	 -0.0147	0	233.7	0	105.9	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 573.83	0	 -0.1113	0	  0.1752	0	 -0.0167	0	 0.2075	0	327.6	0	  0.0057	0	236.0	0	104.9	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 597.83	0	 -0.1025	0	  0.2100	0	  0.0003	0	 0.2337	0	334.0	0	  0.0026	0	233.1	0	 95.9	0	 98.8	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 621.83	0	 -0.0607	0	  0.1528	0	 -0.0154	0	 0.1644	0	338.3	0	 -0.0011	0	227.5	0	 79.5	0	 93.9	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 645.83	0	 -0.0847	0	  0.1425	0	 -0.0405	0	 0.1657	0	329.3	0	 -0.0117	0	228.1	0	 68.9	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 669.83	0	 -0.0767	0	  0.1310	0	 -0.0427	0	 0.1518	0	329.7	0	 -0.0141	0	227.6	0	 67.1	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 693.83	0	 -0.0371	0	  0.1421	0	 -0.0284	0	 0.1468	0	345.4	0	 -0.0084	0	227.6	0	 65.2	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 717.83	0	 -0.0102	0	  0.1236	0	 -0.0285	0	 0.1241	0	355.3	0	  0.0082	0	228.5	0	 65.8	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 741.83	0	 -0.0042	0	  0.0561	0	 -0.0229	0	 0.0563	0	355.8	0	 -0.0119	0	229.4	0	 67.8	0	 96.3	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 765.83	0	 -0.0015	0	  0.0110	0	 -0.0161	0	 0.0111	0	352.4	0	  0.0161	0	229.8	0	 69.2	0	 95.1	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 789.83	0	 -0.0134	0	  0.0677	0	 -0.0209	0	 0.0690	0	348.8	0	  0.0112	0	229.6	0	 67.7	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 813.83	0	 -0.0389	0	  0.1021	0	 -0.0236	0	 0.1092	0	339.1	0	 -0.0249	0	218.8	0	 59.4	0	 98.8	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 837.83	0	 -0.0544	0	  0.0616	0	 -0.0126	0	 0.0822	0	318.6	0	 -0.0112	0	205.0	0	 50.8	0	 97.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 861.83	0	 -0.0802	0	  0.0450	0	 -0.0115	0	 0.0920	0	299.3	0	 -0.0082	0	185.7	0	 45.3	0	 93.9	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 885.83	0	 -0.0827	0	  0.0454	0	 -0.0117	0	 0.0943	0	298.8	0	  0.0347	0	157.0	0	 39.2	0	 75.6	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 909.83	0	  0.0151	4	  0.0099	4	 -0.0183	4	 0.0181	4	 56.8	4	  0.0108	4	138.2	4	 35.6	4	 30.5	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 933.83	0	 -0.0101	4	  0.0480	4	  0.0084	4	 0.0491	4	348.1	4	  0.0444	4	139.8	4	 32.2	4	 25.6	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 957.83	0	  0.0933	4	 -0.0841	4	 -0.0035	4	 0.1256	4	132.1	4	 -0.0471	4	137.4	4	 34.0	4	 37.8	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	 981.83	0	 -0.0150	4	 -0.0251	4	 -0.0024	4	 0.0292	4	210.9	4	  0.0051	4	141.7	4	 34.2	4	 42.7	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1005.83	0	 -0.0534	4	  0.0023	4	 -0.0263	4	 0.0534	4	272.5	4	  0.0027	4	147.7	4	 35.0	4	 43.9	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1029.83	0	 -0.0048	4	  0.0317	4	 -0.0023	4	 0.0321	4	351.5	4	  0.0691	4	139.4	4	 32.5	4	 26.8	4	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211925	B	06/21/2018	19:25	139.3752	 24.2208	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9751	0	 0.26	0	 33.31	0	 0.25	0	 0.89	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	  45.83	0	 -0.1130	0	  0.1647	0	 -0.1423	0	 0.1997	0	325.6	0	  0.0139	0	229.4	0	190.1	0	 97.6	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	  69.83	0	 -0.0364	0	  0.2301	0	 -0.1295	0	 0.2330	0	351.0	0	 -0.0210	0	222.6	0	180.4	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	  93.83	0	 -0.1729	0	  0.3634	0	 -0.0741	0	 0.4024	0	334.6	0	 -0.0061	0	232.8	0	162.3	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 117.83	0	 -0.1744	0	  0.4123	0	 -0.0362	0	 0.4476	0	337.1	0	  0.0060	0	228.7	0	155.2	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 141.83	0	 -0.1173	0	  0.3947	0	 -0.0131	0	 0.4118	0	343.4	0	 -0.0187	0	228.9	0	144.5	0	 93.9	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 165.83	0	 -0.0578	0	  0.2683	0	 -0.0384	0	 0.2745	0	347.9	0	 -0.0178	0	229.6	0	127.4	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 189.83	0	 -0.0996	0	  0.2479	0	 -0.0725	0	 0.2672	0	338.1	0	 -0.0014	0	232.7	0	116.1	0	 92.7	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 213.83	0	 -0.1366	0	  0.2175	0	 -0.0700	0	 0.2568	0	327.9	0	  0.0115	0	235.0	0	115.7	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 237.83	0	 -0.1325	0	  0.2462	0	 -0.1097	0	 0.2796	0	331.7	0	  0.0098	0	235.1	0	116.3	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 261.83	0	 -0.1025	0	  0.1839	0	 -0.1202	0	 0.2106	0	330.9	0	  0.0171	0	234.9	0	117.1	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 285.83	0	 -0.0406	0	  0.1964	0	 -0.1360	0	 0.2005	0	348.3	0	 -0.0131	0	234.5	0	119.2	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 309.83	0	 -0.0649	0	  0.2135	0	 -0.1396	0	 0.2231	0	343.1	0	 -0.0069	0	234.5	0	121.4	0	 93.9	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 333.83	0	 -0.0329	0	  0.2282	0	 -0.1341	0	 0.2305	0	351.8	0	  0.0210	0	234.3	0	120.3	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 357.83	0	 -0.0489	0	  0.3011	0	 -0.1096	0	 0.3051	0	350.8	0	 -0.0239	0	233.9	0	114.9	0	 97.6	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 381.83	0	 -0.0574	0	  0.3304	0	 -0.0951	0	 0.3354	0	350.1	0	  0.0051	0	233.5	0	110.0	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 405.83	0	 -0.1350	0	  0.3278	0	 -0.0779	0	 0.3545	0	337.6	0	  0.0059	0	234.0	0	107.0	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 429.83	0	 -0.0966	0	  0.2849	0	 -0.0609	0	 0.3008	0	341.3	0	  0.0139	0	234.6	0	105.1	0	 97.6	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 453.83	0	 -0.0504	0	  0.2403	0	 -0.0404	0	 0.2455	0	348.2	0	  0.0018	0	233.5	0	105.0	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 477.83	0	 -0.0832	0	  0.2276	0	 -0.0217	0	 0.2423	0	339.9	0	 -0.0148	0	236.1	0	109.4	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 501.83	0	 -0.0675	0	  0.1924	0	 -0.0218	0	 0.2039	0	340.7	0	  0.0170	0	233.5	0	108.7	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 525.83	0	 -0.1213	0	  0.2168	0	 -0.0256	0	 0.2484	0	330.8	0	 -0.0040	0	235.5	0	109.4	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 549.83	0	 -0.1613	0	  0.2857	0	 -0.0180	0	 0.3281	0	330.6	0	 -0.0028	0	233.6	0	107.5	0	 93.9	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 573.83	0	 -0.1011	0	  0.2891	0	 -0.0107	0	 0.3062	0	340.7	0	  0.0077	0	236.2	0	104.3	0	 97.6	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 597.83	0	 -0.1179	0	  0.2907	0	 -0.0294	0	 0.3137	0	337.9	0	  0.0150	0	231.5	0	 95.1	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 621.83	0	 -0.0783	0	  0.2785	0	 -0.0248	0	 0.2893	0	344.3	0	  0.0018	0	224.6	0	 78.4	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 645.83	0	 -0.0745	0	  0.1745	0	 -0.0338	0	 0.1898	0	336.9	0	  0.0053	0	226.0	0	 70.3	0	 95.1	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 669.83	0	 -0.0531	0	  0.1757	0	 -0.0154	0	 0.1835	0	343.2	0	 -0.0003	0	224.4	0	 68.4	0	 93.9	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 693.83	0	 -0.0107	0	  0.1771	0	 -0.0323	0	 0.1775	0	356.5	0	 -0.0064	0	223.8	0	 67.7	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 717.83	0	 -0.0032	0	  0.1521	0	 -0.0302	0	 0.1521	0	358.8	0	 -0.0134	0	227.9	0	 70.1	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 741.83	0	 -0.0257	0	  0.0679	0	 -0.0185	0	 0.0726	0	339.3	0	 -0.0126	0	228.1	0	 72.2	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 765.83	0	 -0.0011	0	  0.0479	0	 -0.0101	0	 0.0479	0	358.7	0	  0.0178	0	226.6	0	 70.5	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 789.83	0	 -0.0278	0	  0.1117	0	 -0.0104	0	 0.1151	0	346.0	0	  0.0300	0	225.1	0	 69.9	0	 97.6	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 813.83	0	 -0.1022	0	  0.1694	0	 -0.0076	0	 0.1979	0	328.9	0	  0.0122	0	209.5	0	 60.8	0	 98.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 837.83	0	 -0.0946	0	  0.1567	0	 -0.0108	0	 0.1830	0	328.9	0	 -0.0098	0	179.4	0	 51.8	0	 96.3	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 861.83	0	 -0.0958	0	  0.1124	0	 -0.0060	0	 0.1477	0	319.5	0	  0.0604	0	145.3	0	 45.9	0	 59.8	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 885.83	0	 -0.0027	4	  0.0849	4	 -0.0415	4	 0.0850	4	358.2	4	  0.0227	4	132.8	4	 42.3	4	 17.1	4	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 909.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211930	B	06/21/2018	19:30	139.3915	 24.2133	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7219	0	 0.16	0	  0.35	0	 0.24	0	 0.74	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	  45.83	0	 -0.0526	0	  0.2265	0	 -0.2420	0	 0.2325	0	346.9	0	  0.0239	0	226.8	0	192.8	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	  69.83	0	 -0.0259	0	  0.2687	0	 -0.1334	0	 0.2699	0	354.5	0	 -0.0280	0	222.9	0	176.0	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	  93.83	0	 -0.1435	0	  0.3118	0	 -0.0677	0	 0.3432	0	335.3	0	 -0.0197	0	230.2	0	159.2	0	 95.1	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 117.83	0	 -0.1446	0	  0.3427	0	 -0.0846	0	 0.3720	0	337.1	0	 -0.0050	0	232.2	0	157.7	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 141.83	0	 -0.0952	0	  0.3402	0	 -0.0631	0	 0.3533	0	344.4	0	  0.0226	0	229.3	0	147.9	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 165.83	0	  0.0016	0	  0.2547	0	 -0.0734	0	 0.2547	0	  0.4	0	 -0.0114	0	229.3	0	128.6	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 189.83	0	 -0.0596	0	  0.1992	0	 -0.0796	0	 0.2079	0	343.3	0	 -0.0099	0	232.8	0	117.1	0	 95.1	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 213.83	0	 -0.1450	0	  0.2516	0	 -0.0914	0	 0.2904	0	330.1	0	  0.0053	0	233.9	0	112.1	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 237.83	0	 -0.1999	0	  0.2548	0	 -0.1019	0	 0.3238	0	321.9	0	  0.0027	0	235.0	0	111.9	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 261.83	0	 -0.1418	0	  0.2240	0	 -0.0954	0	 0.2651	0	327.7	0	 -0.0165	0	235.0	0	112.2	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 285.83	0	 -0.0855	0	  0.2083	0	 -0.1329	0	 0.2251	0	337.7	0	  0.0142	0	233.9	0	111.2	0	 98.8	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 309.83	0	 -0.0626	0	  0.1903	0	 -0.1504	0	 0.2004	0	341.8	0	 -0.0081	0	232.2	0	111.1	0	 93.9	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 333.83	0	 -0.0046	0	  0.2360	0	 -0.1581	0	 0.2360	0	358.9	0	 -0.0159	0	235.8	0	117.8	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 357.83	0	 -0.0414	0	  0.3078	0	 -0.1648	0	 0.3106	0	352.3	0	  0.0028	0	235.1	0	120.0	0	 92.7	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 381.83	0	 -0.0863	0	  0.3245	0	 -0.1481	0	 0.3358	0	345.1	0	  0.0010	0	235.4	0	117.5	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 405.83	0	 -0.1512	0	  0.3066	0	 -0.1149	0	 0.3418	0	333.8	0	 -0.0192	0	233.3	0	113.2	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 429.83	0	 -0.0991	0	  0.2799	0	 -0.1037	0	 0.2970	0	340.5	0	 -0.0036	0	233.0	0	108.3	0	 98.8	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 453.83	0	 -0.0975	0	  0.2453	0	 -0.0757	0	 0.2640	0	338.3	0	 -0.0021	0	234.4	0	109.5	0	 93.9	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 477.83	0	 -0.1477	0	  0.2497	0	 -0.0528	0	 0.2901	0	329.4	0	 -0.0107	0	235.4	0	111.8	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 501.83	0	 -0.0461	0	  0.1424	0	 -0.0442	0	 0.1497	0	342.0	0	  0.0045	0	233.3	0	107.7	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 525.83	0	 -0.1426	0	  0.1969	0	 -0.0434	0	 0.2431	0	324.1	0	  0.0009	0	235.9	0	110.2	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 549.83	0	 -0.1589	0	  0.2836	0	 -0.0360	0	 0.3251	0	330.7	0	 -0.0075	0	233.0	0	105.9	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 573.83	0	 -0.1078	0	  0.2750	0	 -0.0507	0	 0.2953	0	338.6	0	  0.0036	0	234.0	0	100.3	0	 95.1	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 597.83	0	 -0.1269	0	  0.2671	0	 -0.0418	0	 0.2957	0	334.6	0	  0.0165	0	233.4	0	 97.3	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 621.83	0	 -0.1100	0	  0.2815	0	 -0.0495	0	 0.3023	0	338.6	0	  0.0106	0	226.7	0	 84.3	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 645.83	0	 -0.0762	0	  0.2197	0	 -0.0517	0	 0.2325	0	340.9	0	  0.0060	0	222.5	0	 72.5	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 669.83	0	 -0.0744	0	  0.1784	0	 -0.0445	0	 0.1933	0	337.4	0	  0.0095	0	221.5	0	 68.3	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 693.83	0	  0.0273	0	  0.1679	0	 -0.0468	0	 0.1701	0	  9.2	0	  0.0072	0	222.8	0	 67.6	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 717.83	0	 -0.0365	0	  0.1548	0	 -0.0368	0	 0.1590	0	346.7	0	  0.0329	0	224.8	0	 70.2	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 741.83	0	 -0.0536	0	  0.1225	0	 -0.0302	0	 0.1337	0	336.4	0	 -0.0005	0	222.1	0	 69.4	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 765.83	0	 -0.0318	0	  0.0746	0	 -0.0322	0	 0.0811	0	336.9	0	  0.0225	0	222.6	0	 69.8	0	 96.3	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 789.83	0	 -0.0369	0	  0.1097	0	 -0.0342	0	 0.1157	0	341.4	0	  0.0225	0	221.8	0	 69.4	0	 95.1	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 813.83	0	 -0.0997	0	  0.1883	0	 -0.0226	0	 0.2131	0	332.1	0	  0.0046	0	205.1	0	 63.2	0	 97.6	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 837.83	0	 -0.1177	0	  0.1754	0	 -0.0347	0	 0.2112	0	326.1	0	 -0.0165	0	177.2	0	 53.8	0	 92.7	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 861.83	0	 -0.0555	0	  0.0903	0	  0.0032	0	 0.1060	0	328.4	0	  0.0796	0	142.3	0	 46.9	0	 56.1	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 885.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 909.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211935	B	06/21/2018	19:35	139.4092	 24.2041	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0144	0	 0.06	0	  1.13	0	 0.24	0	 0.68	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	  45.83	0	 -0.1073	0	  0.1533	0	 -0.1922	0	 0.1871	0	325.0	0	  0.0148	0	221.3	0	192.0	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	  69.83	0	  0.0011	0	  0.2220	0	 -0.1061	0	 0.2220	0	  0.3	0	  0.0105	0	227.1	0	175.1	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	  93.83	0	 -0.1580	0	  0.2294	0	  0.0073	0	 0.2785	0	325.4	0	 -0.0213	0	229.6	0	157.0	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 117.83	0	 -0.1208	0	  0.2735	0	 -0.0220	0	 0.2990	0	336.2	0	  0.0054	0	227.2	0	153.6	0	 92.7	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 141.83	0	 -0.0568	0	  0.2665	0	 -0.0300	0	 0.2725	0	348.0	0	  0.0128	0	233.9	0	150.2	0	 97.6	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 165.83	0	 -0.0060	0	  0.1922	0	 -0.0823	0	 0.1923	0	358.2	0	 -0.0072	0	229.9	0	139.4	0	 97.6	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 189.83	0	 -0.0292	0	  0.1741	0	 -0.0912	0	 0.1766	0	350.5	0	 -0.0081	0	233.8	0	125.3	0	 98.8	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 213.83	0	 -0.0897	0	  0.2005	0	 -0.0572	0	 0.2197	0	335.9	0	  0.0013	0	232.5	0	118.1	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 237.83	0	 -0.1605	0	  0.2566	0	 -0.0720	0	 0.3026	0	328.0	0	  0.0069	0	232.8	0	110.3	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 261.83	0	 -0.1813	0	  0.2309	0	 -0.0786	0	 0.2936	0	321.9	0	 -0.0084	0	235.5	0	111.4	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 285.83	0	 -0.1454	0	  0.2206	0	 -0.0627	0	 0.2642	0	326.6	0	 -0.0170	0	234.7	0	111.0	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 309.83	0	 -0.1170	0	  0.2332	0	 -0.0622	0	 0.2609	0	333.4	0	 -0.0096	0	232.6	0	107.0	0	 98.8	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 333.83	0	 -0.0758	0	  0.2416	0	 -0.0648	0	 0.2533	0	342.6	0	 -0.0168	0	232.0	0	104.3	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 357.83	0	 -0.0433	0	  0.2886	0	 -0.1174	0	 0.2919	0	351.5	0	 -0.0076	0	233.3	0	105.7	0	 92.7	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 381.83	0	 -0.0857	0	  0.3137	0	 -0.1114	0	 0.3252	0	344.7	0	 -0.0037	0	234.3	0	110.3	0	 97.6	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 405.83	0	 -0.1375	0	  0.3111	0	 -0.1159	0	 0.3402	0	336.2	0	 -0.0175	0	234.7	0	113.6	0	 91.5	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 429.83	0	 -0.1023	0	  0.2823	0	 -0.0904	0	 0.3003	0	340.1	0	  0.0028	0	231.8	0	113.8	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 453.83	0	 -0.1111	0	  0.2676	0	 -0.0514	0	 0.2897	0	337.5	0	 -0.0053	0	235.6	0	116.3	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 477.83	0	 -0.0664	0	  0.1777	0	 -0.0519	0	 0.1897	0	339.5	0	 -0.0142	0	233.0	0	113.1	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 501.83	0	 -0.0302	0	  0.1284	0	 -0.0306	0	 0.1319	0	346.7	0	 -0.0077	0	234.5	0	110.4	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 525.83	0	 -0.0878	0	  0.2248	0	 -0.0332	0	 0.2413	0	338.7	0	 -0.0129	0	234.5	0	109.2	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 549.83	0	 -0.1599	0	  0.2829	0	 -0.0527	0	 0.3249	0	330.5	0	 -0.0281	0	234.2	0	107.0	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 573.83	0	 -0.1032	0	  0.2394	0	 -0.0407	0	 0.2607	0	336.7	0	  0.0031	0	233.4	0	 99.9	0	 97.6	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 597.83	0	 -0.0953	0	  0.2141	0	 -0.0451	0	 0.2343	0	336.0	0	  0.0055	0	232.1	0	 93.6	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 621.83	0	 -0.0585	0	  0.2108	0	 -0.0516	0	 0.2188	0	344.5	0	  0.0016	0	229.0	0	 84.6	0	 98.8	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 645.83	0	 -0.0387	0	  0.1403	0	 -0.0340	0	 0.1456	0	344.6	0	  0.0000	0	227.7	0	 75.5	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 669.83	0	 -0.0472	0	  0.1189	0	 -0.0593	0	 0.1279	0	338.4	0	 -0.0193	0	225.9	0	 71.1	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 693.83	0	  0.0136	0	  0.1152	0	 -0.0405	0	 0.1160	0	  6.8	0	  0.0082	0	227.6	0	 70.4	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 717.83	0	 -0.0609	0	  0.1731	0	 -0.0333	0	 0.1835	0	340.6	0	 -0.0194	0	229.0	0	 70.9	0	 97.6	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 741.83	0	 -0.0961	0	  0.1061	0	 -0.0171	0	 0.1432	0	317.8	0	 -0.0046	0	225.4	0	 68.6	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 765.83	0	 -0.0469	0	  0.0233	0	 -0.0251	0	 0.0523	0	296.4	0	  0.0138	0	226.4	0	 68.5	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 789.83	0	 -0.0706	0	  0.0376	0	 -0.0189	0	 0.0800	0	298.1	0	  0.0021	0	228.5	0	 70.3	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 813.83	0	 -0.1080	0	  0.1097	0	 -0.0085	0	 0.1539	0	315.4	0	  0.0050	0	218.7	0	 64.2	0	 95.1	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 837.83	0	 -0.1403	0	  0.1160	0	 -0.0065	0	 0.1821	0	309.6	0	  0.0213	0	199.7	0	 54.8	0	 96.3	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 861.83	0	 -0.1658	0	  0.0992	0	 -0.0304	0	 0.1932	0	300.9	0	  0.0317	0	165.8	0	 46.6	0	 93.9	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 885.83	0	 -0.1143	4	 -0.0217	4	 -0.0133	4	 0.1163	4	259.2	4	 -0.0515	4	143.5	4	 41.7	4	 47.6	4	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 909.83	0	  0.0479	4	  0.0710	4	 -0.0426	4	 0.0857	4	 34.0	4	  0.0565	4	131.7	4	 37.8	4	 13.4	4	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 933.83	0	 -0.1678	4	  0.0379	4	 -0.0024	4	 0.1721	4	282.7	4	 -0.1850	4	129.9	4	 37.5	4	 13.4	4	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 957.83	0	 -0.0978	4	  0.1066	4	  0.0199	4	 0.1447	4	317.5	4	 -0.0997	4	131.5	4	 37.2	4	 13.4	4	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	 981.83	0	 -0.0928	4	  0.0669	4	 -0.0341	4	 0.1145	4	305.8	4	 -0.0015	4	131.5	4	 36.6	4	 11.0	4	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211940	B	06/21/2018	19:40	139.4271	 24.1955	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5446	0	 0.24	0	  6.23	0	 0.25	0	 0.60	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	  45.83	0	 -0.0374	0	  0.1717	0	 -0.1657	0	 0.1757	0	347.7	0	  0.0002	0	222.2	0	190.2	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	  69.83	0	  0.0459	0	  0.1576	0	 -0.0983	0	 0.1641	0	 16.2	0	  0.0135	0	226.2	0	174.2	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	  93.83	0	 -0.1357	0	  0.1784	0	 -0.0135	0	 0.2241	0	322.7	0	  0.0040	0	225.8	0	152.7	0	 98.8	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 117.83	0	 -0.1555	0	  0.1669	0	 -0.0244	0	 0.2281	0	317.0	0	  0.0172	0	230.6	0	151.4	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 141.83	0	 -0.0529	0	  0.1555	0	  0.0006	0	 0.1643	0	341.2	0	 -0.0027	0	231.3	0	144.8	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 165.83	0	  0.0346	0	  0.0792	0	 -0.0967	0	 0.0865	0	 23.6	0	  0.0010	0	235.1	0	144.9	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 189.83	0	  0.0081	0	  0.1278	0	 -0.1140	0	 0.1280	0	  3.6	0	  0.0070	0	234.9	0	141.5	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 213.83	0	 -0.0535	0	  0.1683	0	 -0.1080	0	 0.1766	0	342.4	0	  0.0036	0	234.9	0	135.8	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 237.83	0	 -0.1297	0	  0.2173	0	 -0.0891	0	 0.2531	0	329.2	0	 -0.0245	0	231.9	0	124.1	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 261.83	0	 -0.1553	0	  0.1767	0	 -0.0658	0	 0.2353	0	318.7	0	  0.0056	0	233.2	0	113.1	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 285.83	0	 -0.1105	0	  0.2184	0	 -0.0489	0	 0.2448	0	333.2	0	  0.0157	0	236.5	0	113.3	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 309.83	0	 -0.0807	0	  0.2238	0	 -0.0625	0	 0.2380	0	340.2	0	  0.0132	0	233.6	0	109.0	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 333.83	0	 -0.0687	0	  0.2150	0	 -0.0367	0	 0.2257	0	342.3	0	  0.0098	0	234.2	0	103.9	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 357.83	0	 -0.0664	0	  0.2407	0	 -0.0498	0	 0.2497	0	344.6	0	 -0.0121	0	234.5	0	100.8	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 381.83	0	 -0.0955	0	  0.2348	0	 -0.0410	0	 0.2534	0	337.9	0	 -0.0048	0	235.0	0	101.3	0	 93.9	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 405.83	0	 -0.1223	0	  0.2647	0	 -0.0802	0	 0.2916	0	335.2	0	  0.0022	0	233.2	0	102.7	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 429.83	0	 -0.1434	0	  0.1686	0	 -0.0526	0	 0.2213	0	319.6	0	 -0.0089	0	232.6	0	109.0	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 453.83	0	 -0.1280	0	  0.1727	0	 -0.0461	0	 0.2150	0	323.4	0	 -0.0163	0	237.4	0	118.1	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 477.83	0	 -0.0766	0	  0.1558	0	 -0.0446	0	 0.1736	0	333.8	0	 -0.0115	0	235.0	0	115.7	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 501.83	0	 -0.0327	0	  0.0915	0	 -0.0400	0	 0.0972	0	340.3	0	 -0.0024	0	234.0	0	111.8	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 525.83	0	 -0.0628	0	  0.1573	0	 -0.0262	0	 0.1694	0	338.2	0	  0.0119	0	234.9	0	109.9	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 549.83	0	 -0.0668	0	  0.2292	0	 -0.0398	0	 0.2388	0	343.8	0	 -0.0226	0	235.8	0	107.2	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 573.83	0	 -0.0376	0	  0.1823	0	 -0.0275	0	 0.1862	0	348.4	0	 -0.0045	0	234.4	0	101.6	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 597.83	0	 -0.0338	0	  0.1604	0	 -0.0166	0	 0.1639	0	348.1	0	  0.0059	0	233.1	0	 93.5	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 621.83	0	  0.0192	0	  0.1461	0	 -0.0438	0	 0.1474	0	  7.5	0	 -0.0121	0	231.1	0	 83.7	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 645.83	0	 -0.0035	0	  0.0987	0	 -0.0464	0	 0.0987	0	358.0	0	 -0.0082	0	229.1	0	 76.3	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 669.83	0	 -0.0104	0	  0.0969	0	 -0.0540	0	 0.0975	0	353.9	0	  0.0025	0	228.2	0	 71.2	0	 98.8	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 693.83	0	 -0.0112	0	  0.0863	0	 -0.0433	0	 0.0870	0	352.6	0	  0.0068	0	229.9	0	 70.4	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 717.83	0	 -0.0512	0	  0.1016	0	 -0.0305	0	 0.1138	0	333.2	0	 -0.0149	0	229.9	0	 72.0	0	100.0	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 741.83	0	 -0.0773	0	  0.0451	0	 -0.0047	0	 0.0895	0	300.3	0	 -0.0233	0	227.4	0	 68.6	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 765.83	0	 -0.0736	0	 -0.0371	0	 -0.0389	0	 0.0824	0	243.3	0	 -0.0238	0	227.6	0	 68.9	0	 96.3	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 789.83	0	 -0.0380	0	 -0.0117	0	 -0.0322	0	 0.0398	0	252.9	0	 -0.0181	0	229.5	0	 70.4	0	 95.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 813.83	0	  0.0155	0	  0.0895	0	 -0.0226	0	 0.0908	0	  9.9	0	 -0.0118	0	225.4	0	 65.5	0	 97.6	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 837.83	0	 -0.0312	0	  0.0656	0	 -0.0253	0	 0.0727	0	334.5	0	 -0.0311	0	207.8	0	 54.4	0	 93.9	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 861.83	0	 -0.0203	0	  0.0013	0	 -0.0322	0	 0.0203	0	273.8	0	 -0.0345	0	189.0	0	 47.1	0	 90.2	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 885.83	0	  0.0133	0	 -0.0092	0	 -0.0433	0	 0.0162	0	124.8	0	 -0.0171	0	162.5	0	 41.0	0	 81.7	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 909.83	0	 -0.0064	0	  0.0664	0	 -0.0776	0	 0.0667	0	354.5	0	 -0.0191	0	146.2	0	 36.7	0	 56.1	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 933.83	0	 -0.0321	4	  0.0239	4	 -0.0243	4	 0.0400	4	306.7	4	 -0.0253	4	141.3	4	 36.3	4	 40.2	4	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 957.83	0	 -0.0418	4	  0.0427	4	 -0.0126	4	 0.0598	4	315.6	4	 -0.0615	4	141.0	4	 34.8	4	 37.8	4	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	 981.83	0	 -0.0357	4	  0.0580	4	 -0.0532	4	 0.0681	4	328.3	4	 -0.0247	4	137.7	4	 34.5	4	 31.7	4	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1005.83	0	 -0.0640	4	 -0.0252	4	  0.0036	4	 0.0688	4	248.5	4	     NaN	4	132.2	4	 34.0	4	 20.7	4	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1029.83	0	  0.0363	4	 -0.0592	4	  0.0122	4	 0.0694	4	148.5	4	 -0.0778	4	139.9	4	 30.6	4	 19.5	4	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211945	B	06/21/2018	19:45	139.4335	 24.1842	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8500	0	 0.17	0	 19.88	0	 0.30	0	 0.98	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	  45.83	0	 -0.0712	0	  0.1622	0	 -0.1742	0	 0.1772	0	336.3	0	  0.0464	0	224.7	0	187.3	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	  69.83	0	 -0.0373	0	  0.1549	0	 -0.1024	0	 0.1594	0	346.5	0	 -0.0150	0	226.9	0	170.6	0	 98.8	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	  93.83	0	 -0.1278	0	  0.1700	0	 -0.0237	0	 0.2127	0	323.1	0	 -0.0117	0	227.1	0	149.0	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 117.83	0	 -0.1457	0	  0.1722	0	 -0.0366	0	 0.2256	0	319.8	0	 -0.0225	0	231.4	0	147.6	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 141.83	0	 -0.0177	0	  0.1981	0	  0.0074	0	 0.1989	0	354.9	0	  0.0073	0	231.8	0	142.6	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 165.83	0	  0.0654	0	  0.1107	0	 -0.0520	0	 0.1285	0	 30.6	0	 -0.0290	0	230.5	0	136.7	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 189.83	0	  0.0391	0	  0.0828	0	 -0.1106	0	 0.0916	0	 25.3	0	 -0.0181	0	235.4	0	140.9	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 213.83	0	 -0.0199	0	  0.1665	0	 -0.1229	0	 0.1676	0	353.2	0	 -0.0043	0	235.9	0	143.4	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 237.83	0	 -0.0776	0	  0.2363	0	 -0.1018	0	 0.2487	0	341.8	0	 -0.0126	0	235.6	0	142.2	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 261.83	0	 -0.1147	0	  0.2490	0	 -0.0747	0	 0.2742	0	335.3	0	 -0.0033	0	231.8	0	131.0	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 285.83	0	 -0.0705	0	  0.1994	0	 -0.0642	0	 0.2115	0	340.5	0	 -0.0007	0	233.7	0	116.9	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 309.83	0	 -0.0445	0	  0.1909	0	 -0.0693	0	 0.1960	0	346.9	0	 -0.0133	0	234.4	0	110.1	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 333.83	0	 -0.0139	0	  0.2099	0	 -0.0625	0	 0.2103	0	356.2	0	 -0.0210	0	234.3	0	105.3	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 357.83	0	 -0.0147	0	  0.2692	0	 -0.0587	0	 0.2696	0	356.9	0	 -0.0138	0	234.0	0	102.2	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 381.83	0	 -0.0578	0	  0.2524	0	 -0.0342	0	 0.2589	0	347.1	0	 -0.0019	0	234.7	0	100.9	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 405.83	0	 -0.0912	0	  0.2196	0	 -0.0489	0	 0.2378	0	337.5	0	  0.0021	0	228.0	0	 99.0	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 429.83	0	 -0.0885	0	  0.1091	0	 -0.0326	0	 0.1405	0	321.0	0	 -0.0184	0	233.2	0	107.2	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 453.83	0	 -0.0352	0	  0.1242	0	 -0.0308	0	 0.1291	0	344.2	0	 -0.0151	0	236.4	0	116.7	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 477.83	0	 -0.0198	0	  0.0798	0	 -0.0454	0	 0.0822	0	346.1	0	  0.0208	0	234.7	0	113.0	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 501.83	0	  0.0204	0	  0.0406	0	 -0.0566	0	 0.0454	0	 26.7	0	 -0.0130	0	233.6	0	110.1	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 525.83	0	 -0.0105	0	  0.0903	0	 -0.0496	0	 0.0909	0	353.4	0	 -0.0130	0	236.4	0	110.3	0	 93.9	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 549.83	0	 -0.0376	0	  0.1784	0	 -0.0376	0	 0.1823	0	348.1	0	  0.0029	0	233.9	0	107.1	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 573.83	0	 -0.0249	0	  0.1491	0	 -0.0330	0	 0.1512	0	350.5	0	 -0.0025	0	233.7	0	100.8	0	 98.8	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 597.83	0	  0.0285	0	  0.1199	0	 -0.0450	0	 0.1232	0	 13.4	0	 -0.0205	0	233.4	0	 92.9	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 621.83	0	  0.0361	0	  0.1150	0	 -0.0537	0	 0.1205	0	 17.4	0	 -0.0089	0	231.6	0	 85.2	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 645.83	0	  0.0184	0	  0.0765	0	 -0.0427	0	 0.0787	0	 13.5	0	  0.0004	0	229.6	0	 79.4	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 669.83	0	  0.0156	0	  0.0476	0	 -0.0245	0	 0.0501	0	 18.2	0	  0.0032	0	227.1	0	 74.6	0	 93.9	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 693.83	0	  0.0265	0	  0.0496	0	 -0.0306	0	 0.0562	0	 28.1	0	 -0.0083	0	228.8	0	 72.5	0	 98.8	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 717.83	0	  0.0224	0	  0.0759	0	 -0.0394	0	 0.0792	0	 16.4	0	  0.0174	0	229.3	0	 72.4	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 741.83	0	 -0.0131	0	  0.0471	0	 -0.0351	0	 0.0489	0	344.4	0	  0.0104	0	225.3	0	 69.7	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 765.83	0	 -0.0140	0	 -0.0651	0	 -0.0394	0	 0.0665	0	192.2	0	  0.0155	0	225.2	0	 67.8	0	 97.6	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 789.83	0	  0.0238	0	 -0.0425	0	 -0.0165	0	 0.0487	0	150.7	0	 -0.0087	0	230.3	0	 71.6	0	 98.8	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 813.83	0	  0.0650	0	  0.0744	0	 -0.0149	0	 0.0988	0	 41.1	0	 -0.0123	0	219.9	0	 65.4	0	 95.1	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 837.83	0	  0.0118	0	  0.0359	0	 -0.0293	0	 0.0378	0	 18.2	0	  0.0145	0	203.1	0	 55.0	0	 96.3	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 861.83	0	  0.0195	0	 -0.0071	0	 -0.0268	0	 0.0208	0	109.9	0	 -0.0021	0	181.1	0	 47.9	0	 93.9	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 885.83	0	  0.0791	0	  0.0296	0	 -0.0511	0	 0.0845	0	 69.5	0	 -0.0183	0	152.1	0	 42.6	0	 69.5	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 909.83	0	 -0.1293	4	 -0.0599	4	 -0.0703	4	 0.1425	4	245.1	4	 -0.0361	4	137.5	4	 36.8	4	 23.2	4	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 933.83	0	  0.0079	4	  0.0236	4	 -0.0919	4	 0.0249	4	 18.4	4	 -0.0060	4	131.3	4	 36.2	4	 15.9	4	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 957.83	0	 -0.0335	4	  0.0902	4	 -0.0402	4	 0.0962	4	339.6	4	  0.0594	4	133.2	4	 35.8	4	 19.5	4	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	 981.83	0	 -0.0681	4	 -0.0205	4	 -0.0562	4	 0.0711	4	253.2	4	  0.0707	4	131.8	4	 37.3	4	 12.2	4	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211950	B	06/21/2018	19:50	139.4247	 24.1700	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2254	0	 0.02	0	  0.43	0	 0.24	0	 0.49	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	  45.83	0	 -0.1148	0	  0.2147	0	 -0.2028	0	 0.2435	0	331.9	0	  0.0447	0	221.8	0	184.5	0	 97.6	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	  69.83	0	 -0.1449	0	  0.2045	0	 -0.0694	0	 0.2506	0	324.7	0	  0.0124	0	232.9	0	161.9	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	  93.83	0	 -0.1283	0	  0.1957	0	 -0.0336	0	 0.2340	0	326.7	0	 -0.0070	0	231.4	0	147.7	0	 93.9	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 117.83	0	 -0.1375	0	  0.2122	0	 -0.0500	0	 0.2528	0	327.0	0	 -0.0068	0	230.1	0	144.9	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 141.83	0	  0.0139	0	  0.2256	0	 -0.0123	0	 0.2260	0	  3.5	0	  0.0139	0	233.0	0	139.9	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 165.83	0	  0.0738	0	  0.0959	0	 -0.0462	0	 0.1210	0	 37.6	0	 -0.0183	0	228.3	0	131.6	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 189.83	0	  0.0210	0	  0.1005	0	 -0.1106	0	 0.1027	0	 11.8	0	 -0.0086	0	233.1	0	130.9	0	 98.8	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 213.83	0	 -0.0456	0	  0.1568	0	 -0.1284	0	 0.1633	0	343.8	0	 -0.0002	0	234.5	0	136.7	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 237.83	0	 -0.0628	0	  0.2402	0	 -0.1279	0	 0.2483	0	345.3	0	 -0.0122	0	236.7	0	143.4	0	 97.6	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 261.83	0	 -0.0525	0	  0.2461	0	 -0.1121	0	 0.2516	0	348.0	0	 -0.0230	0	234.8	0	143.0	0	 98.8	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 285.83	0	  0.0116	0	  0.2318	0	 -0.0871	0	 0.2321	0	  2.9	0	 -0.0006	0	231.0	0	127.8	0	 97.6	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 309.83	0	  0.0269	0	  0.2058	0	 -0.0913	0	 0.2076	0	  7.4	0	 -0.0198	0	233.6	0	113.3	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 333.83	0	  0.0539	0	  0.2489	0	 -0.0870	0	 0.2546	0	 12.2	0	 -0.0100	0	234.6	0	108.7	0	 98.8	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 357.83	0	  0.0335	0	  0.3017	0	 -0.0591	0	 0.3035	0	  6.3	0	 -0.0076	0	234.5	0	105.5	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 381.83	0	 -0.0673	0	  0.2784	0	 -0.0656	0	 0.2864	0	346.4	0	  0.0145	0	235.2	0	103.8	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 405.83	0	 -0.0821	0	  0.2191	0	 -0.0536	0	 0.2340	0	339.4	0	 -0.0029	0	231.7	0	 99.4	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 429.83	0	 -0.0613	0	  0.0961	0	 -0.0504	0	 0.1140	0	327.4	0	 -0.0080	0	236.7	0	103.9	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 453.83	0	 -0.0313	0	  0.0744	0	 -0.0450	0	 0.0807	0	337.2	0	 -0.0001	0	234.7	0	106.5	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 477.83	0	 -0.0317	0	  0.0432	0	 -0.0516	0	 0.0536	0	323.8	0	 -0.0072	0	235.3	0	107.2	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 501.83	0	  0.0027	0	  0.0010	0	 -0.0612	0	 0.0029	0	 70.9	0	 -0.0070	0	236.1	0	110.9	0	 97.6	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 525.83	0	 -0.0364	0	  0.0497	0	 -0.0426	0	 0.0616	0	323.8	0	  0.0010	0	235.4	0	109.9	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 549.83	0	 -0.0700	0	  0.1303	0	 -0.0451	0	 0.1479	0	331.7	0	 -0.0004	0	234.7	0	106.2	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 573.83	0	 -0.0540	0	  0.1134	0	 -0.0515	0	 0.1256	0	334.5	0	 -0.0172	0	235.4	0	103.5	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 597.83	0	  0.0064	0	  0.0901	0	 -0.0558	0	 0.0903	0	  4.1	0	 -0.0009	0	232.7	0	 94.6	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 621.83	0	  0.0060	0	  0.0776	0	 -0.0587	0	 0.0779	0	  4.4	0	 -0.0059	0	231.7	0	 86.2	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 645.83	0	 -0.0034	0	  0.0856	0	 -0.0543	0	 0.0857	0	357.7	0	  0.0029	0	230.3	0	 79.7	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 669.83	0	  0.0073	0	  0.0643	0	 -0.0526	0	 0.0647	0	  6.5	0	 -0.0017	0	228.4	0	 75.2	0	 93.9	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 693.83	0	  0.0285	0	  0.0324	0	 -0.0462	0	 0.0432	0	 41.3	0	  0.0067	0	229.0	0	 71.1	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 717.83	0	  0.0014	0	  0.0595	0	 -0.0371	0	 0.0595	0	  1.4	0	  0.0117	0	227.9	0	 73.0	0	 95.1	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 741.83	0	 -0.0493	0	  0.0140	0	 -0.0392	0	 0.0513	0	285.9	0	  0.0300	0	226.2	0	 70.0	0	 98.8	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 765.83	0	 -0.0595	0	 -0.0308	0	 -0.0346	0	 0.0670	0	242.6	0	 -0.0123	0	228.0	0	 69.4	0	 96.3	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 789.83	0	  0.0223	0	  0.0111	0	 -0.0350	0	 0.0249	0	 63.6	0	 -0.0250	0	228.8	0	 70.0	0	 98.8	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 813.83	0	  0.0172	0	  0.0673	0	 -0.0115	0	 0.0695	0	 14.3	0	  0.0261	0	216.0	0	 62.3	0	 92.7	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 837.83	0	  0.0091	0	  0.0369	0	 -0.0282	0	 0.0380	0	 13.9	0	 -0.0040	0	198.6	0	 52.5	0	 92.7	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 861.83	0	  0.0062	0	  0.0242	0	 -0.0267	0	 0.0250	0	 14.2	0	 -0.0062	0	172.5	0	 47.1	0	 90.2	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 885.83	0	 -0.0131	0	 -0.0028	0	 -0.0414	0	 0.0134	0	258.0	0	 -0.0214	0	148.7	0	 42.1	0	 62.2	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 909.83	0	 -0.0336	4	  0.0324	4	 -0.0079	4	 0.0467	4	313.9	4	  0.0496	4	132.6	4	 38.7	4	 20.7	4	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 933.83	0	  0.0576	4	 -0.1286	4	 -0.0597	4	 0.1409	4	155.9	4	 -0.0481	4	131.9	4	 36.5	4	 17.1	4	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806211955	B	06/21/2018	19:55	139.4152	 24.1555	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2817	0	 0.02	0	  0.28	0	 0.29	0	 0.58	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	  45.83	0	 -0.1815	0	  0.2741	0	 -0.1542	0	 0.3288	0	326.5	0	  0.0329	0	217.1	0	183.0	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	  69.83	0	 -0.1392	0	  0.1902	0	 -0.0537	0	 0.2357	0	323.8	0	 -0.0038	0	234.4	0	159.7	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	  93.83	0	 -0.1469	0	  0.1644	0	 -0.0423	0	 0.2205	0	318.2	0	 -0.0178	0	232.1	0	145.9	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 117.83	0	 -0.1956	0	  0.2060	0	 -0.0401	0	 0.2841	0	316.5	0	 -0.0078	0	231.3	0	143.2	0	 93.9	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 141.83	0	 -0.0467	0	  0.2317	0	  0.0011	0	 0.2363	0	348.6	0	  0.0199	0	232.6	0	141.6	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 165.83	0	  0.0749	0	  0.1981	0	  0.0085	0	 0.2118	0	 20.7	0	  0.0174	0	228.3	0	131.6	0	 93.9	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 189.83	0	  0.0465	0	  0.1647	0	 -0.0552	0	 0.1711	0	 15.8	0	 -0.0202	0	232.1	0	117.8	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 213.83	0	 -0.0372	0	  0.2268	0	 -0.0847	0	 0.2298	0	350.7	0	 -0.0093	0	233.5	0	121.2	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 237.83	0	 -0.0596	0	  0.2564	0	 -0.1250	0	 0.2632	0	346.9	0	 -0.0116	0	233.1	0	128.8	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 261.83	0	 -0.0379	0	  0.2359	0	 -0.0854	0	 0.2389	0	350.9	0	  0.0093	0	235.7	0	137.8	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 285.83	0	  0.0322	0	  0.2002	0	 -0.0785	0	 0.2028	0	  9.1	0	  0.0061	0	233.4	0	137.0	0	 93.9	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 309.83	0	  0.0465	0	  0.2592	0	 -0.0672	0	 0.2633	0	 10.2	0	  0.0100	0	229.1	0	119.3	0	100.0	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 333.83	0	  0.0472	0	  0.2281	0	 -0.0411	0	 0.2329	0	 11.7	0	 -0.0039	0	234.1	0	107.6	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 357.83	0	 -0.0002	0	  0.2911	0	 -0.0334	0	 0.2911	0	360.0	0	  0.0138	0	233.5	0	104.4	0	 92.7	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 381.83	0	 -0.0506	0	  0.2819	0	 -0.0308	0	 0.2864	0	349.8	0	  0.0043	0	236.4	0	103.8	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 405.83	0	 -0.1144	0	  0.1897	0	 -0.0295	0	 0.2215	0	328.9	0	  0.0026	0	231.3	0	 98.6	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 429.83	0	 -0.0699	0	  0.1167	0	 -0.0114	0	 0.1361	0	329.1	0	  0.0069	0	235.3	0	100.9	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 453.83	0	 -0.0609	0	  0.1066	0	 -0.0075	0	 0.1227	0	330.3	0	  0.0045	0	232.4	0	102.5	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 477.83	0	 -0.0796	0	  0.0429	0	 -0.0208	0	 0.0905	0	298.3	0	 -0.0129	0	235.8	0	108.0	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 501.83	0	 -0.0208	0	  0.0327	0	 -0.0150	0	 0.0387	0	327.5	0	  0.0262	0	235.4	0	112.0	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 525.83	0	 -0.0784	0	  0.0889	0	 -0.0048	0	 0.1186	0	318.6	0	 -0.0107	0	235.4	0	110.0	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 549.83	0	 -0.0532	0	  0.1224	0	 -0.0055	0	 0.1334	0	336.5	0	  0.0053	0	234.7	0	106.6	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 573.83	0	 -0.0592	0	  0.1003	0	 -0.0207	0	 0.1164	0	329.5	0	 -0.0028	0	235.6	0	104.3	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 597.83	0	  0.0040	0	  0.1075	0	 -0.0258	0	 0.1076	0	  2.1	0	 -0.0008	0	232.8	0	 97.2	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 621.83	0	 -0.0176	0	  0.0519	0	 -0.0330	0	 0.0548	0	341.2	0	  0.0039	0	230.4	0	 87.4	0	 92.7	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 645.83	0	 -0.0406	0	  0.0598	0	 -0.0373	0	 0.0723	0	325.8	0	  0.0096	0	233.3	0	 83.6	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 669.83	0	  0.0125	0	  0.0241	0	 -0.0310	0	 0.0271	0	 27.4	0	  0.0066	0	230.9	0	 80.4	0	 95.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 693.83	0	 -0.0067	0	  0.0382	0	 -0.0377	0	 0.0388	0	350.1	0	  0.0204	0	228.8	0	 75.1	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 717.83	0	 -0.0541	0	  0.0097	0	 -0.0265	0	 0.0550	0	280.2	0	 -0.0057	0	228.5	0	 73.4	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 741.83	0	 -0.0580	0	 -0.0118	0	 -0.0166	0	 0.0591	0	258.5	0	  0.0073	0	228.4	0	 70.9	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 765.83	0	 -0.0626	0	 -0.0365	0	 -0.0088	0	 0.0725	0	239.8	0	 -0.0070	0	229.9	0	 72.7	0	 98.8	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 789.83	0	  0.0012	0	  0.0243	0	 -0.0018	0	 0.0243	0	  2.9	0	  0.0147	0	227.7	0	 72.7	0	 96.3	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 813.83	0	  0.0172	0	  0.0526	0	 -0.0018	0	 0.0553	0	 18.1	0	 -0.0143	0	213.9	0	 61.7	0	 97.6	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 837.83	0	 -0.0466	0	  0.0136	0	 -0.0095	0	 0.0485	0	286.2	0	  0.0031	0	195.2	0	 52.9	0	 92.7	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 861.83	0	 -0.0075	0	 -0.0230	0	 -0.0194	0	 0.0241	0	198.0	0	 -0.0215	0	176.0	0	 47.0	0	 92.7	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 885.83	0	  0.0179	0	 -0.0199	0	 -0.0363	0	 0.0268	0	138.1	0	  0.0116	0	150.9	0	 42.1	0	 67.1	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 909.83	0	  0.0889	4	 -0.0838	4	 -0.0433	4	 0.1222	4	133.3	4	 -0.0830	4	131.4	4	 37.8	4	 18.3	4	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212000	B	06/21/2018	20:00	139.4057	 24.1408	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3002	0	 0.02	0	  0.42	0	 0.25	0	 0.66	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	  45.83	0	 -0.2497	0	  0.2980	0	 -0.1479	0	 0.3888	0	320.0	0	  0.0282	0	220.5	0	179.0	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	  69.83	0	 -0.1363	0	  0.2202	0	 -0.0613	0	 0.2589	0	328.2	0	  0.0041	0	234.5	0	158.5	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	  93.83	0	 -0.1440	0	  0.1944	0	 -0.0317	0	 0.2419	0	323.5	0	 -0.0039	0	230.9	0	148.4	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 117.83	0	 -0.1771	0	  0.2161	0	 -0.0415	0	 0.2794	0	320.7	0	 -0.0151	0	232.1	0	148.0	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 141.83	0	 -0.0546	0	  0.2247	0	 -0.0041	0	 0.2312	0	346.3	0	 -0.0058	0	232.3	0	145.3	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 165.83	0	  0.0403	0	  0.2169	0	 -0.0237	0	 0.2206	0	 10.5	0	 -0.0036	0	227.8	0	129.4	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 189.83	0	 -0.0057	0	  0.1559	0	 -0.0155	0	 0.1560	0	357.9	0	 -0.0055	0	231.3	0	110.9	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 213.83	0	 -0.0771	0	  0.2089	0	 -0.0374	0	 0.2227	0	339.7	0	 -0.0091	0	233.3	0	110.0	0	 98.8	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 237.83	0	 -0.0834	0	  0.2288	0	 -0.0936	0	 0.2435	0	340.0	0	 -0.0228	0	233.1	0	117.1	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 261.83	0	 -0.0802	0	  0.1686	0	 -0.1004	0	 0.1867	0	334.6	0	 -0.0062	0	232.9	0	128.1	0	 98.8	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 285.83	0	 -0.0232	0	  0.1598	0	 -0.0861	0	 0.1614	0	351.8	0	 -0.0022	0	237.6	0	139.0	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 309.83	0	  0.0266	0	  0.2344	0	 -0.0771	0	 0.2359	0	  6.5	0	 -0.0204	0	227.8	0	129.3	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 333.83	0	  0.0410	0	  0.2134	0	 -0.0463	0	 0.2173	0	 10.9	0	 -0.0303	0	231.4	0	109.6	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 357.83	0	  0.0096	0	  0.2697	0	 -0.0554	0	 0.2699	0	  2.0	0	  0.0014	0	234.6	0	104.9	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 381.83	0	 -0.0656	0	  0.2378	0	 -0.0171	0	 0.2467	0	344.6	0	  0.0048	0	235.6	0	102.6	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 405.83	0	 -0.0888	0	  0.1837	0	 -0.0320	0	 0.2040	0	334.2	0	 -0.0133	0	231.6	0	 97.1	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 429.83	0	 -0.0957	0	  0.0896	0	 -0.0307	0	 0.1311	0	313.1	0	 -0.0139	0	233.7	0	 96.5	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 453.83	0	 -0.0535	0	  0.0640	0	 -0.0280	0	 0.0834	0	320.1	0	 -0.0044	0	232.2	0	100.9	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 477.83	0	 -0.0885	0	  0.0406	0	 -0.0236	0	 0.0974	0	294.6	0	 -0.0132	0	235.8	0	109.5	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 501.83	0	 -0.0464	0	  0.0521	0	 -0.0162	0	 0.0697	0	318.3	0	 -0.0104	0	234.6	0	112.2	0	 98.8	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 525.83	0	 -0.0477	0	  0.0720	0	 -0.0065	0	 0.0864	0	326.5	0	  0.0087	0	235.3	0	110.6	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 549.83	0	 -0.0556	0	  0.0957	0	 -0.0201	0	 0.1107	0	329.8	0	 -0.0119	0	235.7	0	107.7	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 573.83	0	 -0.0187	0	  0.1005	0	 -0.0224	0	 0.1022	0	349.5	0	  0.0033	0	234.5	0	104.5	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 597.83	0	  0.0190	0	  0.0577	0	 -0.0311	0	 0.0607	0	 18.2	0	 -0.0168	0	231.7	0	 95.4	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 621.83	0	 -0.0108	0	  0.0706	0	 -0.0666	0	 0.0714	0	351.3	0	  0.0019	0	231.4	0	 87.5	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 645.83	0	 -0.0376	0	  0.0595	0	 -0.0568	0	 0.0704	0	327.7	0	 -0.0109	0	232.9	0	 84.7	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 669.83	0	  0.0005	0	  0.0249	0	 -0.0420	0	 0.0249	0	  1.2	0	 -0.0069	0	230.5	0	 82.9	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 693.83	0	  0.0161	0	  0.0569	0	 -0.0417	0	 0.0592	0	 15.8	0	 -0.0019	0	229.4	0	 77.5	0	 96.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 717.83	0	 -0.0278	0	  0.0263	0	 -0.0439	0	 0.0382	0	313.4	0	  0.0011	0	228.9	0	 74.1	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 741.83	0	 -0.0588	0	  0.0189	0	 -0.0231	0	 0.0618	0	287.8	0	  0.0192	0	227.5	0	 71.8	0	 95.1	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 765.83	0	 -0.1042	0	 -0.0172	0	 -0.0247	0	 0.1056	0	260.6	0	  0.0006	0	229.7	0	 73.5	0	 97.6	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 789.83	0	 -0.0280	0	  0.0550	0	 -0.0266	0	 0.0617	0	333.0	0	 -0.0029	0	227.9	0	 71.8	0	 93.9	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 813.83	0	 -0.0043	0	  0.0652	0	  0.0037	0	 0.0653	0	356.2	0	  0.0190	0	212.8	0	 62.3	0	 91.5	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 837.83	0	 -0.0466	0	  0.0788	0	 -0.0122	0	 0.0916	0	329.4	0	  0.0090	0	196.0	0	 52.4	0	 92.7	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 861.83	0	 -0.0317	0	  0.0270	0	 -0.0267	0	 0.0417	0	310.5	0	  0.0224	0	174.1	0	 46.7	0	 93.9	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 885.83	0	  0.0345	0	 -0.0464	0	 -0.0272	0	 0.0578	0	143.4	0	  0.0358	0	155.3	0	 41.7	0	 79.3	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 909.83	0	  0.0742	4	 -0.0082	4	 -0.0733	4	 0.0747	4	 96.3	4	 -0.0236	4	140.7	4	 37.6	4	 40.2	4	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 933.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212005	B	06/21/2018	20:05	139.3962	 24.1262	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2973	0	 0.03	0	  0.37	0	 0.26	0	 0.73	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	  45.83	0	 -0.1787	0	  0.2341	0	 -0.1006	0	 0.2945	0	322.6	0	  0.0043	0	218.5	0	178.7	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	  69.83	0	 -0.1419	0	  0.1849	0	 -0.0290	0	 0.2331	0	322.5	0	 -0.0059	0	235.0	0	159.7	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	  93.83	0	 -0.1793	0	  0.2353	0	 -0.0344	0	 0.2958	0	322.7	0	  0.0044	0	231.3	0	153.2	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 117.83	0	 -0.1433	0	  0.2426	0	 -0.0492	0	 0.2817	0	329.4	0	  0.0071	0	231.1	0	151.2	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 141.83	0	 -0.0643	0	  0.2007	0	  0.0037	0	 0.2108	0	342.2	0	 -0.0130	0	231.2	0	143.2	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 165.83	0	  0.0119	0	  0.2231	0	  0.0139	0	 0.2234	0	  3.1	0	 -0.0044	0	229.1	0	123.9	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 189.83	0	 -0.0219	0	  0.1972	0	  0.0091	0	 0.1984	0	353.7	0	 -0.0074	0	233.3	0	108.7	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 213.83	0	 -0.0610	0	  0.2177	0	  0.0192	0	 0.2261	0	344.3	0	 -0.0133	0	234.2	0	105.7	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 237.83	0	 -0.0919	0	  0.2150	0	 -0.0335	0	 0.2338	0	336.9	0	  0.0067	0	234.5	0	102.1	0	 94.0	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 261.83	0	 -0.0689	0	  0.1767	0	 -0.0810	0	 0.1896	0	338.7	0	 -0.0042	0	232.0	0	104.4	0	 98.8	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 285.83	0	 -0.0588	0	  0.1725	0	 -0.0540	0	 0.1822	0	341.2	0	  0.0047	0	234.3	0	115.0	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 309.83	0	  0.0278	0	  0.2201	0	 -0.0676	0	 0.2219	0	  7.2	0	  0.0170	0	236.6	0	123.1	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 333.83	0	  0.0758	0	  0.2355	0	 -0.0292	0	 0.2474	0	 17.8	0	  0.0124	0	232.1	0	112.1	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 357.83	0	  0.0072	0	  0.2839	0	 -0.0477	0	 0.2840	0	  1.5	0	 -0.0057	0	235.5	0	106.8	0	 94.0	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 381.83	0	 -0.0098	0	  0.2725	0	 -0.0157	0	 0.2727	0	357.9	0	  0.0077	0	234.5	0	104.5	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 405.83	0	 -0.0563	0	  0.2022	0	 -0.0274	0	 0.2099	0	344.4	0	  0.0066	0	231.9	0	 98.7	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 429.83	0	 -0.0761	0	  0.0748	0	 -0.0314	0	 0.1067	0	314.5	0	 -0.0140	0	233.1	0	 98.4	0	 98.8	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 453.83	0	 -0.0409	0	  0.0432	0	 -0.0204	0	 0.0595	0	316.6	0	  0.0148	0	234.3	0	105.3	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 477.83	0	 -0.0942	0	  0.0500	0	 -0.0167	0	 0.1066	0	298.0	0	  0.0018	0	236.3	0	111.0	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 501.83	0	 -0.0402	0	  0.0507	0	 -0.0180	0	 0.0647	0	321.6	0	  0.0193	0	234.5	0	111.5	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 525.83	0	 -0.0669	0	  0.0602	0	 -0.0295	0	 0.0900	0	312.0	0	 -0.0239	0	236.3	0	111.5	0	 98.8	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 549.83	0	 -0.0572	0	  0.1146	0	 -0.0009	0	 0.1280	0	333.5	0	 -0.0129	0	234.8	0	108.3	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 573.83	0	 -0.0545	0	  0.1098	0	 -0.0032	0	 0.1226	0	333.6	0	 -0.0055	0	235.5	0	105.2	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 597.83	0	 -0.0106	0	  0.0828	0	 -0.0146	0	 0.0834	0	352.7	0	  0.0236	0	231.1	0	 96.5	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 621.83	0	 -0.0246	0	  0.0650	0	 -0.0353	0	 0.0695	0	339.3	0	  0.0131	0	231.1	0	 87.4	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 645.83	0	 -0.0905	0	  0.0357	0	 -0.0541	0	 0.0972	0	291.5	0	  0.0090	0	232.9	0	 84.7	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 669.83	0	 -0.0123	0	  0.0045	0	 -0.0718	0	 0.0131	0	290.3	0	 -0.0185	0	232.1	0	 84.3	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 693.83	0	  0.0073	0	  0.0254	0	 -0.0492	0	 0.0264	0	 15.9	0	 -0.0136	0	231.7	0	 80.7	0	 94.0	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 717.83	0	 -0.0336	0	  0.0239	0	 -0.0392	0	 0.0412	0	305.4	0	 -0.0173	0	229.3	0	 77.0	0	 96.4	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 741.83	0	 -0.0738	0	 -0.0114	0	 -0.0426	0	 0.0747	0	261.2	0	  0.0300	0	229.8	0	 74.6	0	 95.2	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 765.83	0	 -0.1247	0	 -0.0428	0	 -0.0179	0	 0.1318	0	251.1	0	 -0.0189	0	232.2	0	 75.6	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 789.83	0	 -0.0580	0	  0.0377	0	 -0.0101	0	 0.0692	0	303.0	0	  0.0070	0	229.6	0	 73.4	0	 97.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 813.83	0	 -0.0324	0	  0.0976	0	 -0.0063	0	 0.1028	0	341.6	0	 -0.0012	0	218.6	0	 63.4	0	 98.8	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 837.83	0	 -0.0060	0	  0.0782	0	 -0.0306	0	 0.0784	0	355.6	0	 -0.0380	0	196.4	0	 53.1	0	 94.0	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 861.83	0	 -0.0090	0	  0.0510	0	 -0.0354	0	 0.0517	0	350.0	0	 -0.0339	0	169.4	0	 45.7	0	 91.6	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 885.83	0	  0.0098	0	  0.0073	0	 -0.0343	0	 0.0122	0	 53.4	0	  0.0042	0	148.2	0	 40.5	0	 65.1	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 909.83	0	 -0.0004	4	 -0.0308	4	 -0.0004	4	 0.0308	4	180.8	4	 -0.0043	4	137.5	4	 38.3	4	 33.7	4	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 933.83	0	  0.0399	4	 -0.0805	4	 -0.0902	4	 0.0898	4	153.7	4	  0.1080	4	129.9	4	 38.1	4	 14.5	4	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 957.83	0	 -0.0145	4	 -0.1046	4	 -0.0544	4	 0.1056	4	187.9	4	  0.0818	4	131.2	4	 37.3	4	 16.9	4	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212010	B	06/21/2018	20:10	139.3867	 24.1115	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2995	0	 0.05	0	  0.36	0	 0.28	0	 0.61	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	  45.83	0	 -0.2529	0	  0.2718	0	 -0.1657	0	 0.3713	0	317.1	0	  0.0469	0	214.7	0	184.5	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	  69.83	0	 -0.1383	0	  0.1760	0	 -0.0538	0	 0.2238	0	321.8	0	  0.0137	0	234.7	0	155.4	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	  93.83	0	 -0.1166	0	  0.2569	0	 -0.0538	0	 0.2822	0	335.6	0	  0.0222	0	231.8	0	149.8	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 117.83	0	 -0.0988	0	  0.2358	0	 -0.0545	0	 0.2557	0	337.3	0	 -0.0103	0	234.6	0	147.6	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 141.83	0	 -0.0172	0	  0.1932	0	 -0.0274	0	 0.1940	0	354.9	0	 -0.0048	0	230.9	0	144.0	0	 93.9	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 165.83	0	 -0.0399	0	  0.2269	0	 -0.0086	0	 0.2304	0	350.0	0	  0.0091	0	228.0	0	126.8	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 189.83	0	 -0.0049	0	  0.2135	0	  0.0025	0	 0.2136	0	358.7	0	 -0.0032	0	233.2	0	108.8	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 213.83	0	 -0.0681	0	  0.2173	0	  0.0110	0	 0.2277	0	342.6	0	  0.0154	0	233.9	0	103.8	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 237.83	0	 -0.1013	0	  0.2460	0	 -0.0389	0	 0.2661	0	337.6	0	  0.0199	0	234.5	0	 97.8	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 261.83	0	 -0.0646	0	  0.2222	0	 -0.0339	0	 0.2314	0	343.8	0	 -0.0098	0	234.0	0	 95.8	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 285.83	0	 -0.0356	0	  0.1606	0	 -0.0465	0	 0.1645	0	347.5	0	  0.0423	0	231.1	0	 97.8	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 309.83	0	  0.0301	0	  0.1903	0	 -0.0626	0	 0.1927	0	  9.0	0	  0.0015	0	236.7	0	110.1	0	 98.8	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 333.83	0	  0.0328	0	  0.2234	0	 -0.0594	0	 0.2258	0	  8.3	0	  0.0200	0	234.3	0	113.0	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 357.83	0	 -0.0140	0	  0.2391	0	 -0.0338	0	 0.2395	0	356.7	0	  0.0110	0	235.3	0	109.3	0	 91.5	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 381.83	0	 -0.0154	0	  0.2214	0	 -0.0357	0	 0.2219	0	356.0	0	  0.0100	0	234.0	0	104.0	0	 98.8	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 405.83	0	 -0.0315	0	  0.1357	0	 -0.0278	0	 0.1393	0	346.9	0	 -0.0010	0	232.6	0	 98.7	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 429.83	0	 -0.0515	0	  0.1071	0	 -0.0128	0	 0.1188	0	334.3	0	 -0.0031	0	234.8	0	101.4	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 453.83	0	 -0.0669	0	  0.0696	0	 -0.0282	0	 0.0965	0	316.1	0	 -0.0217	0	234.5	0	107.5	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 477.83	0	 -0.0993	0	  0.0486	0	 -0.0112	0	 0.1106	0	296.1	0	  0.0229	0	235.8	0	113.0	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 501.83	0	 -0.0816	0	  0.0456	0	 -0.0069	0	 0.0935	0	299.2	0	 -0.0085	0	235.2	0	114.9	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 525.83	0	 -0.1084	0	  0.1251	0	 -0.0149	0	 0.1655	0	319.1	0	  0.0256	0	235.6	0	114.9	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 549.83	0	 -0.0915	0	  0.1385	0	 -0.0117	0	 0.1660	0	326.6	0	  0.0067	0	234.5	0	109.5	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 573.83	0	 -0.0615	0	  0.1299	0	 -0.0081	0	 0.1438	0	334.7	0	 -0.0029	0	234.9	0	105.2	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 597.83	0	 -0.0236	0	  0.0849	0	 -0.0217	0	 0.0881	0	344.5	0	  0.0011	0	230.5	0	 94.6	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 621.83	0	 -0.0488	0	  0.0184	0	 -0.0352	0	 0.0521	0	290.6	0	  0.0066	0	233.0	0	 85.6	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 645.83	0	 -0.0921	0	 -0.0023	0	 -0.0392	0	 0.0921	0	268.6	0	 -0.0106	0	231.8	0	 83.5	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 669.83	0	 -0.0622	0	  0.0080	0	 -0.0406	0	 0.0627	0	277.4	0	 -0.0056	0	232.2	0	 84.1	0	 95.1	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 693.83	0	 -0.0458	0	  0.0496	0	 -0.0466	0	 0.0675	0	317.3	0	  0.0099	0	231.8	0	 82.0	0	 93.9	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 717.83	0	 -0.0493	0	  0.0223	0	 -0.0350	0	 0.0541	0	294.3	0	 -0.0124	0	229.9	0	 79.4	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 741.83	0	 -0.0822	0	 -0.0244	0	 -0.0260	0	 0.0858	0	253.4	0	 -0.0210	0	230.9	0	 76.5	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 765.83	0	 -0.0872	0	 -0.0455	0	 -0.0299	0	 0.0984	0	242.5	0	 -0.0252	0	231.1	0	 77.1	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 789.83	0	 -0.0857	0	  0.0150	0	 -0.0212	0	 0.0870	0	279.9	0	 -0.0009	0	228.9	0	 75.2	0	 93.9	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 813.83	0	 -0.0318	0	  0.0929	0	 -0.0086	0	 0.0982	0	341.1	0	  0.0253	0	224.8	0	 67.3	0	 97.6	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 837.83	0	 -0.0036	0	  0.1331	0	 -0.0267	0	 0.1331	0	358.5	0	  0.0137	0	204.6	0	 57.4	0	 96.3	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 861.83	0	  0.0040	0	  0.1187	0	 -0.0257	0	 0.1187	0	  1.9	0	 -0.0120	0	176.9	0	 47.3	0	 91.5	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 885.83	0	 -0.0306	0	  0.0575	0	 -0.0512	0	 0.0651	0	332.0	0	  0.0241	0	152.4	0	 42.0	0	 78.0	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 909.83	0	 -0.0384	0	 -0.0034	0	 -0.0529	0	 0.0386	0	264.9	0	  0.0087	0	141.1	0	 38.9	0	 51.2	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 933.83	0	  0.0005	4	 -0.0086	4	 -0.1512	4	 0.0087	4	176.8	4	  0.0075	4	131.8	4	 37.5	4	 15.9	4	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 957.83	0	 -0.1536	4	 -0.1241	4	 -0.0006	4	 0.1975	4	231.1	4	 -0.2053	4	131.8	4	 36.5	4	 23.2	4	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	 981.83	0	  0.0385	4	 -0.0426	4	 -0.0235	4	 0.0574	4	137.9	4	  0.1612	4	135.9	4	 36.7	4	 18.3	4	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212015	B	06/21/2018	20:15	139.3770	 24.0967	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3154	0	 0.05	0	  3.01	0	 0.22	0	 0.57	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	  45.83	0	 -0.2121	0	  0.2728	0	 -0.1593	0	 0.3455	0	322.1	0	  0.0387	0	218.1	0	179.5	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	  69.83	0	 -0.1882	0	  0.2523	0	 -0.0647	0	 0.3148	0	323.3	0	  0.0111	0	232.8	0	158.1	0	 92.7	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	  93.83	0	 -0.1731	0	  0.2424	0	 -0.0711	0	 0.2979	0	324.5	0	  0.0026	0	232.0	0	155.0	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 117.83	0	 -0.1191	0	  0.2357	0	 -0.0938	0	 0.2641	0	333.2	0	  0.0004	0	232.9	0	154.1	0	 92.7	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 141.83	0	 -0.0996	0	  0.1805	0	 -0.0711	0	 0.2061	0	331.1	0	  0.0002	0	226.0	0	144.5	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 165.83	0	 -0.0683	0	  0.2163	0	 -0.0447	0	 0.2268	0	342.5	0	 -0.0217	0	228.0	0	119.7	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 189.83	0	 -0.0652	0	  0.2125	0	 -0.0245	0	 0.2223	0	342.9	0	 -0.0172	0	234.6	0	103.5	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 213.83	0	 -0.0352	0	  0.2273	0	 -0.0315	0	 0.2301	0	351.2	0	  0.0011	0	235.3	0	103.2	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 237.83	0	 -0.0462	0	  0.2313	0	 -0.0488	0	 0.2359	0	348.7	0	 -0.0220	0	234.5	0	 97.4	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 261.83	0	 -0.0126	0	  0.2095	0	 -0.0538	0	 0.2099	0	356.6	0	  0.0161	0	234.7	0	 95.5	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 285.83	0	 -0.0030	0	  0.2030	0	 -0.0690	0	 0.2031	0	359.1	0	  0.0213	0	233.2	0	 94.6	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 309.83	0	  0.0162	0	  0.1651	0	 -0.0651	0	 0.1659	0	  5.6	0	  0.0093	0	232.5	0	101.9	0	 92.7	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 333.83	0	  0.0122	0	  0.2245	0	 -0.0815	0	 0.2249	0	  3.1	0	  0.0085	0	236.6	0	113.5	0	 97.6	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 357.83	0	 -0.0224	0	  0.2327	0	 -0.0654	0	 0.2338	0	354.5	0	 -0.0104	0	234.8	0	113.1	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 381.83	0	 -0.0558	0	  0.1907	0	 -0.0681	0	 0.1987	0	343.7	0	  0.0028	0	234.4	0	109.6	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 405.83	0	 -0.0714	0	  0.1323	0	 -0.0587	0	 0.1503	0	331.6	0	  0.0096	0	232.5	0	103.3	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 429.83	0	 -0.0965	0	  0.0594	0	 -0.0441	0	 0.1133	0	301.6	0	 -0.0097	0	235.2	0	104.1	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 453.83	0	 -0.1183	0	  0.0646	0	 -0.0508	0	 0.1348	0	298.6	0	  0.0261	0	234.2	0	109.9	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 477.83	0	 -0.1260	0	  0.0352	0	 -0.0577	0	 0.1308	0	285.6	0	  0.0016	0	236.2	0	114.7	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 501.83	0	 -0.1345	0	  0.0550	0	 -0.0536	0	 0.1453	0	292.2	0	 -0.0013	0	236.5	0	117.5	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 525.83	0	 -0.1284	0	  0.1162	0	 -0.0338	0	 0.1732	0	312.2	0	  0.0015	0	234.6	0	114.6	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 549.83	0	 -0.0955	0	  0.1323	0	 -0.0404	0	 0.1631	0	324.2	0	  0.0020	0	234.7	0	110.4	0	 95.1	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 573.83	0	 -0.0406	0	  0.1083	0	 -0.0233	0	 0.1156	0	339.5	0	 -0.0155	0	233.9	0	104.6	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 597.83	0	 -0.0310	0	  0.0868	0	 -0.0520	0	 0.0922	0	340.3	0	  0.0033	0	231.0	0	 93.9	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 621.83	0	 -0.0554	0	  0.0365	0	 -0.0445	0	 0.0664	0	303.4	0	  0.0019	0	232.6	0	 86.6	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 645.83	0	 -0.0786	0	  0.0344	0	 -0.0400	0	 0.0858	0	293.7	0	 -0.0068	0	233.3	0	 83.7	0	 97.6	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 669.83	0	 -0.0614	0	  0.0455	0	 -0.0313	0	 0.0764	0	306.6	0	  0.0106	0	230.4	0	 79.8	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 693.83	0	 -0.0401	0	  0.0711	0	 -0.0459	0	 0.0816	0	330.6	0	 -0.0084	0	232.4	0	 80.7	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 717.83	0	 -0.0240	0	  0.0607	0	 -0.0412	0	 0.0653	0	338.4	0	 -0.0098	0	231.2	0	 80.5	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 741.83	0	 -0.0692	0	  0.0037	0	 -0.0344	0	 0.0693	0	273.0	0	 -0.0104	0	231.1	0	 78.5	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 765.83	0	 -0.0689	0	 -0.0328	0	 -0.0328	0	 0.0763	0	244.6	0	 -0.0125	0	231.1	0	 78.8	0	 96.3	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 789.83	0	 -0.0841	0	 -0.0074	0	 -0.0387	0	 0.0845	0	265.0	0	 -0.0042	0	229.9	0	 78.0	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 813.83	0	 -0.0401	0	  0.0271	0	 -0.0045	0	 0.0484	0	304.1	0	  0.0178	0	227.1	0	 71.7	0	 93.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 837.83	0	 -0.0158	0	  0.0893	0	 -0.0115	0	 0.0907	0	350.0	0	  0.0107	0	219.5	0	 63.8	0	 91.5	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 861.83	0	  0.0221	0	  0.1491	0	 -0.0100	0	 0.1507	0	  8.4	0	  0.0136	0	191.2	0	 53.2	0	 91.5	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 885.83	0	 -0.0046	0	  0.1102	0	 -0.0139	0	 0.1103	0	357.6	0	  0.0104	0	159.7	0	 44.0	0	 82.9	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 909.83	0	 -0.0135	0	  0.0441	0	 -0.0052	0	 0.0461	0	343.0	0	 -0.0168	0	144.7	0	 40.5	0	 64.6	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 933.83	0	 -0.0208	0	  0.0095	0	 -0.0190	0	 0.0229	0	294.5	0	 -0.0473	0	143.0	0	 39.8	0	 52.4	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 957.83	0	  0.0580	4	 -0.0212	4	 -0.0028	4	 0.0618	4	110.1	4	  0.0364	4	135.4	4	 36.5	4	 24.4	4	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212020	B	06/21/2018	20:20	139.3676	 24.0820	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3394	0	 0.01	0	  0.70	0	 0.27	0	 0.51	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	  45.83	0	 -0.1286	0	  0.3393	0	 -0.1149	0	 0.3628	0	339.2	0	  0.0174	0	218.4	0	176.6	0	 93.9	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	  69.83	0	 -0.0864	0	  0.2986	0	 -0.0519	0	 0.3109	0	343.9	0	  0.0021	0	235.1	0	159.6	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	  93.83	0	 -0.1437	0	  0.2498	0	 -0.0559	0	 0.2882	0	330.1	0	  0.0090	0	231.1	0	156.4	0	 98.8	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 117.83	0	 -0.0782	0	  0.1941	0	 -0.0711	0	 0.2093	0	338.1	0	 -0.0021	0	234.0	0	155.4	0	 92.7	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 141.83	0	 -0.0923	0	  0.1861	0	 -0.0541	0	 0.2077	0	333.6	0	 -0.0169	0	222.8	0	141.1	0	100.0	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 165.83	0	 -0.0257	0	  0.1785	0	  0.0113	0	 0.1804	0	351.8	0	  0.0019	0	229.9	0	111.8	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 189.83	0	 -0.0297	0	  0.1880	0	  0.0076	0	 0.1903	0	351.0	0	  0.0042	0	234.0	0	 99.2	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 213.83	0	 -0.0449	0	  0.2500	0	  0.0049	0	 0.2540	0	349.8	0	  0.0158	0	236.0	0	101.2	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 237.83	0	 -0.0368	0	  0.2394	0	 -0.0205	0	 0.2422	0	351.3	0	  0.0033	0	234.0	0	 95.8	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 261.83	0	  0.0039	0	  0.1547	0	 -0.0242	0	 0.1547	0	  1.4	0	  0.0049	0	234.0	0	 92.9	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 285.83	0	 -0.0199	0	  0.1357	0	 -0.0217	0	 0.1371	0	351.7	0	  0.0252	0	235.5	0	 98.3	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 309.83	0	 -0.0058	0	  0.1420	0	 -0.0417	0	 0.1422	0	357.7	0	  0.0141	0	231.3	0	100.1	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 333.83	0	  0.0109	0	  0.1585	0	 -0.0395	0	 0.1588	0	  3.9	0	 -0.0109	0	235.3	0	108.5	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 357.83	0	  0.0097	0	  0.1937	0	 -0.0357	0	 0.1939	0	  2.9	0	  0.0025	0	235.8	0	113.4	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 381.83	0	 -0.0195	0	  0.1617	0	 -0.0378	0	 0.1629	0	353.1	0	 -0.0206	0	233.9	0	110.1	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 405.83	0	 -0.0374	0	  0.0880	0	 -0.0366	0	 0.0957	0	337.0	0	 -0.0219	0	233.6	0	105.4	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 429.83	0	 -0.0303	0	  0.0679	0	 -0.0207	0	 0.0743	0	335.9	0	  0.0031	0	234.7	0	105.2	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 453.83	0	 -0.1028	0	  0.0498	0	 -0.0305	0	 0.1142	0	295.9	0	  0.0016	0	233.6	0	110.1	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 477.83	0	 -0.1018	0	  0.0023	0	 -0.0194	0	 0.1018	0	271.3	0	  0.0114	0	236.4	0	115.9	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 501.83	0	 -0.1318	0	  0.0056	0	 -0.0222	0	 0.1319	0	272.4	0	 -0.0179	0	233.9	0	116.2	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 525.83	0	 -0.1058	0	  0.0663	0	 -0.0259	0	 0.1249	0	302.1	0	 -0.0007	0	235.4	0	114.3	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 549.83	0	 -0.0565	0	  0.0641	0	 -0.0017	0	 0.0854	0	318.6	0	  0.0015	0	234.3	0	110.1	0	 93.9	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 573.83	0	 -0.0767	0	  0.0502	0	 -0.0157	0	 0.0917	0	303.2	0	 -0.0040	0	234.6	0	104.2	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 597.83	0	 -0.0592	0	  0.0629	0	 -0.0090	0	 0.0863	0	316.7	0	 -0.0103	0	231.5	0	 94.2	0	 93.9	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 621.83	0	 -0.0324	0	  0.0072	0	 -0.0316	0	 0.0332	0	282.6	0	  0.0074	0	233.6	0	 86.5	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 645.83	0	 -0.0628	0	  0.0016	0	 -0.0137	0	 0.0628	0	271.4	0	 -0.0103	0	232.8	0	 83.7	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 669.83	0	 -0.0584	0	  0.0083	0	 -0.0041	0	 0.0590	0	278.1	0	 -0.0109	0	229.2	0	 78.6	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 693.83	0	 -0.0639	0	 -0.0068	0	 -0.0221	0	 0.0642	0	263.9	0	 -0.0165	0	231.8	0	 77.5	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 717.83	0	 -0.0600	0	  0.0269	0	 -0.0379	0	 0.0658	0	294.2	0	 -0.0250	0	232.6	0	 80.0	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 741.83	0	 -0.0198	0	 -0.0533	0	 -0.0297	0	 0.0569	0	200.4	0	  0.0127	0	231.5	0	 78.8	0	 95.1	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 765.83	0	 -0.0544	0	 -0.0956	0	 -0.0405	0	 0.1100	0	209.7	0	 -0.0029	0	230.7	0	 76.4	0	 97.6	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 789.83	0	 -0.0482	0	 -0.0635	0	 -0.0251	0	 0.0797	0	217.2	0	 -0.0207	0	231.4	0	 76.9	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 813.83	0	 -0.0502	0	  0.0332	0	 -0.0154	0	 0.0602	0	303.5	0	 -0.0206	0	227.4	0	 71.9	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 837.83	0	 -0.0106	0	  0.0884	0	 -0.0134	0	 0.0891	0	353.1	0	 -0.0318	0	216.5	0	 62.9	0	 96.3	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 861.83	0	 -0.0002	0	  0.1312	0	 -0.0078	0	 0.1312	0	359.9	0	 -0.0029	0	183.6	0	 51.6	0	 93.9	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 885.83	0	 -0.0038	0	  0.0459	0	 -0.0145	0	 0.0461	0	355.3	0	  0.0089	0	151.3	0	 44.5	0	 76.8	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 909.83	0	  0.0050	0	 -0.0237	0	 -0.0310	0	 0.0243	0	168.2	0	 -0.0133	0	142.9	0	 40.1	0	 58.5	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 933.83	0	  0.0271	4	  0.0112	4	 -0.0806	4	 0.0294	4	 67.6	4	  0.0205	4	138.6	4	 39.1	4	 43.9	4	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 957.83	0	  0.0633	4	 -0.0359	4	 -0.0003	4	 0.0727	4	119.5	4	 -0.0300	4	131.2	4	 38.1	4	 26.8	4	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212025	B	06/21/2018	20:25	139.3580	 24.0673	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2881	0	 0.05	0	  0.26	0	 0.30	0	 0.56	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	  45.83	0	 -0.1538	0	  0.3270	0	 -0.1004	0	 0.3614	0	334.8	0	 -0.0323	0	220.3	0	173.7	0	 97.6	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	  69.83	0	  0.0055	0	  0.2831	0	 -0.0572	0	 0.2832	0	  1.1	0	  0.0035	0	235.9	0	158.1	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	  93.83	0	 -0.1065	0	  0.2282	0	 -0.0383	0	 0.2518	0	335.0	0	 -0.0052	0	234.3	0	157.6	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 117.83	0	 -0.1011	0	  0.1570	0	 -0.0433	0	 0.1867	0	327.2	0	 -0.0140	0	230.3	0	150.8	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 141.83	0	 -0.1531	0	  0.1384	0	 -0.0218	0	 0.2064	0	312.1	0	  0.0118	0	229.6	0	144.3	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 165.83	0	 -0.0589	0	  0.2004	0	  0.0059	0	 0.2088	0	343.6	0	  0.0109	0	224.6	0	117.2	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 189.83	0	 -0.0370	0	  0.1779	0	  0.0061	0	 0.1817	0	348.3	0	 -0.0055	0	233.2	0	 96.7	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 213.83	0	 -0.0063	0	  0.2388	0	  0.0191	0	 0.2389	0	358.5	0	 -0.0102	0	235.9	0	 98.0	0	 98.8	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 237.83	0	 -0.0075	0	  0.2634	0	  0.0027	0	 0.2635	0	358.4	0	  0.0085	0	233.8	0	 96.3	0	 93.9	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 261.83	0	 -0.0058	0	  0.1947	0	 -0.0178	0	 0.1948	0	358.3	0	 -0.0184	0	234.2	0	 93.9	0	 97.6	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 285.83	0	 -0.0145	0	  0.1428	0	 -0.0397	0	 0.1435	0	354.2	0	  0.0194	0	234.9	0	 94.8	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 309.83	0	  0.0046	0	  0.1452	0	 -0.0316	0	 0.1453	0	  1.8	0	  0.0129	0	231.1	0	 96.1	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 333.83	0	  0.0174	0	  0.1908	0	 -0.0138	0	 0.1916	0	  5.2	0	  0.0071	0	235.4	0	106.6	0	 92.7	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 357.83	0	  0.0324	0	  0.2062	0	 -0.0283	0	 0.2088	0	  8.9	0	 -0.0230	0	235.6	0	113.0	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 381.83	0	 -0.0205	0	  0.1653	0	 -0.0350	0	 0.1666	0	352.9	0	  0.0078	0	233.5	0	109.7	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 405.83	0	 -0.0581	0	  0.1190	0	 -0.0393	0	 0.1324	0	334.0	0	 -0.0165	0	234.8	0	109.7	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 429.83	0	 -0.0391	0	  0.1101	0	 -0.0079	0	 0.1169	0	340.5	0	  0.0072	0	235.0	0	111.0	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 453.83	0	 -0.1270	0	  0.0742	0	 -0.0205	0	 0.1471	0	300.3	0	  0.0182	0	233.5	0	111.0	0	 97.6	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 477.83	0	 -0.1458	0	  0.0487	0	 -0.0107	0	 0.1537	0	288.5	0	  0.0035	0	236.3	0	115.5	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 501.83	0	 -0.1458	0	  0.0452	0	 -0.0041	0	 0.1526	0	287.2	0	  0.0155	0	236.6	0	115.8	0	 93.9	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 525.83	0	 -0.1076	0	  0.0504	0	 -0.0122	0	 0.1188	0	295.1	0	 -0.0167	0	235.5	0	113.4	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 549.83	0	 -0.0912	0	  0.0739	0	 -0.0145	0	 0.1174	0	309.0	0	  0.0017	0	235.4	0	109.6	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 573.83	0	 -0.0830	0	  0.0836	0	 -0.0103	0	 0.1178	0	315.2	0	  0.0019	0	234.9	0	105.5	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 597.83	0	 -0.0965	0	  0.0709	0	 -0.0204	0	 0.1197	0	306.3	0	  0.0264	0	231.8	0	 94.3	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 621.83	0	 -0.0786	0	  0.0305	0	 -0.0258	0	 0.0843	0	291.2	0	 -0.0013	0	232.6	0	 86.1	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 645.83	0	 -0.0931	0	  0.0147	0	 -0.0312	0	 0.0942	0	279.0	0	  0.0118	0	231.4	0	 81.9	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 669.83	0	 -0.0779	0	  0.0087	0	 -0.0363	0	 0.0784	0	276.3	0	  0.0313	0	231.0	0	 77.8	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 693.83	0	 -0.0543	0	  0.0419	0	 -0.0331	0	 0.0686	0	307.7	0	 -0.0019	0	231.8	0	 77.5	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 717.83	0	 -0.0416	0	  0.0105	0	 -0.0348	0	 0.0429	0	284.2	0	 -0.0245	0	230.8	0	 76.9	0	 93.9	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 741.83	0	 -0.0415	0	 -0.0220	0	 -0.0361	0	 0.0470	0	242.0	0	  0.0218	0	230.0	0	 75.6	0	 97.6	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 765.83	0	 -0.0477	0	 -0.0788	0	 -0.0329	0	 0.0921	0	211.2	0	  0.0081	0	230.0	0	 74.9	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 789.83	0	 -0.0510	0	 -0.0636	0	 -0.0263	0	 0.0815	0	218.7	0	 -0.0028	0	231.6	0	 75.0	0	 95.1	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 813.83	0	 -0.0270	0	  0.0295	0	 -0.0135	0	 0.0400	0	317.6	0	 -0.0139	0	228.6	0	 71.5	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 837.83	0	  0.0121	0	  0.0935	0	 -0.0274	0	 0.0942	0	  7.4	0	 -0.0236	0	216.6	0	 62.1	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 861.83	0	 -0.0013	0	  0.1376	0	 -0.0337	0	 0.1376	0	359.5	0	 -0.0176	0	190.9	0	 51.5	0	 96.3	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 885.83	0	 -0.0093	0	  0.0842	0	 -0.0463	0	 0.0847	0	353.7	0	  0.0184	0	165.6	0	 45.1	0	 85.4	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 909.83	0	  0.0180	0	  0.0691	0	 -0.0612	0	 0.0714	0	 14.6	0	 -0.0291	0	147.7	0	 40.3	0	 58.5	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 933.83	0	 -0.0223	4	  0.0613	4	 -0.0802	4	 0.0652	4	340.0	4	 -0.0232	4	136.1	4	 38.9	4	 34.1	4	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 957.83	0	  0.0402	4	 -0.1746	4	  0.0452	4	 0.1791	4	167.0	4	 -0.0910	4	133.0	4	 37.3	4	 11.0	4	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212030	B	06/21/2018	20:30	139.3486	 24.0528	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2037	0	 0.02	0	  0.34	0	 0.26	0	 0.71	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	  45.83	0	 -0.1352	0	  0.3104	0	 -0.0841	0	 0.3385	0	336.5	0	  0.0097	0	223.5	0	166.3	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	  69.83	0	  0.0314	0	  0.2043	0	 -0.0215	0	 0.2067	0	  8.7	0	 -0.0222	0	235.8	0	152.1	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	  93.83	0	 -0.0678	0	  0.2119	0	 -0.0227	0	 0.2225	0	342.2	0	  0.0192	0	232.5	0	153.3	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 117.83	0	 -0.0800	0	  0.2066	0	 -0.0431	0	 0.2215	0	338.8	0	 -0.0163	0	232.2	0	149.7	0	 98.8	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 141.83	0	 -0.1646	0	  0.1879	0	 -0.0265	0	 0.2498	0	318.8	0	  0.0094	0	227.5	0	142.7	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 165.83	0	 -0.1004	0	  0.1674	0	  0.0071	0	 0.1952	0	329.0	0	 -0.0053	0	227.1	0	113.1	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 189.83	0	 -0.0521	0	  0.1435	0	  0.0275	0	 0.1526	0	340.0	0	 -0.0234	0	234.9	0	 97.2	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 213.83	0	 -0.0356	0	  0.1697	0	  0.0160	0	 0.1734	0	348.1	0	 -0.0017	0	233.4	0	 96.1	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 237.83	0	 -0.0391	0	  0.2354	0	 -0.0162	0	 0.2386	0	350.6	0	  0.0008	0	234.8	0	 95.3	0	 98.8	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 261.83	0	 -0.0400	0	  0.1687	0	 -0.0122	0	 0.1734	0	346.6	0	 -0.0073	0	235.1	0	 96.2	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 285.83	0	 -0.0104	0	  0.1015	0	 -0.0142	0	 0.1021	0	354.1	0	 -0.0070	0	234.0	0	 93.5	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 309.83	0	 -0.0058	0	  0.1038	0	 -0.0063	0	 0.1039	0	356.8	0	 -0.0071	0	230.0	0	 94.0	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 333.83	0	  0.0026	0	  0.1387	0	 -0.0102	0	 0.1387	0	  1.1	0	  0.0096	0	235.7	0	105.0	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 357.83	0	 -0.0212	0	  0.1429	0	 -0.0084	0	 0.1445	0	351.6	0	  0.0231	0	234.7	0	110.5	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 381.83	0	 -0.0807	0	  0.0898	0	 -0.0058	0	 0.1207	0	318.0	0	 -0.0045	0	234.5	0	111.8	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 405.83	0	 -0.0547	0	  0.0605	0	 -0.0188	0	 0.0816	0	317.9	0	 -0.0097	0	236.6	0	114.4	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 429.83	0	 -0.0463	0	  0.0957	0	  0.0064	0	 0.1063	0	334.2	0	 -0.0045	0	235.4	0	115.2	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 453.83	0	 -0.1220	0	  0.0800	0	  0.0123	0	 0.1459	0	303.3	0	  0.0116	0	232.3	0	109.8	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 477.83	0	 -0.1511	0	  0.0588	0	  0.0024	0	 0.1622	0	291.2	0	  0.0077	0	236.9	0	113.8	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 501.83	0	 -0.1458	0	  0.0240	0	  0.0226	0	 0.1478	0	279.3	0	 -0.0282	0	236.4	0	115.0	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 525.83	0	 -0.1047	0	  0.0902	0	  0.0045	0	 0.1382	0	310.7	0	 -0.0295	0	233.8	0	113.1	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 549.83	0	 -0.0908	0	  0.0496	0	  0.0090	0	 0.1034	0	298.7	0	 -0.0194	0	235.4	0	107.7	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 573.83	0	 -0.0466	0	  0.0494	0	  0.0178	0	 0.0679	0	316.7	0	 -0.0142	0	236.0	0	105.0	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 597.83	0	 -0.0601	0	  0.1143	0	  0.0086	0	 0.1291	0	332.3	0	 -0.0016	0	232.4	0	 95.2	0	 98.8	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 621.83	0	 -0.0689	0	  0.0264	0	  0.0036	0	 0.0738	0	290.9	0	  0.0053	0	232.1	0	 86.2	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 645.83	0	 -0.0677	0	  0.0241	0	  0.0088	0	 0.0718	0	289.6	0	 -0.0103	0	231.5	0	 82.1	0	 98.8	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 669.83	0	 -0.0721	0	  0.0064	0	 -0.0106	0	 0.0724	0	275.0	0	 -0.0228	0	230.1	0	 77.3	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 693.83	0	 -0.0561	0	  0.0297	0	  0.0073	0	 0.0635	0	297.9	0	  0.0088	0	230.1	0	 75.9	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 717.83	0	 -0.0459	0	  0.0172	0	 -0.0004	0	 0.0490	0	290.5	0	 -0.0055	0	230.3	0	 75.4	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 741.83	0	 -0.0292	0	 -0.0145	0	 -0.0029	0	 0.0326	0	243.6	0	  0.0130	0	229.4	0	 74.5	0	 93.9	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 765.83	0	 -0.0379	0	 -0.0773	0	 -0.0201	0	 0.0861	0	206.1	0	 -0.0100	0	229.7	0	 73.2	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 789.83	0	 -0.0598	0	 -0.0309	0	 -0.0190	0	 0.0673	0	242.7	0	 -0.0493	0	230.9	0	 74.7	0	 96.3	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 813.83	0	 -0.0347	0	  0.0502	0	  0.0041	0	 0.0610	0	325.4	0	 -0.0454	0	225.9	0	 71.3	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 837.83	0	  0.0076	0	  0.0970	0	 -0.0043	0	 0.0973	0	  4.5	0	 -0.0133	0	218.6	0	 63.5	0	 97.6	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 861.83	0	 -0.0148	0	  0.1027	0	 -0.0114	0	 0.1038	0	351.8	0	 -0.0051	0	202.1	0	 53.8	0	 95.1	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 885.83	0	 -0.0230	0	  0.0800	0	 -0.0157	0	 0.0833	0	344.0	0	 -0.0240	0	180.8	0	 48.3	0	 92.7	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 909.83	0	 -0.0115	0	  0.0660	0	 -0.0124	0	 0.0670	0	350.1	0	  0.0033	0	158.1	0	 42.5	0	 81.7	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 933.83	0	 -0.0674	0	 -0.0298	0	 -0.0368	0	 0.0737	0	246.1	0	  0.0544	0	141.3	0	 39.6	0	 54.9	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 957.83	0	  0.0420	4	 -0.0584	4	 -0.0158	4	 0.0719	4	144.3	4	 -0.0127	4	139.2	4	 38.0	4	 34.1	4	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212035	B	06/21/2018	20:35	139.3393	 24.0383	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2395	0	 0.02	0	  0.28	0	 0.25	0	 0.63	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	  45.83	0	 -0.0757	0	  0.2904	0	 -0.0914	0	 0.3001	0	345.4	0	 -0.0024	0	218.9	0	172.1	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	  69.83	0	  0.0259	0	  0.2387	0	 -0.0410	0	 0.2401	0	  6.2	0	  0.0115	0	236.4	0	151.7	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	  93.83	0	 -0.0494	0	  0.2855	0	 -0.0370	0	 0.2897	0	350.2	0	 -0.0198	0	231.8	0	149.6	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 117.83	0	 -0.0878	0	  0.1840	0	 -0.0464	0	 0.2039	0	334.5	0	  0.0078	0	232.5	0	146.1	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 141.83	0	 -0.1681	0	  0.2296	0	 -0.0213	0	 0.2845	0	323.8	0	  0.0067	0	230.7	0	141.6	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 165.83	0	 -0.0869	0	  0.2227	0	 -0.0047	0	 0.2390	0	338.7	0	  0.0246	0	225.9	0	118.1	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 189.83	0	 -0.0783	0	  0.1793	0	  0.0128	0	 0.1956	0	336.4	0	 -0.0009	0	232.8	0	 94.0	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 213.83	0	 -0.0389	0	  0.1938	0	  0.0051	0	 0.1977	0	348.7	0	  0.0187	0	234.8	0	 90.9	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 237.83	0	 -0.0050	0	  0.2034	0	 -0.0084	0	 0.2034	0	358.6	0	 -0.0013	0	234.8	0	 92.0	0	 93.9	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 261.83	0	 -0.0140	0	  0.1648	0	 -0.0111	0	 0.1654	0	355.1	0	  0.0032	0	234.0	0	 92.3	0	 93.9	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 285.83	0	 -0.0406	0	  0.1215	0	 -0.0416	0	 0.1281	0	341.5	0	  0.0071	0	233.2	0	 92.3	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 309.83	0	  0.0105	0	  0.1189	0	 -0.0256	0	 0.1194	0	  5.0	0	  0.0226	0	231.3	0	 94.1	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 333.83	0	 -0.0136	0	  0.0910	0	 -0.0175	0	 0.0920	0	351.5	0	 -0.0000	0	235.0	0	104.7	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 357.83	0	 -0.0184	0	  0.0974	0	 -0.0268	0	 0.0991	0	349.3	0	  0.0179	0	235.4	0	110.8	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 381.83	0	 -0.0946	0	  0.0841	0	 -0.0312	0	 0.1265	0	311.6	0	 -0.0052	0	236.6	0	113.2	0	100.0	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 405.83	0	 -0.0432	0	  0.0530	0	 -0.0243	0	 0.0684	0	320.8	0	 -0.0047	0	235.6	0	112.2	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 429.83	0	 -0.0404	0	  0.0227	0	 -0.0306	0	 0.0463	0	299.4	0	  0.0056	0	235.1	0	111.1	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 453.83	0	 -0.1456	0	  0.0082	0	 -0.0360	0	 0.1458	0	273.2	0	  0.0008	0	234.5	0	109.6	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 477.83	0	 -0.1439	0	  0.0139	0	 -0.0232	0	 0.1446	0	275.5	0	  0.0074	0	235.4	0	112.1	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 501.83	0	 -0.1613	0	  0.0158	0	 -0.0257	0	 0.1621	0	275.6	0	 -0.0033	0	235.6	0	114.0	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 525.83	0	 -0.0938	0	  0.0541	0	 -0.0301	0	 0.1083	0	300.0	0	 -0.0107	0	235.7	0	113.6	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 549.83	0	 -0.0900	0	  0.0258	0	 -0.0163	0	 0.0936	0	286.0	0	 -0.0309	0	233.9	0	107.6	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 573.83	0	 -0.0676	0	  0.0563	0	 -0.0177	0	 0.0880	0	309.8	0	 -0.0159	0	234.7	0	103.5	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 597.83	0	 -0.0613	0	  0.0862	0	 -0.0110	0	 0.1058	0	324.6	0	 -0.0048	0	231.0	0	 94.2	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 621.83	0	 -0.0475	0	  0.0380	0	 -0.0278	0	 0.0608	0	308.7	0	  0.0018	0	232.7	0	 85.2	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 645.83	0	 -0.0589	0	 -0.0034	0	 -0.0246	0	 0.0590	0	266.7	0	  0.0190	0	232.7	0	 80.4	0	 98.8	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 669.83	0	 -0.0729	0	  0.0034	0	 -0.0298	0	 0.0729	0	272.7	0	  0.0054	0	231.5	0	 77.0	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 693.83	0	 -0.0769	0	  0.0047	0	 -0.0275	0	 0.0771	0	273.5	0	  0.0036	0	230.8	0	 74.8	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 717.83	0	 -0.0417	0	  0.0346	0	 -0.0280	0	 0.0542	0	309.7	0	 -0.0081	0	229.2	0	 72.7	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 741.83	0	 -0.0420	0	  0.0051	0	 -0.0223	0	 0.0423	0	277.0	0	  0.0169	0	229.6	0	 71.4	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 765.83	0	 -0.0558	0	 -0.0483	0	 -0.0246	0	 0.0738	0	229.1	0	  0.0138	0	229.4	0	 70.5	0	 97.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 789.83	0	 -0.0703	0	 -0.0321	0	 -0.0316	0	 0.0773	0	245.4	0	 -0.0033	0	231.8	0	 72.7	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 813.83	0	 -0.0571	0	  0.0842	0	 -0.0244	0	 0.1017	0	325.8	0	  0.0060	0	228.8	0	 70.5	0	100.0	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 837.83	0	 -0.0292	0	  0.1380	0	 -0.0248	0	 0.1411	0	348.0	0	 -0.0118	0	220.0	0	 62.8	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 861.83	0	 -0.0155	0	  0.0972	0	 -0.0245	0	 0.0985	0	350.9	0	  0.0279	0	204.9	0	 54.2	0	 95.1	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 885.83	0	 -0.0017	0	  0.0707	0	 -0.0411	0	 0.0708	0	358.7	0	  0.0152	0	188.2	0	 47.8	0	 96.3	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 909.83	0	 -0.0374	0	  0.0391	0	 -0.0672	0	 0.0541	0	316.2	0	 -0.0019	0	164.8	0	 43.5	0	 86.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 933.83	0	  0.0346	0	  0.0206	0	 -0.0357	0	 0.0402	0	 59.2	0	  0.0624	0	150.4	0	 40.5	0	 75.6	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 957.83	0	  0.0570	4	 -0.0106	4	 -0.0135	4	 0.0580	4	100.5	4	 -0.0595	4	136.6	4	 37.6	4	 40.2	4	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	 981.83	0	  0.0979	4	 -0.0181	4	 -0.0908	4	 0.0996	4	100.4	4	  0.2600	4	130.3	4	 35.8	4	 13.4	4	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212040	B	06/21/2018	20:40	139.3299	 24.0238	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.45	0	 0.27	0	 0.60	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	  45.83	0	 -0.0651	0	  0.3012	0	 -0.0900	0	 0.3081	0	347.8	0	  0.0109	0	216.2	0	176.3	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	  69.83	0	  0.0118	0	  0.2342	0	 -0.0491	0	 0.2345	0	  2.9	0	 -0.0141	0	234.8	0	151.9	0	 93.9	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	  93.83	0	  0.0285	0	  0.3263	0	 -0.0350	0	 0.3275	0	  5.0	0	  0.0263	0	233.9	0	149.2	0	 98.8	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 117.83	0	 -0.0661	0	  0.2121	0	 -0.0530	0	 0.2222	0	342.7	0	  0.0167	0	231.1	0	145.6	0	 98.8	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 141.83	0	 -0.0838	0	  0.1754	0	 -0.0261	0	 0.1944	0	334.5	0	  0.0078	0	232.2	0	136.8	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 165.83	0	 -0.0665	0	  0.1386	0	 -0.0149	0	 0.1537	0	334.4	0	 -0.0084	0	229.5	0	116.0	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 189.83	0	 -0.0453	0	  0.1557	0	  0.0020	0	 0.1622	0	343.8	0	  0.0026	0	231.7	0	 94.3	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 213.83	0	 -0.0198	0	  0.1638	0	  0.0064	0	 0.1649	0	353.1	0	  0.0039	0	235.4	0	 89.6	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 237.83	0	  0.0095	0	  0.1471	0	 -0.0236	0	 0.1474	0	  3.7	0	 -0.0026	0	234.9	0	 88.4	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 261.83	0	  0.0196	0	  0.1033	0	 -0.0106	0	 0.1051	0	 10.8	0	 -0.0019	0	234.3	0	 89.0	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 285.83	0	 -0.0173	0	  0.1282	0	 -0.0235	0	 0.1293	0	352.3	0	  0.0004	0	234.8	0	 91.0	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 309.83	0	 -0.0257	0	  0.0889	0	 -0.0246	0	 0.0925	0	343.9	0	 -0.0088	0	233.2	0	 92.3	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 333.83	0	  0.0059	0	  0.0537	0	 -0.0234	0	 0.0540	0	  6.3	0	  0.0036	0	234.7	0	 99.3	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 357.83	0	  0.0108	0	  0.0641	0	 -0.0373	0	 0.0650	0	  9.5	0	  0.0108	0	235.1	0	105.2	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 381.83	0	 -0.0273	0	  0.0556	0	 -0.0299	0	 0.0620	0	333.8	0	 -0.0004	0	236.5	0	108.8	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 405.83	0	 -0.0604	0	  0.0932	0	 -0.0237	0	 0.1110	0	327.1	0	  0.0034	0	235.9	0	108.7	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 429.83	0	 -0.0309	0	  0.0526	0	 -0.0334	0	 0.0611	0	329.6	0	 -0.0063	0	234.5	0	105.9	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 453.83	0	 -0.0990	0	 -0.0301	0	 -0.0071	0	 0.1034	0	253.1	0	 -0.0052	0	234.5	0	106.1	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 477.83	0	 -0.1203	0	  0.0090	0	 -0.0246	0	 0.1207	0	274.3	0	 -0.0027	0	234.9	0	110.2	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 501.83	0	 -0.1306	0	 -0.0085	0	 -0.0173	0	 0.1309	0	266.3	0	  0.0125	0	235.9	0	112.3	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 525.83	0	 -0.1192	0	  0.0271	0	 -0.0267	0	 0.1223	0	282.8	0	  0.0044	0	236.1	0	113.4	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 549.83	0	 -0.1053	0	  0.0257	0	 -0.0231	0	 0.1084	0	283.7	0	  0.0142	0	234.2	0	109.4	0	 93.9	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 573.83	0	 -0.1007	0	  0.0423	0	 -0.0166	0	 0.1092	0	292.8	0	 -0.0239	0	233.7	0	102.9	0	 93.9	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 597.83	0	 -0.0443	0	  0.0872	0	 -0.0250	0	 0.0978	0	333.1	0	  0.0194	0	232.4	0	 92.2	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 621.83	0	 -0.0283	0	  0.0385	0	 -0.0241	0	 0.0478	0	323.7	0	  0.0139	0	231.4	0	 83.1	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 645.83	0	 -0.0811	0	  0.0269	0	 -0.0270	0	 0.0854	0	288.3	0	 -0.0026	0	231.9	0	 78.8	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 669.83	0	 -0.0954	0	  0.0264	0	 -0.0326	0	 0.0990	0	285.5	0	  0.0209	0	231.6	0	 77.8	0	 97.6	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 693.83	0	 -0.0600	0	  0.0106	0	 -0.0226	0	 0.0609	0	280.1	0	 -0.0142	0	230.0	0	 75.5	0	 93.9	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 717.83	0	 -0.0464	0	  0.0148	0	 -0.0284	0	 0.0487	0	287.7	0	 -0.0200	0	229.7	0	 72.8	0	 98.8	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 741.83	0	 -0.0335	0	  0.0153	0	 -0.0414	0	 0.0368	0	294.5	0	 -0.0014	0	228.8	0	 71.4	0	 93.9	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 765.83	0	 -0.0410	0	 -0.0625	0	 -0.0247	0	 0.0747	0	213.3	0	  0.0033	0	228.9	0	 71.2	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 789.83	0	 -0.0751	0	 -0.0190	0	 -0.0295	0	 0.0775	0	255.8	0	 -0.0353	0	230.4	0	 72.4	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 813.83	0	 -0.0481	0	  0.0463	0	 -0.0207	0	 0.0668	0	313.9	0	 -0.0276	0	226.9	0	 69.9	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 837.83	0	 -0.0453	0	  0.0777	0	 -0.0232	0	 0.0899	0	329.8	0	 -0.0342	0	217.0	0	 62.0	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 861.83	0	 -0.0343	0	  0.0612	0	 -0.0436	0	 0.0701	0	330.7	0	  0.0083	0	203.1	0	 54.1	0	 96.3	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 885.83	0	 -0.0237	0	  0.0530	0	 -0.0515	0	 0.0581	0	336.0	0	 -0.0062	0	182.2	0	 47.7	0	 95.1	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 909.83	0	  0.0089	0	  0.0145	0	 -0.0421	0	 0.0170	0	 31.7	0	  0.0050	0	156.7	0	 43.5	0	 87.8	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 933.83	0	 -0.0221	0	 -0.0474	0	 -0.0467	0	 0.0523	0	205.0	0	 -0.0374	0	144.8	0	 40.2	0	 61.0	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 957.83	0	  0.0081	4	  0.0143	4	 -0.0312	4	 0.0164	4	 29.6	4	 -0.0223	4	138.5	4	 38.9	4	 40.2	4	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212045	B	06/21/2018	20:45	139.3207	 24.0096	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.07	0	  0.27	0	 0.23	0	 0.66	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	  45.83	0	 -0.1175	0	  0.3569	0	 -0.0941	0	 0.3758	0	341.8	0	 -0.0152	0	219.6	0	174.3	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	  69.83	0	 -0.0685	0	  0.3147	0	 -0.0554	0	 0.3220	0	347.7	0	 -0.0108	0	235.2	0	154.7	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	  93.83	0	 -0.0083	0	  0.3604	0	 -0.0496	0	 0.3605	0	358.7	0	 -0.0109	0	231.7	0	147.9	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 117.83	0	 -0.0356	0	  0.2935	0	 -0.0497	0	 0.2957	0	353.1	0	 -0.0140	0	232.5	0	139.2	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 141.83	0	 -0.0361	0	  0.2269	0	 -0.0359	0	 0.2297	0	351.0	0	 -0.0065	0	233.5	0	131.3	0	 92.7	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 165.83	0	 -0.0627	0	  0.2061	0	 -0.0278	0	 0.2154	0	343.1	0	 -0.0246	0	232.2	0	113.9	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 189.83	0	 -0.0543	0	  0.2505	0	 -0.0166	0	 0.2563	0	347.8	0	 -0.0160	0	231.4	0	 96.7	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 213.83	0	 -0.0562	0	  0.1957	0	  0.0030	0	 0.2036	0	344.0	0	 -0.0078	0	235.6	0	 92.7	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 237.83	0	 -0.0530	0	  0.2180	0	 -0.0281	0	 0.2244	0	346.3	0	 -0.0048	0	235.6	0	 91.5	0	 98.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 261.83	0	  0.0334	0	  0.1570	0	 -0.0064	0	 0.1605	0	 12.0	0	  0.0046	0	234.8	0	 90.0	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 285.83	0	  0.0189	0	  0.1388	0	 -0.0225	0	 0.1400	0	  7.8	0	 -0.0175	0	233.8	0	 89.4	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 309.83	0	  0.0016	0	  0.1392	0	 -0.0269	0	 0.1392	0	  0.6	0	 -0.0023	0	235.0	0	 93.0	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 333.83	0	 -0.0443	0	  0.1323	0	 -0.0168	0	 0.1395	0	341.5	0	  0.0086	0	234.5	0	 99.9	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 357.83	0	 -0.0439	0	  0.1067	0	 -0.0206	0	 0.1154	0	337.7	0	  0.0098	0	235.0	0	104.6	0	 98.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 381.83	0	 -0.0717	0	  0.1322	0	 -0.0324	0	 0.1504	0	331.5	0	  0.0112	0	236.3	0	106.8	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 405.83	0	 -0.0970	0	  0.1296	0	 -0.0273	0	 0.1619	0	323.2	0	  0.0084	0	235.2	0	105.9	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 429.83	0	 -0.1044	0	  0.1249	0	 -0.0339	0	 0.1628	0	320.1	0	 -0.0152	0	233.6	0	105.1	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 453.83	0	 -0.1329	0	  0.0933	0	 -0.0235	0	 0.1624	0	305.1	0	  0.0009	0	233.6	0	108.0	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 477.83	0	 -0.1069	0	  0.1138	0	 -0.0008	0	 0.1562	0	316.8	0	 -0.0227	0	235.7	0	113.8	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 501.83	0	 -0.1286	0	  0.1302	0	 -0.0207	0	 0.1830	0	315.4	0	  0.0121	0	236.3	0	116.7	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 525.83	0	 -0.1478	0	  0.0810	0	 -0.0249	0	 0.1685	0	298.7	0	  0.0157	0	234.3	0	113.5	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 549.83	0	 -0.1572	0	  0.0820	0	 -0.0346	0	 0.1773	0	297.6	0	 -0.0075	0	236.1	0	110.8	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 573.83	0	 -0.1150	0	  0.1200	0	 -0.0291	0	 0.1662	0	316.2	0	 -0.0080	0	233.7	0	104.3	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 597.83	0	 -0.0679	0	  0.1244	0	 -0.0229	0	 0.1417	0	331.4	0	 -0.0200	0	233.4	0	 94.9	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 621.83	0	 -0.0804	0	  0.1212	0	 -0.0263	0	 0.1454	0	326.4	0	 -0.0472	0	231.4	0	 85.5	0	 98.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 645.83	0	 -0.0599	0	  0.0733	0	 -0.0134	0	 0.0947	0	320.7	0	  0.0002	0	232.5	0	 80.5	0	 95.1	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 669.83	0	 -0.0964	0	  0.0787	0	 -0.0043	0	 0.1244	0	309.2	0	 -0.0025	0	231.1	0	 76.9	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 693.83	0	 -0.0784	0	  0.0575	0	 -0.0021	0	 0.0973	0	306.3	0	 -0.0293	0	230.0	0	 74.5	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 717.83	0	 -0.0434	0	  0.0557	0	 -0.0124	0	 0.0705	0	322.1	0	 -0.0005	0	227.6	0	 71.4	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 741.83	0	 -0.0471	0	  0.0060	0	 -0.0337	0	 0.0474	0	277.3	0	  0.0194	0	227.8	0	 70.8	0	 96.3	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 765.83	0	 -0.0912	0	  0.0045	0	 -0.0252	0	 0.0913	0	272.9	0	 -0.0037	0	227.6	0	 69.4	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 789.83	0	 -0.0548	0	  0.0043	0	 -0.0283	0	 0.0549	0	274.5	0	 -0.0166	0	229.3	0	 69.8	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 813.83	0	 -0.0405	0	  0.0849	0	 -0.0168	0	 0.0940	0	334.5	0	 -0.0151	0	228.3	0	 68.8	0	 98.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 837.83	0	 -0.0397	0	  0.0881	0	 -0.0306	0	 0.0966	0	335.7	0	 -0.0081	0	219.3	0	 62.0	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 861.83	0	 -0.0698	0	  0.0883	0	 -0.0280	0	 0.1126	0	321.7	0	 -0.0133	0	207.0	0	 54.9	0	 98.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 885.83	0	  0.0071	0	  0.1096	0	 -0.0365	0	 0.1099	0	  3.7	0	  0.0061	0	182.8	0	 48.6	0	 97.6	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 909.83	0	 -0.0135	0	  0.0590	0	 -0.0904	0	 0.0606	0	347.1	0	 -0.0468	0	160.4	0	 43.6	0	 87.8	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 933.83	0	 -0.0340	0	  0.0463	0	 -0.1115	0	 0.0575	0	323.7	0	  0.0003	0	150.5	0	 41.0	0	 73.2	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 957.83	0	  0.0827	4	  0.1384	4	 -0.1092	4	 0.1612	4	 30.9	4	  0.0423	4	139.5	4	 39.6	4	 47.6	4	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	 981.83	0	  0.0013	4	  0.1259	4	 -0.0819	4	 0.1259	4	  0.6	4	  0.0208	4	134.2	4	 37.1	4	 19.5	4	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212050	B	06/21/2018	20:50	139.3108	 23.9967	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0575	0	 0.17	0	 34.09	0	 0.29	0	 0.72	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	  45.83	0	 -0.1147	0	  0.2465	0	 -0.1020	0	 0.2718	0	335.0	0	 -0.0116	0	218.3	0	177.2	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	  69.83	0	 -0.0684	0	  0.2370	0	 -0.0661	0	 0.2467	0	343.9	0	  0.0004	0	233.1	0	154.2	0	 92.7	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	  93.83	0	  0.0029	0	  0.3022	0	 -0.0869	0	 0.3022	0	  0.5	0	  0.0068	0	232.1	0	147.7	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 117.83	0	 -0.0128	0	  0.2759	0	 -0.0775	0	 0.2762	0	357.4	0	  0.0258	0	231.8	0	138.8	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 141.83	0	 -0.0205	0	  0.1959	0	 -0.0418	0	 0.1969	0	354.0	0	  0.0038	0	232.9	0	131.3	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 165.83	0	 -0.0911	0	  0.0956	0	 -0.0244	0	 0.1321	0	316.4	0	 -0.0093	0	231.1	0	113.1	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 189.83	0	 -0.0649	0	  0.1561	0	 -0.0203	0	 0.1691	0	337.4	0	  0.0070	0	229.3	0	 97.6	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 213.83	0	 -0.1023	0	  0.1829	0	  0.0024	0	 0.2096	0	330.8	0	 -0.0282	0	234.1	0	 93.7	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 237.83	0	 -0.0950	0	  0.1747	0	 -0.0378	0	 0.1988	0	331.5	0	  0.0087	0	233.9	0	 91.6	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 261.83	0	 -0.0276	0	  0.1041	0	 -0.0418	0	 0.1077	0	345.1	0	  0.0042	0	233.6	0	 90.9	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 285.83	0	 -0.0360	0	  0.0968	0	 -0.0420	0	 0.1033	0	339.6	0	  0.0010	0	230.4	0	 89.1	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 309.83	0	 -0.0435	0	  0.1161	0	 -0.0384	0	 0.1240	0	339.5	0	 -0.0023	0	233.2	0	 94.5	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 333.83	0	 -0.0095	0	  0.1038	0	 -0.0425	0	 0.1042	0	354.8	0	  0.0058	0	234.5	0	100.7	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 357.83	0	  0.0055	0	  0.0575	0	 -0.0411	0	 0.0577	0	  5.4	0	 -0.0076	0	235.8	0	106.1	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 381.83	0	 -0.0492	0	  0.0589	0	 -0.0499	0	 0.0767	0	320.2	0	 -0.0032	0	234.5	0	106.5	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 405.83	0	 -0.0482	0	  0.0443	0	 -0.0470	0	 0.0655	0	312.6	0	  0.0132	0	234.6	0	105.9	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 429.83	0	 -0.0411	0	  0.0471	0	 -0.0471	0	 0.0625	0	318.9	0	 -0.0179	0	232.5	0	103.7	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 453.83	0	 -0.0811	0	  0.1047	0	 -0.0395	0	 0.1325	0	322.2	0	 -0.0044	0	232.9	0	105.4	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 477.83	0	 -0.0934	0	  0.0930	0	 -0.0438	0	 0.1318	0	314.9	0	 -0.0075	0	235.9	0	112.8	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 501.83	0	 -0.1024	0	  0.0673	0	 -0.0563	0	 0.1226	0	303.3	0	 -0.0100	0	235.2	0	116.4	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 525.83	0	 -0.0999	0	  0.0435	0	 -0.0329	0	 0.1089	0	293.6	0	 -0.0059	0	235.4	0	114.7	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 549.83	0	 -0.1261	0	  0.0444	0	 -0.0473	0	 0.1337	0	289.4	0	  0.0009	0	235.2	0	111.4	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 573.83	0	 -0.1352	0	  0.0304	0	 -0.0357	0	 0.1385	0	282.7	0	 -0.0112	0	235.5	0	108.1	0	 97.6	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 597.83	0	 -0.0687	0	  0.0068	0	 -0.0278	0	 0.0690	0	275.7	0	  0.0033	0	231.3	0	101.0	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 621.83	0	 -0.0455	0	  0.0507	0	 -0.0203	0	 0.0681	0	318.1	0	  0.0091	0	228.3	0	 87.5	0	 95.1	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 645.83	0	 -0.0786	0	  0.0195	0	 -0.0312	0	 0.0810	0	283.9	0	  0.0173	0	229.3	0	 81.5	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 669.83	0	 -0.0986	0	 -0.0089	0	 -0.0314	0	 0.0990	0	264.9	0	 -0.0035	0	228.1	0	 78.3	0	 98.8	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 693.83	0	 -0.0810	0	 -0.0136	0	 -0.0238	0	 0.0821	0	260.4	0	  0.0171	0	226.2	0	 75.0	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 717.83	0	 -0.0653	0	  0.0028	0	 -0.0429	0	 0.0654	0	272.4	0	  0.0113	0	225.6	0	 72.0	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 741.83	0	 -0.0711	0	 -0.0194	0	 -0.0308	0	 0.0737	0	254.7	0	 -0.0189	0	222.2	0	 70.9	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 765.83	0	 -0.0860	0	 -0.0114	0	 -0.0416	0	 0.0868	0	262.4	0	  0.0264	0	221.9	0	 69.1	0	 93.9	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 789.83	0	 -0.0841	0	 -0.0253	0	 -0.0397	0	 0.0878	0	253.2	0	  0.0164	0	225.8	0	 70.7	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 813.83	0	 -0.0518	0	 -0.0130	0	 -0.0224	0	 0.0534	0	255.9	0	 -0.0093	0	218.5	0	 67.2	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 837.83	0	 -0.0683	0	 -0.0117	0	 -0.0410	0	 0.0693	0	260.3	0	 -0.0035	0	206.2	0	 59.6	0	 96.3	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 861.83	0	 -0.0560	0	  0.0068	0	 -0.0490	0	 0.0564	0	276.9	0	 -0.0125	0	186.6	0	 53.1	0	 93.9	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 885.83	0	  0.0454	0	 -0.0634	0	 -0.0531	0	 0.0780	0	144.4	0	 -0.0186	0	156.2	0	 48.3	0	 81.7	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 909.83	0	  0.0326	0	 -0.0197	0	 -0.0428	0	 0.0381	0	121.1	0	  0.0509	0	142.0	0	 45.3	0	 63.4	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 933.83	0	  0.0376	4	  0.0005	4	 -0.1179	4	 0.0376	4	 89.3	4	  0.1342	4	134.4	4	 42.1	4	 28.0	4	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 957.83	0	  0.0348	4	 -0.1673	4	 -0.0291	4	 0.1709	4	168.3	4	 -0.0268	4	135.6	4	 40.9	4	 15.9	4	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212055	B	06/21/2018	20:55	139.2977	 24.0029	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0523	0	 0.22	0	  1.42	0	 0.22	0	 0.87	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	  45.83	0	 -0.0679	0	  0.1758	0	 -0.0903	0	 0.1884	0	338.9	0	 -0.0045	0	215.3	0	179.1	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	  69.83	0	 -0.0375	0	  0.1890	0	 -0.0530	0	 0.1927	0	348.8	0	 -0.0150	0	233.1	0	154.3	0	 98.8	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	  93.83	0	 -0.0176	0	  0.2570	0	 -0.0613	0	 0.2576	0	356.1	0	  0.0204	0	234.1	0	149.8	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 117.83	0	 -0.0151	0	  0.2693	0	 -0.0720	0	 0.2697	0	356.8	0	 -0.0051	0	231.2	0	142.7	0	 93.9	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 141.83	0	 -0.0430	0	  0.2088	0	 -0.0368	0	 0.2132	0	348.4	0	  0.0121	0	229.8	0	130.5	0	 98.8	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 165.83	0	 -0.0832	0	  0.1702	0	  0.0044	0	 0.1894	0	333.9	0	 -0.0174	0	231.9	0	113.4	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 189.83	0	 -0.1349	0	  0.1663	0	 -0.0052	0	 0.2141	0	320.9	0	 -0.0225	0	229.5	0	 99.0	0	 98.8	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 213.83	0	 -0.0962	0	  0.1890	0	  0.0198	0	 0.2121	0	333.0	0	 -0.0260	0	230.8	0	 91.1	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 237.83	0	 -0.1254	0	  0.2027	0	 -0.0254	0	 0.2384	0	328.3	0	 -0.0147	0	232.5	0	 92.7	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 261.83	0	 -0.0497	0	  0.1692	0	 -0.0213	0	 0.1764	0	343.6	0	  0.0042	0	231.9	0	 92.4	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 285.83	0	 -0.0477	0	  0.1032	0	 -0.0308	0	 0.1137	0	335.2	0	  0.0297	0	230.5	0	 90.1	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 309.83	0	 -0.0485	0	  0.1096	0	 -0.0391	0	 0.1198	0	336.1	0	  0.0132	0	233.2	0	 94.8	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 333.83	0	 -0.0388	0	  0.0969	0	 -0.0176	0	 0.1043	0	338.2	0	  0.0073	0	234.3	0	100.4	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 357.83	0	 -0.0504	0	  0.0633	0	 -0.0256	0	 0.0809	0	321.4	0	  0.0057	0	232.8	0	104.1	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 381.83	0	 -0.0776	0	  0.0584	0	 -0.0197	0	 0.0971	0	307.0	0	 -0.0028	0	234.5	0	104.5	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 405.83	0	 -0.0780	0	  0.0285	0	 -0.0321	0	 0.0831	0	290.1	0	 -0.0073	0	234.3	0	107.0	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 429.83	0	 -0.0749	0	  0.0313	0	 -0.0114	0	 0.0812	0	292.7	0	  0.0043	0	233.6	0	106.2	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 453.83	0	 -0.1038	0	  0.0563	0	 -0.0114	0	 0.1181	0	298.5	0	  0.0013	0	234.1	0	109.9	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 477.83	0	 -0.0944	0	  0.0671	0	 -0.0090	0	 0.1158	0	305.4	0	 -0.0018	0	236.8	0	116.2	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 501.83	0	 -0.0887	0	  0.0658	0	 -0.0098	0	 0.1104	0	306.6	0	 -0.0113	0	235.3	0	116.6	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 525.83	0	 -0.0733	0	  0.0370	0	 -0.0051	0	 0.0821	0	296.8	0	 -0.0046	0	233.6	0	113.9	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 549.83	0	 -0.1202	0	  0.0074	0	 -0.0201	0	 0.1204	0	273.5	0	 -0.0090	0	233.4	0	111.5	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 573.83	0	 -0.0992	0	  0.0272	0	 -0.0249	0	 0.1029	0	285.4	0	  0.0094	0	233.6	0	106.8	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 597.83	0	 -0.0139	0	 -0.0059	0	 -0.0200	0	 0.0151	0	247.1	0	  0.0165	0	231.5	0	 98.6	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 621.83	0	 -0.0469	0	  0.0364	0	 -0.0055	0	 0.0594	0	307.8	0	  0.0014	0	230.0	0	 87.5	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 645.83	0	 -0.0552	0	 -0.0145	0	 -0.0316	0	 0.0571	0	255.3	0	  0.0113	0	229.3	0	 82.3	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 669.83	0	 -0.0777	0	 -0.0361	0	 -0.0430	0	 0.0857	0	245.1	0	  0.0174	0	225.8	0	 78.0	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 693.83	0	 -0.0621	0	 -0.0153	0	 -0.0089	0	 0.0639	0	256.2	0	 -0.0011	0	223.9	0	 74.8	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 717.83	0	 -0.0566	0	  0.0129	0	 -0.0088	0	 0.0581	0	282.8	0	 -0.0013	0	222.4	0	 73.2	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 741.83	0	 -0.1057	0	 -0.0064	0	 -0.0128	0	 0.1059	0	266.5	0	  0.0088	0	220.2	0	 70.9	0	 97.6	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 765.83	0	 -0.1351	0	  0.0124	0	 -0.0265	0	 0.1356	0	275.3	0	  0.0132	0	220.8	0	 71.5	0	 95.1	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 789.83	0	 -0.0811	0	  0.0269	0	 -0.0233	0	 0.0855	0	288.3	0	 -0.0003	0	222.8	0	 72.8	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 813.83	0	 -0.0549	0	  0.0043	0	 -0.0255	0	 0.0551	0	274.4	0	  0.0181	0	213.2	0	 67.6	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 837.83	0	 -0.0917	0	  0.0496	0	 -0.0183	0	 0.1042	0	298.4	0	  0.0219	0	195.3	0	 59.8	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 861.83	0	 -0.0450	0	 -0.0025	0	 -0.0304	0	 0.0451	0	266.9	0	  0.0106	0	173.1	0	 54.8	0	 96.3	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 885.83	0	 -0.0006	0	  0.0050	0	  0.0039	0	 0.0051	0	353.2	0	 -0.0025	0	152.0	0	 50.8	0	 76.8	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 909.83	0	 -0.0432	4	 -0.0927	4	  0.0158	4	 0.1022	4	205.0	4	  0.0758	4	132.9	4	 47.2	4	 31.7	4	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 933.83	0	  0.1222	4	  0.0684	4	  0.0309	4	 0.1400	4	 60.8	4	 -0.2760	4	129.1	4	 44.2	4	 13.4	4	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212100	B	06/21/2018	21:00	139.2859	 24.0194	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4449	0	 0.05	0	  0.24	0	 0.25	0	 0.85	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	  45.83	0	 -0.0857	0	  0.1681	0	 -0.0800	0	 0.1887	0	333.0	0	  0.0043	0	217.4	0	175.8	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	  69.83	0	 -0.0391	0	  0.2264	0	 -0.0598	0	 0.2297	0	350.2	0	 -0.0070	0	234.1	0	153.6	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	  93.83	0	  0.0186	0	  0.2899	0	 -0.0701	0	 0.2905	0	  3.7	0	  0.0026	0	230.4	0	148.4	0	 98.8	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 117.83	0	  0.0195	0	  0.2689	0	 -0.0696	0	 0.2696	0	  4.1	0	 -0.0086	0	231.6	0	143.4	0	100.0	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 141.83	0	 -0.0144	0	  0.2480	0	 -0.0249	0	 0.2484	0	356.7	0	  0.0128	0	229.9	0	129.4	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 165.83	0	 -0.0619	0	  0.1580	0	 -0.0224	0	 0.1697	0	338.6	0	 -0.0023	0	232.1	0	112.5	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 189.83	0	 -0.0931	0	  0.1788	0	 -0.0117	0	 0.2016	0	332.5	0	 -0.0009	0	230.4	0	 98.1	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 213.83	0	 -0.0555	0	  0.2139	0	  0.0209	0	 0.2210	0	345.4	0	  0.0019	0	231.3	0	 92.1	0	 95.1	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 237.83	0	 -0.0283	0	  0.2512	0	 -0.0328	0	 0.2528	0	353.6	0	  0.0362	0	229.1	0	 92.0	0	 98.8	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 261.83	0	 -0.0124	0	  0.2269	0	 -0.0334	0	 0.2272	0	356.9	0	 -0.0047	0	232.0	0	 94.0	0	 95.1	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 285.83	0	 -0.0309	0	  0.1311	0	 -0.0230	0	 0.1347	0	346.7	0	 -0.0191	0	231.6	0	 93.0	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 309.83	0	 -0.0279	0	  0.1175	0	 -0.0263	0	 0.1208	0	346.6	0	  0.0056	0	231.1	0	 94.3	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 333.83	0	 -0.0099	0	  0.1113	0	 -0.0431	0	 0.1117	0	354.9	0	  0.0033	0	233.0	0	 97.2	0	 95.1	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 357.83	0	 -0.0228	0	  0.1076	0	 -0.0373	0	 0.1100	0	348.0	0	 -0.0117	0	233.5	0	103.2	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 381.83	0	 -0.1037	0	  0.0815	0	 -0.0403	0	 0.1319	0	308.1	0	  0.0071	0	234.3	0	105.9	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 405.83	0	 -0.0750	0	  0.0434	0	 -0.0276	0	 0.0866	0	300.1	0	 -0.0153	0	234.2	0	109.5	0	 95.1	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 429.83	0	 -0.0612	0	  0.0324	0	 -0.0362	0	 0.0693	0	297.9	0	 -0.0198	0	233.7	0	110.1	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 453.83	0	 -0.1232	0	  0.0288	0	 -0.0250	0	 0.1265	0	283.2	0	 -0.0100	0	234.4	0	112.9	0	 98.8	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 477.83	0	 -0.0952	0	  0.0712	0	 -0.0221	0	 0.1189	0	306.8	0	  0.0158	0	233.8	0	114.9	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 501.83	0	 -0.0674	0	  0.0248	0	 -0.0259	0	 0.0718	0	290.2	0	 -0.0009	0	235.0	0	116.3	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 525.83	0	 -0.0453	0	  0.0181	0	 -0.0236	0	 0.0488	0	291.8	0	  0.0197	0	233.3	0	113.4	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 549.83	0	 -0.0805	0	  0.0094	0	 -0.0288	0	 0.0810	0	276.7	0	  0.0049	0	234.8	0	110.3	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 573.83	0	 -0.0505	0	 -0.0055	0	  0.0040	0	 0.0508	0	263.8	0	  0.0126	0	234.5	0	107.1	0	 92.7	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 597.83	0	 -0.0110	0	 -0.0073	0	 -0.0191	0	 0.0132	0	236.4	0	  0.0027	0	229.8	0	 99.1	0	 97.6	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 621.83	0	 -0.0128	0	  0.0481	0	 -0.0398	0	 0.0498	0	345.1	0	  0.0138	0	228.4	0	 88.1	0	 95.1	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 645.83	0	 -0.0064	0	 -0.0125	0	 -0.0317	0	 0.0140	0	207.3	0	  0.0040	0	229.4	0	 84.2	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 669.83	0	 -0.0236	0	 -0.0035	0	 -0.0304	0	 0.0238	0	261.6	0	  0.0360	0	225.5	0	 79.8	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 693.83	0	  0.0185	0	  0.0051	0	 -0.0374	0	 0.0192	0	 74.6	0	  0.0158	0	221.6	0	 73.7	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 717.83	0	 -0.0131	0	  0.0392	0	 -0.0392	0	 0.0413	0	341.5	0	  0.0067	0	219.8	0	 71.4	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 741.83	0	 -0.0647	0	  0.0032	0	 -0.0421	0	 0.0648	0	272.8	0	 -0.0067	0	219.3	0	 68.7	0	 92.7	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 765.83	0	 -0.0944	0	 -0.0071	0	 -0.0224	0	 0.0947	0	265.7	0	  0.0112	0	218.3	0	 70.3	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 789.83	0	 -0.0879	0	  0.0371	0	 -0.0229	0	 0.0954	0	292.9	0	 -0.0071	0	224.5	0	 71.3	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 813.83	0	 -0.0173	0	  0.0148	0	 -0.0404	0	 0.0228	0	310.6	0	  0.0016	0	217.8	0	 69.1	0	 93.9	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 837.83	0	 -0.0603	0	  0.0345	0	 -0.0375	0	 0.0695	0	299.8	0	 -0.0083	0	199.7	0	 61.8	0	 96.3	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 861.83	0	 -0.0396	0	  0.0412	0	 -0.0337	0	 0.0571	0	316.1	0	 -0.0467	0	183.0	0	 55.5	0	 92.7	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 885.83	0	  0.0183	0	 -0.0105	0	 -0.0410	0	 0.0211	0	120.0	0	 -0.0226	0	158.3	0	 51.5	0	 81.7	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 909.83	0	  0.0324	4	 -0.0728	4	 -0.0468	4	 0.0797	4	156.0	4	 -0.0028	4	140.0	4	 48.5	4	 45.1	4	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 933.83	0	 -0.0074	4	  0.0072	4	 -0.0639	4	 0.0103	4	314.0	4	  0.1975	4	128.7	4	 44.7	4	 17.1	4	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 957.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	 981.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212105	B	06/21/2018	21:05	139.2738	 24.0363	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4763	0	 0.02	0	  1.03	0	 0.26	0	 0.91	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	  45.83	0	 -0.1065	0	  0.1997	0	 -0.0978	0	 0.2263	0	331.9	0	  0.0162	0	220.9	0	174.6	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	  69.83	0	 -0.0246	0	  0.1774	0	 -0.0651	0	 0.1791	0	352.1	0	  0.0063	0	233.6	0	154.5	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	  93.83	0	  0.0485	0	  0.2386	0	 -0.0754	0	 0.2435	0	 11.5	0	  0.0097	0	232.1	0	147.3	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 117.83	0	  0.0611	0	  0.2930	0	 -0.0851	0	 0.2993	0	 11.8	0	  0.0136	0	233.1	0	142.8	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 141.83	0	  0.0633	0	  0.2713	0	 -0.0576	0	 0.2785	0	 13.1	0	 -0.0196	0	231.6	0	133.1	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 165.83	0	 -0.0273	0	  0.2178	0	 -0.0358	0	 0.2195	0	352.8	0	 -0.0137	0	228.7	0	116.3	0	 93.9	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 189.83	0	 -0.0205	0	  0.1957	0	 -0.0390	0	 0.1967	0	354.0	0	  0.0173	0	233.2	0	100.6	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 213.83	0	  0.0365	0	  0.2083	0	 -0.0077	0	 0.2115	0	  9.9	0	  0.0041	0	233.3	0	 96.0	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 237.83	0	  0.0196	0	  0.2583	0	 -0.0341	0	 0.2590	0	  4.3	0	  0.0118	0	229.2	0	 90.0	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 261.83	0	  0.0380	0	  0.2382	0	 -0.0553	0	 0.2412	0	  9.1	0	 -0.0028	0	234.5	0	 90.5	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 285.83	0	 -0.0208	0	  0.1666	0	 -0.0552	0	 0.1679	0	352.9	0	 -0.0005	0	233.4	0	 92.4	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 309.83	0	 -0.0188	0	  0.1540	0	 -0.0491	0	 0.1552	0	353.0	0	  0.0131	0	233.4	0	 92.5	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 333.83	0	 -0.0173	0	  0.1397	0	 -0.0504	0	 0.1408	0	353.0	0	  0.0041	0	232.9	0	 97.2	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 357.83	0	 -0.0207	0	  0.1324	0	 -0.0502	0	 0.1340	0	351.1	0	  0.0092	0	236.4	0	105.0	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 381.83	0	 -0.0632	0	  0.0905	0	 -0.0332	0	 0.1103	0	325.1	0	  0.0093	0	233.0	0	107.1	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 405.83	0	 -0.0924	0	  0.0366	0	 -0.0512	0	 0.0993	0	291.6	0	  0.0023	0	234.5	0	109.3	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 429.83	0	 -0.0824	0	  0.0353	0	 -0.0404	0	 0.0896	0	293.2	0	 -0.0029	0	236.9	0	111.6	0	 98.8	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 453.83	0	 -0.0933	0	  0.0298	0	 -0.0545	0	 0.0979	0	287.7	0	  0.0162	0	233.6	0	110.8	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 477.83	0	 -0.1431	0	  0.0690	0	 -0.0218	0	 0.1589	0	295.7	0	 -0.0010	0	235.0	0	112.8	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 501.83	0	 -0.1219	0	  0.0517	0	 -0.0240	0	 0.1324	0	293.0	0	  0.0151	0	235.4	0	115.9	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 525.83	0	 -0.0770	0	  0.0389	0	 -0.0169	0	 0.0862	0	296.8	0	 -0.0024	0	234.8	0	115.4	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 549.83	0	 -0.0989	0	  0.0208	0	 -0.0332	0	 0.1010	0	281.9	0	 -0.0012	0	234.8	0	112.5	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 573.83	0	 -0.1091	0	 -0.0117	0	 -0.0354	0	 0.1097	0	263.9	0	 -0.0063	0	234.9	0	107.7	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 597.83	0	 -0.0407	0	  0.0081	0	 -0.0415	0	 0.0415	0	281.2	0	 -0.0124	0	231.5	0	 98.8	0	 93.9	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 621.83	0	 -0.0312	0	  0.0441	0	 -0.0342	0	 0.0540	0	324.7	0	 -0.0113	0	231.3	0	 88.8	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 645.83	0	 -0.0254	0	  0.0159	0	 -0.0191	0	 0.0299	0	302.0	0	 -0.0225	0	230.1	0	 84.1	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 669.83	0	 -0.0125	0	  0.0060	0	 -0.0295	0	 0.0139	0	295.4	0	 -0.0054	0	228.0	0	 80.4	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 693.83	0	  0.0185	0	  0.0021	0	 -0.0342	0	 0.0186	0	 83.6	0	 -0.0017	0	224.3	0	 74.8	0	 97.6	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 717.83	0	 -0.0251	0	 -0.0063	0	 -0.0299	0	 0.0259	0	256.0	0	 -0.0011	0	219.5	0	 70.7	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 741.83	0	 -0.0527	0	 -0.0073	0	 -0.0335	0	 0.0532	0	262.1	0	  0.0109	0	219.6	0	 69.3	0	 93.9	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 765.83	0	 -0.0334	0	 -0.0198	0	 -0.0257	0	 0.0388	0	239.4	0	 -0.0053	0	222.2	0	 70.3	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 789.83	0	 -0.0632	0	  0.0144	0	 -0.0396	0	 0.0649	0	282.9	0	 -0.0196	0	224.1	0	 72.0	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 813.83	0	 -0.0425	0	 -0.0110	0	 -0.0333	0	 0.0439	0	255.4	0	 -0.0104	0	219.3	0	 68.9	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 837.83	0	 -0.0352	0	  0.0034	0	 -0.0240	0	 0.0353	0	275.5	0	 -0.0176	0	205.6	0	 61.6	0	 96.3	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 861.83	0	 -0.0443	0	  0.0071	0	 -0.0217	0	 0.0449	0	279.2	0	  0.0373	0	181.5	0	 54.9	0	 95.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 885.83	0	 -0.0370	0	 -0.0135	0	 -0.0377	0	 0.0394	0	250.0	0	 -0.0065	0	163.3	0	 49.0	0	 80.5	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 909.83	0	  0.0265	0	 -0.0046	0	 -0.0406	0	 0.0269	0	 99.8	0	 -0.0040	0	146.7	0	 47.0	0	 56.1	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 933.83	0	  0.0238	4	 -0.0238	4	 -0.0369	4	 0.0337	4	135.0	4	 -0.0745	4	143.8	4	 43.8	4	 32.9	4	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 957.83	0	  0.2139	4	  0.0621	4	 -0.0694	4	 0.2228	4	 73.8	4	 -0.0364	4	140.8	4	 42.0	4	 22.0	4	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	 981.83	0	  0.0636	4	 -0.0467	4	 -0.1183	4	 0.0789	4	126.3	4	  0.0072	4	146.1	4	 40.1	4	 11.0	4	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1005.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212110	B	06/21/2018	21:10	139.2625	 24.0534	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1181	0	 0.38	0	  0.23	0	 0.20	0	 1.18	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	  45.83	0	 -0.1150	0	  0.1607	0	 -0.0730	0	 0.1977	0	324.4	0	  0.0153	0	223.6	0	176.5	0	 95.1	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	  69.83	0	  0.0054	0	  0.1531	0	 -0.0449	0	 0.1532	0	  2.0	0	  0.0127	0	235.6	0	154.8	0	 98.8	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	  93.83	0	  0.0776	0	  0.1865	0	 -0.0517	0	 0.2020	0	 22.6	0	 -0.0188	0	231.1	0	147.3	0	 98.8	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 117.83	0	  0.0894	0	  0.2525	0	 -0.0610	0	 0.2679	0	 19.5	0	  0.0197	0	235.2	0	140.3	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 141.83	0	  0.0883	0	  0.2429	0	 -0.0424	0	 0.2585	0	 20.0	0	  0.0106	0	232.4	0	136.7	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 165.83	0	  0.0136	0	  0.1784	0	 -0.0146	0	 0.1789	0	  4.3	0	  0.0147	0	230.7	0	121.2	0	 93.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 189.83	0	 -0.0118	0	  0.1528	0	 -0.0152	0	 0.1533	0	355.6	0	 -0.0092	0	234.9	0	105.3	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 213.83	0	  0.0585	0	  0.1865	0	  0.0102	0	 0.1955	0	 17.4	0	 -0.0016	0	234.2	0	 96.3	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 237.83	0	  0.0248	0	  0.1817	0	 -0.0150	0	 0.1833	0	  7.8	0	  0.0005	0	233.4	0	 88.4	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 261.83	0	  0.0116	0	  0.2336	0	 -0.0479	0	 0.2339	0	  2.8	0	  0.0039	0	237.5	0	 89.5	0	 93.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 285.83	0	 -0.0083	0	  0.1603	0	 -0.0329	0	 0.1605	0	357.0	0	 -0.0000	0	235.7	0	 89.6	0	 98.8	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 309.83	0	 -0.0126	0	  0.1611	0	 -0.0317	0	 0.1616	0	355.5	0	 -0.0164	0	234.2	0	 89.5	0	 98.8	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 333.83	0	  0.0006	0	  0.1417	0	 -0.0361	0	 0.1417	0	  0.3	0	  0.0014	0	232.2	0	 94.2	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 357.83	0	  0.0009	0	  0.1315	0	 -0.0284	0	 0.1315	0	  0.4	0	 -0.0055	0	237.6	0	105.1	0	 98.8	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 381.83	0	 -0.0749	0	  0.1076	0	 -0.0359	0	 0.1311	0	325.2	0	 -0.0086	0	233.3	0	106.3	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 405.83	0	 -0.0902	0	  0.0475	0	 -0.0324	0	 0.1020	0	297.8	0	  0.0119	0	235.6	0	107.3	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 429.83	0	 -0.0986	0	  0.0670	0	 -0.0213	0	 0.1192	0	304.2	0	  0.0085	0	236.4	0	109.1	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 453.83	0	 -0.1444	0	  0.0795	0	 -0.0362	0	 0.1648	0	298.8	0	 -0.0060	0	233.8	0	107.9	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 477.83	0	 -0.1678	0	  0.0691	0	 -0.0194	0	 0.1815	0	292.4	0	 -0.0094	0	235.5	0	110.9	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 501.83	0	 -0.1335	0	  0.0373	0	 -0.0225	0	 0.1386	0	285.6	0	  0.0039	0	237.6	0	116.6	0	 93.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 525.83	0	 -0.1284	0	  0.0730	0	 -0.0190	0	 0.1477	0	299.6	0	  0.0126	0	235.5	0	114.0	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 549.83	0	 -0.1257	0	  0.0330	0	 -0.0148	0	 0.1300	0	284.7	0	 -0.0090	0	236.0	0	110.8	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 573.83	0	 -0.1344	0	  0.0414	0	 -0.0124	0	 0.1406	0	287.1	0	  0.0009	0	235.2	0	106.9	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 597.83	0	 -0.0647	0	  0.0128	0	 -0.0188	0	 0.0660	0	281.2	0	  0.0102	0	233.2	0	 99.3	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 621.83	0	 -0.0437	0	  0.0560	0	 -0.0096	0	 0.0710	0	322.0	0	 -0.0047	0	234.0	0	 91.4	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 645.83	0	 -0.0409	0	  0.0477	0	 -0.0186	0	 0.0628	0	319.4	0	 -0.0126	0	235.4	0	 86.8	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 669.83	0	 -0.0095	0	  0.0127	0	 -0.0209	0	 0.0159	0	323.1	0	 -0.0108	0	233.2	0	 81.9	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 693.83	0	  0.0244	0	  0.0415	0	 -0.0179	0	 0.0482	0	 30.5	0	 -0.0066	0	231.9	0	 75.6	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 717.83	0	 -0.0323	0	  0.0099	0	 -0.0267	0	 0.0337	0	287.1	0	  0.0256	0	233.5	0	 71.5	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 741.83	0	 -0.0744	0	 -0.0193	0	 -0.0167	0	 0.0769	0	255.5	0	 -0.0012	0	231.7	0	 71.3	0	 97.6	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 765.83	0	 -0.0957	0	  0.0510	0	 -0.0275	0	 0.1085	0	298.1	0	 -0.0024	0	231.9	0	 71.7	0	 95.1	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 789.83	0	 -0.0669	0	  0.0444	0	 -0.0257	0	 0.0803	0	303.6	0	 -0.0213	0	231.9	0	 71.6	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 813.83	0	 -0.0451	0	  0.0519	0	 -0.0237	0	 0.0688	0	319.1	0	  0.0185	0	228.8	0	 65.1	0	 96.3	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 837.83	0	 -0.0705	0	  0.0590	0	 -0.0353	0	 0.0919	0	309.9	0	 -0.0063	0	223.1	0	 56.0	0	 95.1	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 861.83	0	 -0.0460	0	  0.0463	0	 -0.0252	0	 0.0653	0	315.2	0	 -0.0047	0	216.3	0	 49.2	0	 95.1	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 885.83	0	  0.0016	0	  0.0150	0	 -0.0450	0	 0.0151	0	  6.2	0	 -0.0079	0	210.1	0	 43.2	0	 92.7	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 909.83	0	  0.0081	0	  0.0374	0	 -0.0433	0	 0.0382	0	 12.3	0	  0.0120	0	202.8	0	 41.5	0	 93.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 933.83	0	  0.0775	0	 -0.0164	0	 -0.0386	0	 0.0792	0	102.0	0	  0.0065	0	201.5	0	 39.3	0	 93.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 957.83	0	  0.1087	0	 -0.0205	0	 -0.0476	0	 0.1107	0	100.7	0	 -0.0118	0	191.8	0	 37.1	0	 92.7	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	 981.83	0	  0.0701	0	 -0.0539	0	 -0.0397	0	 0.0884	0	127.6	0	 -0.0290	0	183.6	0	 34.5	0	 89.0	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1005.83	0	  0.0836	0	 -0.0313	0	 -0.0361	0	 0.0892	0	110.5	0	 -0.0278	0	174.9	0	 32.5	0	 82.9	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1029.83	0	  0.0464	0	 -0.0094	0	 -0.0293	0	 0.0474	0	101.4	0	  0.0159	0	172.5	0	 30.3	0	 67.1	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1053.83	0	  0.0330	4	 -0.0291	4	 -0.0459	4	 0.0440	4	131.5	4	 -0.0253	4	154.8	4	 28.5	4	 30.5	4	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1077.83	0	 -0.0534	4	  0.0556	4	 -0.1208	4	 0.0771	4	316.1	4	  0.0002	4	149.3	4	 26.5	4	 12.2	4	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1101.83	0	 -0.0622	4	  0.0468	4	 -0.1114	4	 0.0779	4	307.0	4	  0.0077	4	140.1	4	 27.8	4	 11.0	4	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212115	B	06/21/2018	21:15	139.2533	 24.0677	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0129	0	 0.58	0	  0.17	0	 0.27	0	 0.99	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	  45.83	0	 -0.1115	0	  0.1387	0	 -0.0428	0	 0.1780	0	321.2	0	 -0.0022	0	222.3	0	179.3	0	 97.6	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	  69.83	0	 -0.0149	0	  0.1866	0	 -0.0297	0	 0.1872	0	355.4	0	  0.0035	0	234.0	0	156.1	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	  93.83	0	  0.0337	0	  0.2404	0	 -0.0292	0	 0.2428	0	  8.0	0	 -0.0017	0	229.9	0	147.1	0	 97.6	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 117.83	0	  0.0645	0	  0.3255	0	 -0.0224	0	 0.3318	0	 11.2	0	  0.0044	0	234.6	0	138.3	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 141.83	0	  0.0317	0	  0.2714	0	 -0.0111	0	 0.2733	0	  6.7	0	  0.0037	0	232.2	0	134.1	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 165.83	0	 -0.0501	0	  0.1834	0	  0.0183	0	 0.1901	0	344.7	0	  0.0173	0	231.7	0	121.2	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 189.83	0	 -0.0279	0	  0.2103	0	  0.0103	0	 0.2122	0	352.4	0	 -0.0052	0	231.1	0	103.6	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 213.83	0	  0.0025	0	  0.2068	0	  0.0280	0	 0.2068	0	  0.7	0	  0.0119	0	235.5	0	 95.7	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 237.83	0	  0.0290	0	  0.1777	0	  0.0093	0	 0.1800	0	  9.3	0	  0.0000	0	231.9	0	 88.8	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 261.83	0	 -0.0346	0	  0.1895	0	 -0.0119	0	 0.1926	0	349.7	0	 -0.0098	0	235.4	0	 89.9	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 285.83	0	 -0.0167	0	  0.1284	0	 -0.0260	0	 0.1295	0	352.6	0	  0.0168	0	235.7	0	 93.6	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 309.83	0	  0.0297	0	  0.1141	0	 -0.0180	0	 0.1179	0	 14.6	0	 -0.0017	0	233.8	0	 92.0	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 333.83	0	 -0.0184	0	  0.1019	0	 -0.0133	0	 0.1035	0	349.8	0	 -0.0128	0	232.9	0	 96.3	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 357.83	0	 -0.0022	0	  0.1007	0	 -0.0217	0	 0.1007	0	358.8	0	 -0.0039	0	237.3	0	106.8	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 381.83	0	 -0.0597	0	  0.1038	0	 -0.0194	0	 0.1198	0	330.1	0	 -0.0021	0	233.7	0	107.9	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 405.83	0	 -0.0901	0	  0.0619	0	 -0.0129	0	 0.1093	0	304.5	0	  0.0138	0	235.6	0	109.4	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 429.83	0	 -0.1287	0	  0.0597	0	 -0.0130	0	 0.1419	0	294.9	0	  0.0026	0	234.9	0	108.3	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 453.83	0	 -0.1210	0	  0.0600	0	 -0.0206	0	 0.1351	0	296.4	0	  0.0112	0	234.9	0	106.8	0	 92.7	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 477.83	0	 -0.1189	0	  0.0555	0	 -0.0185	0	 0.1312	0	295.0	0	  0.0192	0	234.7	0	109.4	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 501.83	0	 -0.1136	0	  0.0428	0	 -0.0174	0	 0.1214	0	290.6	0	  0.0100	0	237.0	0	114.3	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 525.83	0	 -0.1180	0	  0.0626	0	 -0.0060	0	 0.1336	0	298.0	0	  0.0191	0	235.1	0	113.3	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 549.83	0	 -0.1558	0	  0.0422	0	  0.0012	0	 0.1614	0	285.2	0	  0.0117	0	235.8	0	109.6	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 573.83	0	 -0.1507	0	 -0.0037	0	 -0.0036	0	 0.1507	0	268.6	0	  0.0219	0	236.3	0	106.8	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 597.83	0	 -0.0782	0	  0.0015	0	 -0.0145	0	 0.0782	0	271.1	0	  0.0167	0	234.8	0	101.2	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 621.83	0	 -0.0213	0	  0.0562	0	 -0.0201	0	 0.0601	0	339.3	0	 -0.0162	0	233.8	0	 90.6	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 645.83	0	 -0.0211	0	  0.0028	0	 -0.0169	0	 0.0213	0	277.6	0	 -0.0025	0	234.9	0	 85.4	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 669.83	0	 -0.0014	0	  0.0127	0	 -0.0153	0	 0.0128	0	353.6	0	  0.0245	0	234.8	0	 81.8	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 693.83	0	  0.0120	0	  0.0272	0	 -0.0052	0	 0.0297	0	 23.9	0	  0.0013	0	234.1	0	 75.3	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 717.83	0	 -0.0102	0	  0.0042	0	 -0.0212	0	 0.0110	0	292.3	0	 -0.0053	0	234.2	0	 71.0	0	 97.6	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 741.83	0	 -0.0504	0	  0.0075	0	 -0.0266	0	 0.0510	0	278.4	0	  0.0036	0	234.3	0	 68.9	0	 93.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 765.83	0	 -0.0630	0	  0.0177	0	 -0.0346	0	 0.0654	0	285.7	0	  0.0166	0	235.1	0	 70.2	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 789.83	0	 -0.0519	0	  0.0564	0	 -0.0144	0	 0.0766	0	317.4	0	  0.0063	0	235.9	0	 71.0	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 813.83	0	 -0.0397	0	  0.0590	0	 -0.0232	0	 0.0711	0	326.1	0	  0.0081	0	232.3	0	 63.1	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 837.83	0	 -0.0647	0	  0.0987	0	 -0.0317	0	 0.1180	0	326.8	0	  0.0318	0	230.3	0	 54.4	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 861.83	0	 -0.0468	0	  0.0883	0	 -0.0283	0	 0.1000	0	332.1	0	 -0.0180	0	227.3	0	 46.6	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 885.83	0	 -0.0316	0	  0.0464	0	 -0.0336	0	 0.0561	0	325.7	0	 -0.0065	0	226.3	0	 41.2	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 909.83	0	  0.0188	0	  0.0052	0	 -0.0447	0	 0.0195	0	 74.5	0	 -0.0221	0	222.4	0	 36.8	0	 96.3	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 933.83	0	  0.0655	0	 -0.0248	0	 -0.0453	0	 0.0701	0	110.8	0	 -0.0208	0	218.4	0	 36.6	0	 95.1	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 957.83	0	  0.0676	0	 -0.0271	0	 -0.0453	0	 0.0728	0	111.9	0	 -0.0265	0	214.3	0	 34.3	0	 87.8	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	 981.83	0	  0.0482	0	 -0.0278	0	 -0.0303	0	 0.0556	0	120.0	0	 -0.0044	0	208.5	0	 30.8	0	 78.0	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1005.83	0	  0.0478	0	 -0.0178	0	 -0.0413	0	 0.0510	0	110.4	0	 -0.0211	0	203.3	0	 28.8	0	 54.9	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1029.83	0	  0.0177	4	 -0.0261	4	 -0.0271	4	 0.0315	4	145.8	4	  0.0034	4	201.9	4	 28.2	4	 34.1	4	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1053.83	0	 -0.0587	4	 -0.0531	4	 -0.0121	4	 0.0792	4	227.9	4	 -0.0605	4	192.4	4	 27.3	4	 19.5	4	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212120	B	06/21/2018	21:20	139.2468	 24.0776	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7878	0	 0.08	0	  0.21	0	 0.20	0	 1.70	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	  45.83	0	 -0.1352	0	  0.1494	0	 -0.0446	0	 0.2015	0	317.9	0	  0.0198	0	222.8	0	177.1	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	  69.83	0	 -0.0578	0	  0.2170	0	 -0.0306	0	 0.2245	0	345.1	0	 -0.0019	0	234.3	0	158.3	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	  93.83	0	  0.0039	0	  0.2509	0	 -0.0577	0	 0.2509	0	  0.9	0	 -0.0026	0	227.2	0	147.3	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 117.83	0	  0.0686	0	  0.3513	0	 -0.0342	0	 0.3579	0	 11.1	0	  0.0014	0	233.9	0	138.5	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 141.83	0	  0.0521	0	  0.3375	0	 -0.0323	0	 0.3415	0	  8.8	0	 -0.0004	0	233.3	0	135.0	0	 92.7	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 165.83	0	 -0.0173	0	  0.1668	0	 -0.0145	0	 0.1677	0	354.1	0	  0.0034	0	230.0	0	122.8	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 189.83	0	 -0.0025	0	  0.1823	0	 -0.0010	0	 0.1823	0	359.2	0	 -0.0034	0	231.1	0	103.5	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 213.83	0	  0.0260	0	  0.1965	0	 -0.0010	0	 0.1982	0	  7.5	0	  0.0106	0	235.7	0	 94.6	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 237.83	0	  0.0062	0	  0.1615	0	 -0.0179	0	 0.1616	0	  2.2	0	 -0.0253	0	231.2	0	 86.4	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 261.83	0	 -0.0534	0	  0.1917	0	 -0.0301	0	 0.1990	0	344.4	0	  0.0190	0	234.2	0	 86.2	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 285.83	0	 -0.0586	0	  0.1603	0	 -0.0280	0	 0.1707	0	339.9	0	  0.0226	0	235.5	0	 92.9	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 309.83	0	  0.0122	0	  0.0804	0	 -0.0265	0	 0.0813	0	  8.7	0	 -0.0110	0	233.6	0	 93.6	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 333.83	0	 -0.0219	0	  0.1143	0	 -0.0382	0	 0.1164	0	349.2	0	 -0.0044	0	231.5	0	 96.9	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 357.83	0	 -0.0134	0	  0.1102	0	 -0.0133	0	 0.1110	0	353.1	0	  0.0099	0	237.8	0	108.0	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 381.83	0	 -0.0914	0	  0.0612	0	 -0.0222	0	 0.1100	0	303.8	0	 -0.0079	0	234.1	0	109.4	0	 98.8	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 405.83	0	 -0.0689	0	  0.0476	0	 -0.0331	0	 0.0838	0	304.6	0	 -0.0041	0	236.9	0	112.2	0	 98.8	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 429.83	0	 -0.0864	0	  0.0257	0	 -0.0182	0	 0.0902	0	286.6	0	 -0.0089	0	234.4	0	110.4	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 453.83	0	 -0.1457	0	  0.0541	0	 -0.0217	0	 0.1554	0	290.4	0	 -0.0252	0	234.8	0	108.8	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 477.83	0	 -0.1393	0	  0.0193	0	 -0.0003	0	 0.1407	0	277.9	0	 -0.0078	0	235.1	0	110.9	0	 98.8	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 501.83	0	 -0.0937	0	  0.0447	0	 -0.0006	0	 0.1038	0	295.5	0	 -0.0092	0	237.1	0	115.1	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 525.83	0	 -0.0810	0	  0.0539	0	 -0.0018	0	 0.0973	0	303.6	0	  0.0001	0	235.2	0	114.2	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 549.83	0	 -0.1359	0	  0.0380	0	 -0.0147	0	 0.1412	0	285.6	0	 -0.0035	0	234.6	0	110.5	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 573.83	0	 -0.1509	0	  0.0377	0	  0.0039	0	 0.1555	0	284.0	0	 -0.0078	0	235.9	0	107.4	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 597.83	0	 -0.0957	0	 -0.0008	0	  0.0003	0	 0.0957	0	269.5	0	 -0.0114	0	233.2	0	101.3	0	 98.8	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 621.83	0	 -0.0680	0	  0.0295	0	 -0.0053	0	 0.0742	0	293.4	0	 -0.0046	0	234.3	0	 91.7	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 645.83	0	 -0.0610	0	  0.0033	0	 -0.0127	0	 0.0611	0	273.1	0	  0.0021	0	236.0	0	 87.0	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 669.83	0	 -0.0116	0	  0.0068	0	 -0.0146	0	 0.0134	0	300.2	0	  0.0070	0	233.9	0	 81.5	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 693.83	0	  0.0473	0	  0.0100	0	 -0.0137	0	 0.0484	0	 78.1	0	  0.0026	0	234.1	0	 75.2	0	 96.3	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 717.83	0	  0.0114	0	 -0.0048	0	 -0.0105	0	 0.0124	0	112.7	0	  0.0040	0	234.8	0	 72.3	0	 98.8	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 741.83	0	 -0.0474	0	  0.0123	0	 -0.0008	0	 0.0490	0	284.6	0	  0.0034	0	235.3	0	 69.2	0	 95.1	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 765.83	0	 -0.0737	0	  0.0437	0	 -0.0141	0	 0.0857	0	300.6	0	 -0.0038	0	234.7	0	 70.3	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 789.83	0	 -0.0553	0	  0.0524	0	 -0.0129	0	 0.0762	0	313.5	0	  0.0074	0	236.8	0	 73.2	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 813.83	0	 -0.0473	0	  0.0848	0	 -0.0185	0	 0.0972	0	330.8	0	 -0.0097	0	233.6	0	 67.0	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 837.83	0	 -0.0686	0	  0.0983	0	 -0.0148	0	 0.1199	0	325.1	0	 -0.0034	0	232.4	0	 56.3	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 861.83	0	 -0.0665	0	  0.0901	0	 -0.0203	0	 0.1120	0	323.6	0	  0.0037	0	230.8	0	 49.1	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 885.83	0	 -0.0644	0	  0.0358	0	 -0.0151	0	 0.0737	0	299.1	0	  0.0236	0	228.2	0	 42.2	0	 97.6	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 909.83	0	 -0.0089	0	 -0.0051	0	 -0.0238	0	 0.0102	0	240.3	0	 -0.0037	0	225.4	0	 36.9	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 933.83	0	  0.0209	0	  0.0037	0	 -0.0175	0	 0.0213	0	 80.0	0	 -0.0073	0	223.8	0	 36.3	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 957.83	0	  0.0611	0	 -0.0490	0	 -0.0325	0	 0.0783	0	128.7	0	  0.0077	0	220.6	0	 33.4	0	 93.9	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	 981.83	0	  0.0552	0	 -0.0340	0	 -0.0157	0	 0.0648	0	121.6	0	 -0.0114	0	215.2	0	 29.8	0	 81.7	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1005.83	0	  0.0657	0	 -0.0166	0	 -0.0270	0	 0.0677	0	104.2	0	 -0.0203	0	207.2	0	 28.0	0	 53.7	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1029.83	0	  0.0506	4	 -0.0553	4	 -0.0123	4	 0.0749	4	137.6	4	 -0.0297	4	198.3	4	 27.0	4	 23.2	4	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212125	B	06/21/2018	21:25	139.2412	 24.0862	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.14	0	  0.24	0	 0.21	0	 0.73	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	  45.83	0	 -0.1504	0	  0.1320	0	 -0.0362	0	 0.2001	0	311.3	0	  0.0178	0	219.9	0	178.6	0	 97.6	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	  69.83	0	 -0.0506	0	  0.1801	0	 -0.0505	0	 0.1871	0	344.3	0	 -0.0083	0	232.8	0	156.9	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	  93.83	0	 -0.0167	0	  0.2198	0	 -0.0698	0	 0.2204	0	355.7	0	 -0.0044	0	229.7	0	146.3	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 117.83	0	  0.0396	0	  0.3300	0	 -0.0289	0	 0.3323	0	  6.8	0	 -0.0075	0	233.6	0	136.2	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 141.83	0	  0.0397	0	  0.3437	0	 -0.0335	0	 0.3460	0	  6.6	0	  0.0021	0	234.2	0	137.6	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 165.83	0	 -0.0106	0	  0.2172	0	 -0.0232	0	 0.2175	0	357.2	0	  0.0312	0	230.1	0	126.4	0	 92.7	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 189.83	0	 -0.0296	0	  0.2048	0	 -0.0090	0	 0.2069	0	351.8	0	  0.0025	0	230.3	0	104.6	0	 97.6	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 213.83	0	  0.0408	0	  0.1993	0	  0.0017	0	 0.2035	0	 11.6	0	 -0.0088	0	235.7	0	 96.3	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 237.83	0	 -0.0394	0	  0.1631	0	 -0.0011	0	 0.1678	0	346.4	0	 -0.0047	0	232.2	0	 87.1	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 261.83	0	 -0.0583	0	  0.1679	0	 -0.0438	0	 0.1778	0	340.8	0	  0.0112	0	233.6	0	 85.0	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 285.83	0	 -0.0660	0	  0.1550	0	 -0.0255	0	 0.1684	0	336.9	0	  0.0212	0	235.3	0	 91.7	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 309.83	0	 -0.0364	0	  0.0863	0	 -0.0268	0	 0.0936	0	337.2	0	  0.0083	0	234.8	0	 91.9	0	 97.6	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 333.83	0	 -0.0499	0	  0.0696	0	 -0.0335	0	 0.0856	0	324.4	0	  0.0074	0	231.8	0	 95.4	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 357.83	0	 -0.0583	0	  0.1187	0	 -0.0417	0	 0.1323	0	333.9	0	 -0.0053	0	239.1	0	108.1	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 381.83	0	 -0.1209	0	  0.0899	0	 -0.0220	0	 0.1507	0	306.6	0	  0.0057	0	235.2	0	107.8	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 405.83	0	 -0.1029	0	  0.0699	0	 -0.0426	0	 0.1243	0	304.2	0	 -0.0064	0	236.5	0	111.6	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 429.83	0	 -0.1270	0	  0.0414	0	 -0.0342	0	 0.1335	0	288.0	0	  0.0078	0	235.8	0	111.3	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 453.83	0	 -0.1872	0	  0.0603	0	 -0.0281	0	 0.1967	0	287.8	0	  0.0028	0	235.8	0	110.7	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 477.83	0	 -0.1574	0	  0.0339	0	  0.0003	0	 0.1610	0	282.2	0	  0.0075	0	237.0	0	113.6	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 501.83	0	 -0.0934	0	  0.0620	0	  0.0107	0	 0.1121	0	303.6	0	  0.0281	0	236.7	0	115.1	0	 91.5	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 525.83	0	 -0.1049	0	  0.0511	0	 -0.0182	0	 0.1167	0	296.0	0	  0.0163	0	235.3	0	112.1	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 549.83	0	 -0.1361	0	  0.0336	0	 -0.0034	0	 0.1402	0	283.9	0	  0.0320	0	235.6	0	108.7	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 573.83	0	 -0.1557	0	 -0.0229	0	  0.0006	0	 0.1574	0	261.6	0	  0.0043	0	236.8	0	107.2	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 597.83	0	 -0.0870	0	  0.0103	0	  0.0050	0	 0.0876	0	276.8	0	 -0.0082	0	233.9	0	 98.1	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 621.83	0	 -0.0749	0	  0.0147	0	 -0.0039	0	 0.0763	0	281.1	0	  0.0028	0	235.3	0	 89.4	0	 97.6	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 645.83	0	 -0.0499	0	 -0.0064	0	 -0.0065	0	 0.0503	0	262.7	0	  0.0123	0	235.6	0	 84.7	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 669.83	0	 -0.0346	0	 -0.0070	0	  0.0049	0	 0.0353	0	258.5	0	  0.0072	0	234.8	0	 79.3	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 693.83	0	  0.0418	0	 -0.0367	0	 -0.0105	0	 0.0556	0	131.3	0	  0.0078	0	235.1	0	 75.3	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 717.83	0	  0.0078	0	 -0.0204	0	 -0.0015	0	 0.0218	0	159.2	0	 -0.0180	0	234.3	0	 72.5	0	 91.5	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 741.83	0	 -0.0584	0	 -0.0083	0	  0.0041	0	 0.0590	0	262.0	0	  0.0063	0	235.3	0	 69.2	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 765.83	0	 -0.0719	0	  0.0297	0	 -0.0035	0	 0.0778	0	292.4	0	 -0.0029	0	235.5	0	 69.7	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 789.83	0	 -0.0845	0	  0.0446	0	 -0.0016	0	 0.0956	0	297.8	0	 -0.0045	0	237.3	0	 73.1	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 813.83	0	 -0.0464	0	  0.0694	0	 -0.0168	0	 0.0835	0	326.3	0	 -0.0047	0	234.3	0	 68.0	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 837.83	0	 -0.0630	0	  0.0898	0	 -0.0002	0	 0.1097	0	324.9	0	 -0.0066	0	232.6	0	 58.3	0	 93.9	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 861.83	0	 -0.0831	0	  0.0780	0	 -0.0038	0	 0.1140	0	313.2	0	 -0.0161	0	232.1	0	 48.8	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 885.83	0	 -0.0434	0	  0.0141	0	 -0.0082	0	 0.0456	0	288.0	0	 -0.0105	0	228.7	0	 41.8	0	 96.3	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 909.83	0	 -0.0206	0	 -0.0204	0	 -0.0130	0	 0.0290	0	225.3	0	 -0.0334	0	227.5	0	 37.8	0	 91.5	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 933.83	0	  0.0172	0	 -0.0685	0	 -0.0182	0	 0.0706	0	165.9	0	 -0.0124	0	227.5	0	 37.0	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 957.83	0	  0.0663	0	 -0.0904	0	 -0.0153	0	 0.1122	0	143.7	0	 -0.0086	0	226.3	0	 34.6	0	 95.1	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	 981.83	0	  0.0474	0	 -0.0634	0	 -0.0069	0	 0.0792	0	143.2	0	 -0.0335	0	220.0	0	 30.2	0	 78.0	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1005.83	0	  0.0264	0	 -0.0438	0	  0.0181	0	 0.0512	0	148.9	0	  0.0060	0	215.7	0	 28.1	0	 50.0	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1029.83	0	 -0.0207	4	 -0.0037	4	  0.0936	4	 0.0211	4	259.9	4	 -0.0077	4	213.8	4	 27.6	4	 13.4	4	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212130	B	06/21/2018	21:30	139.2360	 24.0937	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7569	0	 0.51	0	  0.69	0	 0.22	0	 0.75	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	  45.83	0	 -0.1460	0	  0.1586	0	 -0.0180	0	 0.2155	0	317.4	0	 -0.0103	0	222.9	0	177.4	0	 92.7	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	  69.83	0	 -0.0728	0	  0.1833	0	 -0.0350	0	 0.1972	0	338.3	0	  0.0063	0	233.4	0	157.4	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	  93.83	0	 -0.0255	0	  0.2136	0	 -0.0486	0	 0.2152	0	353.2	0	 -0.0038	0	231.6	0	147.4	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 117.83	0	  0.0093	0	  0.3250	0	 -0.0087	0	 0.3251	0	  1.6	0	  0.0093	0	233.4	0	136.2	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 141.83	0	  0.0217	0	  0.3419	0	 -0.0378	0	 0.3426	0	  3.6	0	 -0.0071	0	235.5	0	139.3	0	 93.9	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 165.83	0	 -0.0102	0	  0.2632	0	 -0.0068	0	 0.2634	0	357.8	0	  0.0063	0	231.2	0	129.7	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 189.83	0	 -0.0410	0	  0.2080	0	  0.0092	0	 0.2120	0	348.9	0	  0.0023	0	229.6	0	108.5	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 213.83	0	  0.0146	0	  0.2257	0	  0.0247	0	 0.2261	0	  3.7	0	 -0.0199	0	236.3	0	 96.6	0	 93.9	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 237.83	0	 -0.0335	0	  0.1814	0	 -0.0007	0	 0.1845	0	349.5	0	 -0.0147	0	232.9	0	 85.8	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 261.83	0	 -0.0273	0	  0.2233	0	 -0.0108	0	 0.2250	0	353.0	0	  0.0018	0	235.3	0	 85.3	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 285.83	0	 -0.0474	0	  0.2048	0	 -0.0160	0	 0.2102	0	347.0	0	  0.0243	0	237.0	0	 90.7	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 309.83	0	 -0.0308	0	  0.1157	0	 -0.0212	0	 0.1197	0	345.1	0	 -0.0041	0	234.9	0	 91.6	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 333.83	0	 -0.0411	0	  0.1116	0	 -0.0244	0	 0.1190	0	339.8	0	 -0.0020	0	231.4	0	 95.2	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 357.83	0	 -0.0270	0	  0.1344	0	 -0.0290	0	 0.1371	0	348.6	0	  0.0006	0	238.1	0	106.6	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 381.83	0	 -0.0992	0	  0.1115	0	 -0.0111	0	 0.1493	0	318.4	0	  0.0248	0	234.7	0	107.0	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 405.83	0	 -0.1070	0	  0.0909	0	 -0.0199	0	 0.1404	0	310.3	0	  0.0009	0	237.0	0	110.6	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 429.83	0	 -0.1678	0	  0.0938	0	 -0.0131	0	 0.1922	0	299.2	0	  0.0267	0	235.5	0	111.2	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 453.83	0	 -0.1903	0	  0.0973	0	 -0.0142	0	 0.2137	0	297.1	0	 -0.0245	0	235.3	0	110.5	0	 93.9	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 477.83	0	 -0.1553	0	  0.0714	0	  0.0064	0	 0.1709	0	294.7	0	 -0.0033	0	236.7	0	113.6	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 501.83	0	 -0.0933	0	  0.0896	0	  0.0103	0	 0.1294	0	313.8	0	  0.0036	0	237.6	0	115.0	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 525.83	0	 -0.0911	0	  0.0757	0	  0.0076	0	 0.1184	0	309.7	0	  0.0066	0	236.3	0	112.6	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 549.83	0	 -0.1140	0	  0.0660	0	 -0.0045	0	 0.1317	0	300.1	0	  0.0109	0	235.8	0	109.1	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 573.83	0	 -0.1397	0	  0.0178	0	  0.0064	0	 0.1408	0	277.3	0	 -0.0117	0	235.2	0	105.3	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 597.83	0	 -0.0831	0	  0.0186	0	 -0.0146	0	 0.0852	0	282.6	0	 -0.0107	0	233.1	0	 96.1	0	 93.9	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 621.83	0	 -0.0736	0	  0.0270	0	 -0.0068	0	 0.0784	0	290.2	0	  0.0051	0	235.1	0	 87.3	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 645.83	0	 -0.0335	0	  0.0238	0	 -0.0040	0	 0.0411	0	305.4	0	  0.0292	0	234.6	0	 83.6	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 669.83	0	  0.0127	0	  0.0117	0	 -0.0063	0	 0.0173	0	 47.2	0	  0.0001	0	234.4	0	 77.7	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 693.83	0	  0.0465	0	 -0.0188	0	  0.0047	0	 0.0502	0	112.0	0	  0.0102	0	235.2	0	 74.8	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 717.83	0	  0.0324	0	 -0.0046	0	 -0.0022	0	 0.0327	0	 98.0	0	  0.0254	0	233.4	0	 70.5	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 741.83	0	 -0.0608	0	 -0.0074	0	  0.0092	0	 0.0613	0	263.1	0	  0.0179	0	235.1	0	 68.2	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 765.83	0	 -0.0752	0	  0.0526	0	 -0.0031	0	 0.0918	0	304.9	0	  0.0218	0	234.6	0	 69.3	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 789.83	0	 -0.0985	0	  0.0742	0	 -0.0027	0	 0.1233	0	307.0	0	  0.0054	0	236.5	0	 71.7	0	 96.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 813.83	0	 -0.0800	0	  0.1021	0	  0.0060	0	 0.1297	0	321.9	0	  0.0293	0	234.2	0	 66.0	0	 95.1	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 837.83	0	 -0.0833	0	  0.1194	0	 -0.0079	0	 0.1456	0	325.1	0	  0.0007	0	233.1	0	 57.3	0	 92.7	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 861.83	0	 -0.1131	0	  0.0708	0	 -0.0004	0	 0.1334	0	302.1	0	  0.0018	0	231.5	0	 48.6	0	 98.8	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 885.83	0	 -0.0788	0	  0.0384	0	 -0.0059	0	 0.0877	0	296.0	0	  0.0016	0	230.4	0	 41.3	0	 97.6	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 909.83	0	 -0.0197	0	  0.0140	0	  0.0011	0	 0.0242	0	305.4	0	  0.0166	0	227.7	0	 37.2	0	 93.9	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 933.83	0	 -0.0015	0	 -0.0426	0	 -0.0064	0	 0.0426	0	182.0	0	 -0.0106	0	229.8	0	 36.4	0	 90.2	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 957.83	0	  0.0100	0	 -0.0525	0	 -0.0088	0	 0.0534	0	169.2	0	 -0.0115	0	228.3	0	 32.5	0	 91.5	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	 981.83	0	  0.0289	0	 -0.0499	0	 -0.0256	0	 0.0577	0	150.0	0	  0.0001	0	223.3	0	 29.4	0	 79.3	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1005.83	0	  0.0369	4	 -0.0399	4	 -0.0169	4	 0.0543	4	137.3	4	 -0.0034	4	223.2	4	 26.9	4	 42.7	4	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212135	B	06/21/2018	21:35	139.2326	 24.0987	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8550	0	 0.07	0	  0.35	0	 0.24	0	 1.18	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	  45.83	0	 -0.1408	0	  0.1606	0	 -0.0448	0	 0.2136	0	318.8	0	  0.0317	0	224.0	0	177.1	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	  69.83	0	 -0.0342	0	  0.1877	0	 -0.0367	0	 0.1908	0	349.7	0	  0.0082	0	232.7	0	157.5	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	  93.83	0	 -0.0356	0	  0.2253	0	 -0.0697	0	 0.2281	0	351.0	0	  0.0110	0	231.1	0	147.3	0	 91.5	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 117.83	0	  0.0156	0	  0.3402	0	 -0.0094	0	 0.3406	0	  2.6	0	  0.0060	0	231.1	0	138.1	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 141.83	0	  0.0569	0	  0.3305	0	 -0.0349	0	 0.3354	0	  9.8	0	 -0.0082	0	234.0	0	139.2	0	 91.5	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 165.83	0	 -0.0243	0	  0.2322	0	  0.0144	0	 0.2334	0	354.0	0	 -0.0177	0	232.7	0	129.8	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 189.83	0	 -0.0469	0	  0.1967	0	 -0.0102	0	 0.2022	0	346.6	0	 -0.0151	0	228.5	0	109.8	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 213.83	0	 -0.0039	0	  0.2239	0	 -0.0009	0	 0.2239	0	359.0	0	  0.0006	0	235.2	0	 96.0	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 237.83	0	  0.0004	0	  0.1743	0	 -0.0111	0	 0.1743	0	  0.1	0	 -0.0065	0	231.8	0	 87.5	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 261.83	0	 -0.0407	0	  0.2094	0	 -0.0257	0	 0.2134	0	349.0	0	 -0.0008	0	233.6	0	 85.5	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 285.83	0	 -0.0515	0	  0.1707	0	 -0.0294	0	 0.1783	0	343.2	0	  0.0047	0	236.8	0	 91.2	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 309.83	0	 -0.0062	0	  0.0830	0	 -0.0368	0	 0.0832	0	355.7	0	 -0.0177	0	234.7	0	 93.5	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 333.83	0	 -0.0097	0	  0.1151	0	 -0.0243	0	 0.1155	0	355.2	0	  0.0069	0	229.6	0	 95.6	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 357.83	0	 -0.0176	0	  0.1376	0	 -0.0223	0	 0.1387	0	352.7	0	  0.0057	0	238.6	0	108.2	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 381.83	0	 -0.0894	0	  0.0924	0	 -0.0322	0	 0.1286	0	315.9	0	 -0.0063	0	232.8	0	107.3	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 405.83	0	 -0.0977	0	  0.0873	0	 -0.0184	0	 0.1310	0	311.8	0	  0.0111	0	237.4	0	110.5	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 429.83	0	 -0.1455	0	  0.0808	0	 -0.0205	0	 0.1664	0	299.1	0	  0.0085	0	236.4	0	112.2	0	 97.6	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 453.83	0	 -0.1779	0	  0.1144	0	 -0.0186	0	 0.2115	0	302.8	0	  0.0298	0	235.4	0	110.6	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 477.83	0	 -0.1394	0	  0.0658	0	 -0.0086	0	 0.1541	0	295.3	0	 -0.0002	0	236.9	0	113.6	0	 97.6	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 501.83	0	 -0.0702	0	  0.0655	0	 -0.0154	0	 0.0960	0	313.0	0	 -0.0249	0	236.1	0	114.6	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 525.83	0	 -0.0678	0	  0.0768	0	 -0.0169	0	 0.1025	0	318.5	0	  0.0290	0	236.8	0	112.3	0	 97.6	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 549.83	0	 -0.0967	0	  0.0387	0	 -0.0114	0	 0.1042	0	291.8	0	  0.0027	0	235.3	0	109.4	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 573.83	0	 -0.1159	0	  0.0226	0	 -0.0160	0	 0.1181	0	281.0	0	 -0.0147	0	235.8	0	105.6	0	 92.7	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 597.83	0	 -0.0660	0	  0.0009	0	 -0.0324	0	 0.0660	0	270.8	0	 -0.0105	0	233.6	0	 96.4	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 621.83	0	 -0.0544	0	  0.0087	0	 -0.0322	0	 0.0551	0	279.1	0	 -0.0086	0	234.4	0	 87.5	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 645.83	0	 -0.0237	0	  0.0013	0	 -0.0288	0	 0.0237	0	273.1	0	  0.0154	0	235.5	0	 82.3	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 669.83	0	  0.0491	0	 -0.0303	0	 -0.0332	0	 0.0577	0	121.6	0	 -0.0075	0	234.6	0	 77.3	0	 92.7	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 693.83	0	  0.0636	0	 -0.0488	0	 -0.0172	0	 0.0802	0	127.5	0	  0.0064	0	235.3	0	 74.4	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 717.83	0	  0.0439	0	 -0.0639	0	 -0.0164	0	 0.0775	0	145.5	0	  0.0015	0	234.3	0	 70.0	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 741.83	0	 -0.0207	0	 -0.0185	0	 -0.0207	0	 0.0278	0	228.2	0	  0.0047	0	234.4	0	 67.6	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 765.83	0	 -0.0668	0	  0.0304	0	 -0.0278	0	 0.0733	0	294.5	0	  0.0120	0	235.8	0	 70.0	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 789.83	0	 -0.0733	0	  0.0484	0	 -0.0154	0	 0.0878	0	303.4	0	  0.0119	0	235.4	0	 70.8	0	 92.7	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 813.83	0	 -0.0706	0	  0.0601	0	 -0.0215	0	 0.0927	0	310.4	0	  0.0004	0	234.4	0	 65.9	0	 97.6	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 837.83	0	 -0.0688	0	  0.0824	0	 -0.0233	0	 0.1074	0	320.2	0	  0.0319	0	232.3	0	 57.3	0	 96.3	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 861.83	0	 -0.0713	0	  0.0544	0	 -0.0164	0	 0.0897	0	307.3	0	  0.0078	0	229.7	0	 48.9	0	 97.6	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 885.83	0	 -0.0800	0	  0.0178	0	 -0.0292	0	 0.0819	0	282.5	0	  0.0319	0	227.6	0	 41.2	0	 95.1	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 909.83	0	 -0.0229	0	 -0.0234	0	 -0.0414	0	 0.0327	0	224.4	0	  0.0107	0	227.4	0	 37.5	0	 92.7	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 933.83	0	 -0.0041	0	 -0.0436	0	 -0.0324	0	 0.0438	0	185.4	0	  0.0030	0	224.3	0	 35.2	0	 93.9	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 957.83	0	  0.0047	0	 -0.0767	0	 -0.0264	0	 0.0769	0	176.5	0	  0.0058	0	225.6	0	 31.8	0	 90.2	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	 981.83	0	 -0.0064	0	 -0.0526	0	 -0.0093	0	 0.0530	0	186.9	0	  0.0305	0	220.6	0	 30.3	0	 72.0	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1005.83	0	  0.0255	0	 -0.0420	0	 -0.0664	0	 0.0492	0	148.8	0	  0.0084	0	219.7	0	 28.6	0	 61.0	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1029.83	0	  0.0042	4	 -0.0865	4	  0.0297	4	 0.0866	4	177.2	4	 -0.0087	4	213.0	4	 27.0	4	 24.4	4	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212140	B	06/21/2018	21:40	139.2291	 24.1039	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8995	0	 0.42	0	  1.21	0	 0.22	0	 0.98	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	  45.83	0	 -0.1779	0	  0.1440	0	 -0.0379	0	 0.2289	0	309.0	0	 -0.0145	0	225.2	0	177.0	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	  69.83	0	 -0.0742	0	  0.2163	0	 -0.0366	0	 0.2287	0	341.1	0	  0.0009	0	232.5	0	159.0	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	  93.83	0	 -0.0507	0	  0.2286	0	 -0.0388	0	 0.2342	0	347.5	0	  0.0112	0	230.3	0	147.1	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 117.83	0	 -0.0173	0	  0.3020	0	 -0.0248	0	 0.3025	0	356.7	0	  0.0120	0	232.0	0	139.6	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 141.83	0	  0.0634	0	  0.3138	0	 -0.0200	0	 0.3201	0	 11.4	0	 -0.0068	0	233.8	0	140.8	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 165.83	0	 -0.0565	0	  0.1892	0	 -0.0115	0	 0.1974	0	343.4	0	  0.0007	0	231.4	0	131.1	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 189.83	0	 -0.0525	0	  0.2006	0	  0.0123	0	 0.2073	0	345.3	0	  0.0161	0	227.5	0	108.9	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 213.83	0	  0.0018	0	  0.2009	0	  0.0096	0	 0.2009	0	  0.5	0	 -0.0081	0	234.9	0	 95.7	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 237.83	0	 -0.0105	0	  0.1302	0	 -0.0041	0	 0.1307	0	355.4	0	 -0.0030	0	233.4	0	 87.8	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 261.83	0	 -0.0296	0	  0.1311	0	 -0.0036	0	 0.1344	0	347.3	0	  0.0063	0	233.6	0	 84.7	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 285.83	0	 -0.0544	0	  0.1849	0	 -0.0221	0	 0.1928	0	343.6	0	  0.0171	0	235.8	0	 90.5	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 309.83	0	 -0.0166	0	  0.0565	0	 -0.0200	0	 0.0589	0	343.6	0	 -0.0129	0	236.1	0	 92.8	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 333.83	0	 -0.0306	0	  0.1062	0	 -0.0159	0	 0.1105	0	343.9	0	 -0.0137	0	231.2	0	 93.3	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 357.83	0	 -0.0409	0	  0.1603	0	 -0.0212	0	 0.1654	0	345.7	0	 -0.0096	0	237.9	0	106.1	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 381.83	0	 -0.0831	0	  0.0735	0	 -0.0282	0	 0.1109	0	311.5	0	 -0.0085	0	234.4	0	107.4	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 405.83	0	 -0.0998	0	  0.0746	0	 -0.0244	0	 0.1246	0	306.8	0	  0.0074	0	235.7	0	108.7	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 429.83	0	 -0.1433	0	  0.0773	0	 -0.0255	0	 0.1628	0	298.3	0	  0.0024	0	234.7	0	111.7	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 453.83	0	 -0.1685	0	  0.1144	0	 -0.0231	0	 0.2037	0	304.2	0	  0.0039	0	234.0	0	109.8	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 477.83	0	 -0.1534	0	  0.0524	0	 -0.0267	0	 0.1621	0	288.9	0	 -0.0247	0	236.9	0	113.5	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 501.83	0	 -0.0526	0	  0.0264	0	 -0.0190	0	 0.0588	0	296.6	0	 -0.0002	0	236.5	0	115.6	0	 94.0	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 525.83	0	 -0.0610	0	  0.0730	0	 -0.0091	0	 0.0951	0	320.1	0	 -0.0145	0	235.6	0	112.3	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 549.83	0	 -0.0810	0	  0.0495	0	 -0.0066	0	 0.0949	0	301.4	0	  0.0039	0	235.3	0	109.1	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 573.83	0	 -0.1007	0	  0.0329	0	 -0.0155	0	 0.1060	0	288.1	0	 -0.0011	0	235.7	0	104.8	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 597.83	0	 -0.0575	0	  0.0199	0	 -0.0296	0	 0.0609	0	289.1	0	  0.0181	0	232.7	0	 96.1	0	 94.0	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 621.83	0	 -0.0791	0	  0.0125	0	 -0.0223	0	 0.0801	0	279.0	0	  0.0156	0	234.2	0	 86.0	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 645.83	0	 -0.0320	0	  0.0216	0	 -0.0125	0	 0.0387	0	304.1	0	  0.0200	0	235.4	0	 82.6	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 669.83	0	  0.0467	0	 -0.0023	0	 -0.0303	0	 0.0467	0	 92.8	0	  0.0106	0	235.0	0	 78.2	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 693.83	0	  0.0803	0	 -0.0429	0	 -0.0253	0	 0.0911	0	118.1	0	 -0.0163	0	234.1	0	 74.1	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 717.83	0	  0.0316	0	 -0.0462	0	 -0.0190	0	 0.0560	0	145.6	0	 -0.0069	0	233.0	0	 69.7	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 741.83	0	 -0.0352	0	 -0.0186	0	 -0.0142	0	 0.0398	0	242.2	0	  0.0167	0	234.3	0	 68.6	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 765.83	0	 -0.0622	0	  0.0340	0	 -0.0229	0	 0.0709	0	298.7	0	  0.0385	0	235.5	0	 70.3	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 789.83	0	 -0.0752	0	  0.0522	0	 -0.0074	0	 0.0916	0	304.8	0	  0.0141	0	234.9	0	 71.6	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 813.83	0	 -0.0753	0	  0.0552	0	 -0.0197	0	 0.0934	0	306.3	0	 -0.0181	0	231.9	0	 64.7	0	 98.8	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 837.83	0	 -0.0701	0	  0.0426	0	 -0.0139	0	 0.0820	0	301.3	0	  0.0149	0	231.5	0	 55.7	0	 96.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 861.83	0	 -0.1081	0	  0.0357	0	 -0.0202	0	 0.1139	0	288.3	0	 -0.0107	0	229.6	0	 47.8	0	 97.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 885.83	0	 -0.0685	0	  0.0163	0	 -0.0131	0	 0.0704	0	283.4	0	  0.0191	0	226.1	0	 42.4	0	 95.2	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 909.83	0	 -0.0535	0	 -0.0133	0	 -0.0284	0	 0.0552	0	256.0	0	  0.0111	0	224.2	0	 37.0	0	 94.0	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 933.83	0	 -0.0212	0	 -0.0336	0	 -0.0496	0	 0.0397	0	212.3	0	  0.0045	0	223.4	0	 33.8	0	 91.6	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 957.83	0	  0.0055	0	 -0.0601	0	 -0.0350	0	 0.0603	0	174.8	0	  0.0139	0	220.9	0	 33.4	0	 88.0	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	 981.83	0	  0.0098	0	 -0.0697	0	 -0.0372	0	 0.0704	0	172.0	0	 -0.0213	0	218.7	0	 30.4	0	 74.7	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1005.83	0	  0.0152	0	 -0.0536	0	 -0.0120	0	 0.0557	0	164.1	0	  0.0129	0	215.2	0	 28.6	0	 55.4	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1029.83	0	 -0.0155	4	 -0.0894	4	 -0.0317	4	 0.0907	4	189.8	4	 -0.0033	4	201.4	4	 27.4	4	 14.5	4	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212145	B	06/21/2018	21:45	139.2244	 24.1115	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2889	0	 0.01	0	  1.30	0	 0.23	0	 1.20	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	  45.83	0	 -0.1858	0	  0.1903	0	 -0.0236	0	 0.2660	0	315.7	0	  0.0073	0	225.5	0	177.1	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	  69.83	0	 -0.0927	0	  0.2072	0	 -0.0292	0	 0.2270	0	335.9	0	  0.0060	0	233.2	0	158.3	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	  93.83	0	 -0.0906	0	  0.2734	0	 -0.0395	0	 0.2880	0	341.7	0	  0.0211	0	229.2	0	146.6	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 117.83	0	  0.0162	0	  0.3312	0	 -0.0238	0	 0.3316	0	  2.8	0	 -0.0126	0	233.6	0	142.3	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 141.83	0	  0.0785	0	  0.3245	0	 -0.0211	0	 0.3338	0	 13.6	0	  0.0107	0	233.8	0	142.5	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 165.83	0	 -0.0204	0	  0.2153	0	 -0.0097	0	 0.2163	0	354.6	0	  0.0151	0	231.2	0	131.5	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 189.83	0	 -0.0320	0	  0.2148	0	  0.0139	0	 0.2172	0	351.5	0	 -0.0208	0	229.3	0	109.8	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 213.83	0	  0.0467	0	  0.2251	0	  0.0032	0	 0.2299	0	 11.7	0	 -0.0100	0	233.8	0	 97.1	0	 95.1	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 237.83	0	 -0.0271	0	  0.1448	0	 -0.0068	0	 0.1473	0	349.4	0	  0.0011	0	233.8	0	 86.7	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 261.83	0	 -0.0270	0	  0.1435	0	 -0.0144	0	 0.1460	0	349.4	0	  0.0304	0	235.0	0	 84.2	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 285.83	0	 -0.0426	0	  0.1596	0	 -0.0189	0	 0.1652	0	345.1	0	 -0.0095	0	236.5	0	 89.8	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 309.83	0	 -0.0123	0	  0.0768	0	 -0.0207	0	 0.0778	0	350.9	0	  0.0076	0	235.9	0	 92.5	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 333.83	0	 -0.0264	0	  0.0735	0	 -0.0386	0	 0.0781	0	340.2	0	 -0.0099	0	230.1	0	 93.1	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 357.83	0	 -0.0573	0	  0.1484	0	 -0.0169	0	 0.1591	0	338.9	0	 -0.0191	0	238.8	0	106.2	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 381.83	0	 -0.0713	0	  0.0871	0	 -0.0167	0	 0.1125	0	320.7	0	  0.0136	0	234.5	0	107.8	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 405.83	0	 -0.1014	0	  0.0891	0	 -0.0185	0	 0.1350	0	311.3	0	  0.0063	0	235.4	0	107.6	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 429.83	0	 -0.1322	0	  0.0493	0	 -0.0298	0	 0.1411	0	290.4	0	  0.0015	0	236.3	0	111.0	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 453.83	0	 -0.1644	0	  0.0771	0	 -0.0193	0	 0.1816	0	295.1	0	  0.0037	0	234.4	0	111.0	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 477.83	0	 -0.1271	0	  0.0291	0	 -0.0058	0	 0.1304	0	282.9	0	 -0.0185	0	237.0	0	114.1	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 501.83	0	 -0.0532	0	  0.0533	0	 -0.0196	0	 0.0753	0	315.0	0	 -0.0107	0	234.8	0	113.8	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 525.83	0	 -0.0244	0	  0.0470	0	 -0.0290	0	 0.0529	0	332.5	0	  0.0005	0	235.3	0	111.2	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 549.83	0	 -0.0718	0	  0.0684	0	 -0.0098	0	 0.0991	0	313.6	0	 -0.0156	0	235.5	0	107.9	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 573.83	0	 -0.0768	0	  0.0558	0	 -0.0171	0	 0.0949	0	306.0	0	 -0.0105	0	235.4	0	103.5	0	 95.1	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 597.83	0	 -0.0743	0	  0.0477	0	 -0.0199	0	 0.0883	0	302.7	0	  0.0126	0	233.4	0	 96.1	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 621.83	0	 -0.0409	0	  0.0206	0	 -0.0430	0	 0.0458	0	296.7	0	 -0.0183	0	234.2	0	 85.8	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 645.83	0	 -0.0282	0	  0.0274	0	 -0.0253	0	 0.0393	0	314.1	0	 -0.0041	0	235.9	0	 82.3	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 669.83	0	  0.0236	0	  0.0062	0	 -0.0227	0	 0.0244	0	 75.3	0	 -0.0015	0	235.0	0	 78.1	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 693.83	0	  0.0624	0	 -0.0420	0	 -0.0071	0	 0.0752	0	124.0	0	 -0.0186	0	235.1	0	 74.1	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 717.83	0	  0.0317	0	 -0.0420	0	 -0.0190	0	 0.0526	0	143.0	0	 -0.0114	0	234.8	0	 71.2	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 741.83	0	  0.0047	0	  0.0012	0	 -0.0035	0	 0.0049	0	 75.6	0	 -0.0067	0	234.3	0	 70.0	0	 95.1	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 765.83	0	 -0.0392	0	  0.0412	0	 -0.0126	0	 0.0569	0	316.4	0	 -0.0140	0	235.5	0	 72.0	0	 92.7	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 789.83	0	 -0.0490	0	  0.0614	0	 -0.0259	0	 0.0786	0	321.4	0	 -0.0091	0	235.7	0	 71.9	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 813.83	0	 -0.0724	0	  0.0587	0	 -0.0075	0	 0.0932	0	309.1	0	 -0.0308	0	232.6	0	 64.4	0	 95.1	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 837.83	0	 -0.0742	0	  0.0500	0	 -0.0165	0	 0.0894	0	304.0	0	 -0.0062	0	231.1	0	 54.9	0	 98.8	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 861.83	0	 -0.0819	0	  0.0327	0	 -0.0207	0	 0.0882	0	291.8	0	  0.0064	0	231.4	0	 48.2	0	 98.8	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 885.83	0	 -0.0391	0	 -0.0082	0	 -0.0329	0	 0.0399	0	258.2	0	  0.0021	0	229.8	0	 41.9	0	 96.3	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 909.83	0	 -0.0400	0	  0.0108	0	 -0.0398	0	 0.0414	0	285.1	0	  0.0091	0	226.7	0	 36.4	0	 97.6	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 933.83	0	 -0.0102	0	 -0.0107	0	 -0.0429	0	 0.0148	0	223.8	0	  0.0265	0	225.7	0	 34.8	0	 93.9	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 957.83	0	  0.0217	0	 -0.0534	0	 -0.0505	0	 0.0576	0	157.9	0	  0.0115	0	225.9	0	 32.3	0	 92.7	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	 981.83	0	  0.0309	0	 -0.0654	0	 -0.0349	0	 0.0723	0	154.7	0	  0.0028	0	225.2	0	 29.9	0	 84.1	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1005.83	0	  0.0479	0	 -0.0289	0	  0.0109	0	 0.0559	0	121.1	0	 -0.0291	0	215.6	0	 27.8	0	 53.7	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1029.83	0	 -0.0069	4	 -0.0268	4	 -0.1402	4	 0.0276	4	194.5	4	 -0.0066	4	203.9	4	 29.8	4	 12.2	4	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212150	B	06/21/2018	21:50	139.2204	 24.1186	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3730	0	 0.43	0	  0.17	0	 0.28	0	 1.16	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	  45.83	0	 -0.1882	0	  0.2130	0	 -0.0249	0	 0.2842	0	318.5	0	  0.0133	0	228.8	0	177.2	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	  69.83	0	 -0.0950	0	  0.2271	0	 -0.0346	0	 0.2462	0	337.3	0	  0.0025	0	231.7	0	157.9	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	  93.83	0	 -0.0702	0	  0.2898	0	 -0.0444	0	 0.2982	0	346.4	0	 -0.0033	0	231.0	0	146.2	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 117.83	0	  0.0152	0	  0.3242	0	 -0.0375	0	 0.3245	0	  2.7	0	 -0.0047	0	234.7	0	141.7	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 141.83	0	  0.0644	0	  0.3048	0	 -0.0312	0	 0.3115	0	 11.9	0	 -0.0064	0	234.9	0	141.3	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 165.83	0	 -0.0338	0	  0.2450	0	 -0.0058	0	 0.2473	0	352.2	0	 -0.0060	0	233.8	0	131.4	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 189.83	0	 -0.0357	0	  0.2260	0	  0.0112	0	 0.2288	0	351.0	0	  0.0002	0	230.4	0	110.1	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 213.83	0	  0.0119	0	  0.2083	0	 -0.0188	0	 0.2086	0	  3.3	0	  0.0039	0	235.7	0	 97.5	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 237.83	0	 -0.0442	0	  0.1425	0	 -0.0036	0	 0.1492	0	342.8	0	  0.0065	0	235.7	0	 88.3	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 261.83	0	 -0.0577	0	  0.1704	0	 -0.0192	0	 0.1799	0	341.3	0	  0.0090	0	234.8	0	 85.3	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 285.83	0	 -0.0456	0	  0.1844	0	 -0.0278	0	 0.1899	0	346.1	0	  0.0079	0	237.4	0	 90.0	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 309.83	0	 -0.0297	0	  0.0737	0	 -0.0280	0	 0.0795	0	338.0	0	  0.0049	0	236.3	0	 90.8	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 333.83	0	 -0.0040	0	  0.0639	0	 -0.0309	0	 0.0640	0	356.5	0	 -0.0176	0	231.0	0	 90.4	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 357.83	0	 -0.0616	0	  0.1069	0	 -0.0263	0	 0.1234	0	330.1	0	  0.0031	0	237.3	0	104.4	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 381.83	0	 -0.0892	0	  0.0865	0	 -0.0102	0	 0.1243	0	314.1	0	  0.0091	0	235.8	0	108.1	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 405.83	0	 -0.0684	0	  0.0707	0	 -0.0292	0	 0.0983	0	316.0	0	 -0.0044	0	233.6	0	106.4	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 429.83	0	 -0.1143	0	  0.0722	0	 -0.0140	0	 0.1352	0	302.3	0	 -0.0005	0	236.2	0	110.8	0	 93.9	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 453.83	0	 -0.1702	0	  0.1028	0	 -0.0037	0	 0.1989	0	301.1	0	 -0.0099	0	233.9	0	109.8	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 477.83	0	 -0.1095	0	  0.0300	0	  0.0060	0	 0.1135	0	285.3	0	 -0.0171	0	237.4	0	112.9	0	 98.8	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 501.83	0	 -0.0396	0	  0.0234	0	 -0.0005	0	 0.0460	0	300.5	0	  0.0128	0	236.1	0	113.1	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 525.83	0	 -0.0247	0	  0.0733	0	 -0.0029	0	 0.0774	0	341.4	0	  0.0077	0	233.5	0	108.9	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 549.83	0	 -0.0657	0	  0.0546	0	  0.0021	0	 0.0854	0	309.7	0	 -0.0107	0	237.3	0	107.1	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 573.83	0	 -0.0837	0	  0.0493	0	  0.0111	0	 0.0972	0	300.5	0	 -0.0008	0	234.7	0	102.3	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 597.83	0	 -0.0650	0	  0.0232	0	 -0.0143	0	 0.0691	0	289.6	0	  0.0027	0	233.7	0	 95.0	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 621.83	0	 -0.0424	0	  0.0133	0	  0.0142	0	 0.0445	0	287.4	0	  0.0006	0	233.6	0	 84.8	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 645.83	0	 -0.0388	0	  0.0285	0	 -0.0119	0	 0.0481	0	306.3	0	  0.0066	0	235.9	0	 81.3	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 669.83	0	  0.0271	0	  0.0063	0	 -0.0114	0	 0.0278	0	 76.9	0	 -0.0008	0	235.5	0	 77.0	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 693.83	0	  0.0517	0	 -0.0493	0	 -0.0199	0	 0.0714	0	133.6	0	 -0.0223	0	234.0	0	 73.4	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 717.83	0	 -0.0090	0	 -0.0645	0	 -0.0205	0	 0.0652	0	187.9	0	  0.0048	0	234.6	0	 70.1	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 741.83	0	 -0.0210	0	 -0.0260	0	 -0.0377	0	 0.0335	0	218.9	0	 -0.0244	0	234.5	0	 69.4	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 765.83	0	 -0.0365	0	  0.0067	0	 -0.0372	0	 0.0372	0	280.4	0	 -0.0031	0	234.9	0	 70.3	0	 96.3	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 789.83	0	 -0.0561	0	  0.0655	0	 -0.0073	0	 0.0862	0	319.4	0	 -0.0011	0	235.5	0	 71.2	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 813.83	0	 -0.0769	0	  0.0605	0	 -0.0178	0	 0.0979	0	308.2	0	  0.0055	0	234.8	0	 65.0	0	 97.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 837.83	0	 -0.0774	0	  0.0520	0	 -0.0197	0	 0.0932	0	303.9	0	  0.0189	0	234.0	0	 55.4	0	 95.1	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 861.83	0	 -0.0804	0	  0.0333	0	 -0.0138	0	 0.0871	0	292.5	0	  0.0157	0	233.3	0	 48.8	0	 93.9	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 885.83	0	 -0.0784	0	  0.0142	0	 -0.0273	0	 0.0796	0	280.3	0	  0.0018	0	232.2	0	 41.3	0	 92.7	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 909.83	0	 -0.0721	0	  0.0117	0	 -0.0370	0	 0.0730	0	279.2	0	 -0.0044	0	230.1	0	 35.9	0	 90.2	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 933.83	0	 -0.0071	0	  0.0133	0	 -0.0416	0	 0.0150	0	331.9	0	  0.0251	0	231.6	0	 34.2	0	 87.8	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 957.83	0	 -0.0049	0	 -0.0143	0	 -0.0594	0	 0.0151	0	198.8	0	  0.0008	0	227.5	0	 32.7	0	 87.8	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	 981.83	0	 -0.0080	0	 -0.0471	0	 -0.0812	0	 0.0478	0	189.6	0	 -0.0015	0	226.7	0	 29.9	0	 75.6	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1005.83	0	  0.0356	4	  0.0001	4	 -0.0220	4	 0.0357	4	 89.8	4	 -0.0186	4	227.6	4	 27.5	4	 37.8	4	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1029.83	0	  0.0072	4	 -0.0153	4	  0.0053	4	 0.0169	4	154.9	4	 -0.0243	4	218.6	4	 28.0	4	 11.0	4	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212155	B	06/21/2018	21:55	139.2178	 24.1232	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5149	0	 0.26	0	  6.41	0	 0.30	0	 1.26	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	  45.83	0	 -0.1914	0	  0.2369	0	 -0.0049	0	 0.3045	0	321.1	0	 -0.0102	0	230.8	0	180.2	0	 92.7	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	  69.83	0	 -0.0992	0	  0.2543	0	 -0.0033	0	 0.2730	0	338.7	0	 -0.0132	0	229.9	0	159.6	0	 96.3	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	  93.83	0	 -0.0900	0	  0.2958	0	 -0.0361	0	 0.3092	0	343.1	0	 -0.0099	0	232.9	0	147.5	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 117.83	0	 -0.0058	0	  0.4004	0	 -0.0025	0	 0.4005	0	359.2	0	  0.0013	0	233.9	0	140.7	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 141.83	0	  0.0606	0	  0.3793	0	 -0.0152	0	 0.3841	0	  9.1	0	  0.0124	0	233.9	0	142.2	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 165.83	0	 -0.0711	0	  0.3066	0	  0.0135	0	 0.3148	0	346.9	0	  0.0138	0	234.2	0	133.8	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 189.83	0	 -0.0625	0	  0.2777	0	  0.0208	0	 0.2847	0	347.3	0	 -0.0126	0	229.7	0	113.3	0	 96.3	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 213.83	0	 -0.0234	0	  0.2688	0	  0.0186	0	 0.2698	0	355.0	0	  0.0071	0	237.4	0	 98.3	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 237.83	0	 -0.0913	0	  0.1930	0	  0.0045	0	 0.2135	0	334.7	0	  0.0053	0	236.8	0	 89.7	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 261.83	0	 -0.0535	0	  0.1962	0	 -0.0073	0	 0.2034	0	344.8	0	  0.0116	0	235.3	0	 84.9	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 285.83	0	 -0.0607	0	  0.2180	0	 -0.0192	0	 0.2263	0	344.4	0	  0.0083	0	237.6	0	 89.6	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 309.83	0	 -0.0630	0	  0.1382	0	 -0.0191	0	 0.1519	0	335.5	0	 -0.0071	0	238.3	0	 90.6	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 333.83	0	 -0.0412	0	  0.1301	0	 -0.0107	0	 0.1364	0	342.4	0	 -0.0071	0	231.1	0	 89.7	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 357.83	0	 -0.0724	0	  0.1637	0	 -0.0184	0	 0.1790	0	336.1	0	  0.0064	0	236.8	0	104.1	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 381.83	0	 -0.1059	0	  0.1488	0	 -0.0153	0	 0.1827	0	324.6	0	 -0.0004	0	236.1	0	109.9	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 405.83	0	 -0.1106	0	  0.1568	0	 -0.0103	0	 0.1918	0	324.8	0	  0.0197	0	235.5	0	107.4	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 429.83	0	 -0.1502	0	  0.1283	0	 -0.0217	0	 0.1975	0	310.5	0	 -0.0137	0	237.7	0	111.5	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 453.83	0	 -0.1526	0	  0.1364	0	  0.0103	0	 0.2047	0	311.8	0	  0.0053	0	235.8	0	112.4	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 477.83	0	 -0.1139	0	  0.0968	0	 -0.0002	0	 0.1494	0	310.4	0	 -0.0167	0	237.7	0	115.7	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 501.83	0	 -0.0640	0	  0.0640	0	 -0.0116	0	 0.0905	0	315.0	0	 -0.0157	0	235.9	0	115.7	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 525.83	0	 -0.0418	0	  0.1165	0	 -0.0061	0	 0.1238	0	340.3	0	  0.0077	0	235.3	0	111.2	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 549.83	0	 -0.0812	0	  0.1234	0	 -0.0053	0	 0.1477	0	326.7	0	 -0.0023	0	236.5	0	108.0	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 573.83	0	 -0.1003	0	  0.0965	0	 -0.0019	0	 0.1392	0	313.9	0	  0.0040	0	236.3	0	102.8	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 597.83	0	 -0.0888	0	  0.0898	0	  0.0109	0	 0.1262	0	315.3	0	 -0.0103	0	234.3	0	 96.5	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 621.83	0	 -0.0715	0	  0.0629	0	 -0.0122	0	 0.0952	0	311.4	0	  0.0293	0	234.6	0	 86.2	0	 93.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 645.83	0	 -0.0348	0	  0.0836	0	 -0.0050	0	 0.0906	0	337.4	0	 -0.0172	0	236.6	0	 83.0	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 669.83	0	  0.0311	0	  0.0783	0	  0.0098	0	 0.0842	0	 21.7	0	 -0.0007	0	235.9	0	 79.8	0	 97.6	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 693.83	0	  0.0635	0	  0.0356	0	 -0.0104	0	 0.0728	0	 60.7	0	 -0.0084	0	235.2	0	 75.1	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 717.83	0	  0.0109	0	 -0.0286	0	 -0.0068	0	 0.0306	0	159.1	0	  0.0111	0	234.6	0	 70.3	0	 92.7	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 741.83	0	 -0.0109	0	 -0.0034	0	 -0.0171	0	 0.0115	0	252.7	0	  0.0100	0	234.7	0	 69.4	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 765.83	0	 -0.0427	0	  0.0308	0	 -0.0204	0	 0.0526	0	305.8	0	 -0.0149	0	235.0	0	 70.7	0	 95.1	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 789.83	0	 -0.0680	0	  0.1007	0	 -0.0074	0	 0.1215	0	326.0	0	 -0.0082	0	235.5	0	 71.6	0	 96.3	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 813.83	0	 -0.0850	0	  0.1357	0	  0.0001	0	 0.1601	0	327.9	0	 -0.0056	0	232.8	0	 66.5	0	 96.3	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 837.83	0	 -0.0836	0	  0.1024	0	 -0.0010	0	 0.1322	0	320.8	0	 -0.0051	0	228.7	0	 58.1	0	 92.7	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 861.83	0	 -0.0953	0	  0.0962	0	  0.0076	0	 0.1354	0	315.3	0	 -0.0163	0	224.0	0	 51.2	0	 96.3	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 885.83	0	 -0.0836	0	  0.0477	0	 -0.0026	0	 0.0963	0	299.7	0	 -0.0033	0	214.4	0	 44.2	0	 92.7	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 909.83	0	 -0.0290	0	  0.0486	0	 -0.0215	0	 0.0566	0	329.2	0	 -0.0114	0	206.0	0	 38.2	0	 91.5	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 933.83	0	 -0.0414	0	  0.0001	0	 -0.0096	0	 0.0414	0	270.1	0	  0.0056	0	203.2	0	 35.9	0	 90.2	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 957.83	0	 -0.0091	0	 -0.0070	0	 -0.0238	0	 0.0115	0	232.2	0	 -0.0199	0	196.8	0	 35.5	0	 91.5	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	 981.83	0	  0.0058	0	 -0.0180	0	 -0.0298	0	 0.0189	0	162.1	0	 -0.0193	0	190.5	0	 32.8	0	 85.4	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1005.83	0	  0.0506	0	  0.0235	0	 -0.0309	0	 0.0558	0	 65.1	0	  0.0049	0	175.9	0	 31.4	0	 65.9	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1029.83	0	 -0.0040	4	  0.0759	4	  0.0153	4	 0.0760	4	357.0	4	 -0.0248	4	159.3	4	 29.5	4	 48.8	4	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1053.83	0	 -0.0154	4	  0.0840	4	 -0.0185	4	 0.0854	4	349.6	4	 -0.0323	4	152.6	4	 29.3	4	 28.0	4	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1077.83	0	 -0.0227	4	  0.0875	4	 -0.0560	4	 0.0904	4	345.5	4	 -0.0163	4	146.0	4	 29.0	4	 18.3	4	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1101.83	0	 -0.0615	4	  0.0941	4	 -0.0111	4	 0.1124	4	326.8	4	 -0.0252	4	157.2	4	 28.4	4	 22.0	4	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1125.83	0	 -0.0366	4	  0.0611	4	  0.0246	4	 0.0713	4	329.1	4	 -0.1717	4	144.5	4	 29.8	4	 18.3	4	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212200	B	06/21/2018	22:00	139.2168	 24.1253	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4344	0	 0.26	0	 46.76	0	 0.25	0	 1.04	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	  45.83	0	 -0.1911	0	  0.2314	0	 -0.0109	0	 0.3001	0	320.4	0	 -0.0039	0	229.3	0	170.8	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	  69.83	0	 -0.0549	0	  0.2545	0	 -0.0206	0	 0.2604	0	347.8	0	 -0.0096	0	231.0	0	150.8	0	 97.6	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	  93.83	0	 -0.0319	0	  0.2754	0	 -0.0214	0	 0.2773	0	353.4	0	 -0.0176	0	231.7	0	135.7	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 117.83	0	  0.0273	0	  0.3419	0	 -0.0147	0	 0.3430	0	  4.6	0	  0.0104	0	235.3	0	132.0	0	 92.7	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 141.83	0	  0.0746	0	  0.3245	0	 -0.0053	0	 0.3330	0	 12.9	0	  0.0068	0	234.7	0	132.6	0	 97.6	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 165.83	0	 -0.0389	0	  0.2533	0	  0.0056	0	 0.2563	0	351.3	0	 -0.0082	0	233.6	0	123.5	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 189.83	0	 -0.0506	0	  0.1926	0	  0.0313	0	 0.1991	0	345.3	0	  0.0004	0	227.7	0	104.6	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 213.83	0	  0.0545	0	  0.2277	0	  0.0094	0	 0.2341	0	 13.5	0	  0.0080	0	234.8	0	 90.0	0	 98.8	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 237.83	0	 -0.0502	0	  0.1431	0	  0.0158	0	 0.1517	0	340.7	0	  0.0070	0	234.3	0	 80.9	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 261.83	0	 -0.0171	0	  0.1339	0	  0.0057	0	 0.1350	0	352.7	0	 -0.0026	0	232.3	0	 74.2	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 285.83	0	 -0.0527	0	  0.1547	0	  0.0032	0	 0.1634	0	341.2	0	  0.0182	0	236.0	0	 80.5	0	 92.7	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 309.83	0	 -0.0463	0	  0.0721	0	 -0.0065	0	 0.0857	0	327.3	0	  0.0117	0	234.9	0	 79.2	0	 98.8	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 333.83	0	 -0.0316	0	  0.0941	0	 -0.0078	0	 0.0993	0	341.4	0	  0.0074	0	227.5	0	 77.5	0	 93.9	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 357.83	0	 -0.0399	0	  0.1370	0	  0.0042	0	 0.1427	0	343.8	0	  0.0037	0	237.0	0	 93.9	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 381.83	0	 -0.0856	0	  0.1286	0	 -0.0047	0	 0.1545	0	326.3	0	  0.0050	0	235.2	0	 99.5	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 405.83	0	 -0.1045	0	  0.0931	0	 -0.0152	0	 0.1400	0	311.7	0	  0.0138	0	234.4	0	 96.0	0	 98.8	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 429.83	0	 -0.1332	0	  0.0804	0	 -0.0035	0	 0.1556	0	301.1	0	 -0.0061	0	235.9	0	100.2	0	 93.9	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 453.83	0	 -0.1474	0	  0.1166	0	 -0.0165	0	 0.1879	0	308.3	0	 -0.0021	0	235.3	0	103.2	0	 95.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 477.83	0	 -0.1319	0	  0.0747	0	  0.0023	0	 0.1516	0	299.5	0	 -0.0057	0	236.2	0	106.2	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 501.83	0	 -0.0618	0	  0.0472	0	  0.0020	0	 0.0777	0	307.4	0	  0.0152	0	236.5	0	105.8	0	 98.8	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 525.83	0	 -0.0457	0	  0.0673	0	  0.0115	0	 0.0814	0	325.8	0	  0.0131	0	233.3	0	101.2	0	 97.6	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 549.83	0	 -0.0608	0	  0.0772	0	  0.0078	0	 0.0983	0	321.8	0	 -0.0031	0	235.5	0	 99.0	0	 92.7	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 573.83	0	 -0.0658	0	  0.0616	0	 -0.0007	0	 0.0901	0	313.1	0	 -0.0051	0	234.0	0	 93.6	0	 92.7	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 597.83	0	 -0.0890	0	  0.0305	0	 -0.0136	0	 0.0941	0	288.9	0	 -0.0043	0	233.5	0	 87.4	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 621.83	0	 -0.0368	0	  0.0272	0	 -0.0025	0	 0.0458	0	306.5	0	 -0.0103	0	230.9	0	 76.1	0	 93.9	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 645.83	0	 -0.0330	0	  0.0157	0	 -0.0068	0	 0.0365	0	295.4	0	  0.0098	0	233.9	0	 71.7	0	 92.7	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 669.83	0	  0.0311	0	  0.0442	0	 -0.0158	0	 0.0540	0	 35.1	0	  0.0108	0	231.2	0	 69.2	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 693.83	0	  0.0415	0	 -0.0187	0	 -0.0058	0	 0.0456	0	114.3	0	  0.0064	0	229.8	0	 64.3	0	 91.5	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 717.83	0	  0.0277	0	 -0.0652	0	 -0.0255	0	 0.0708	0	157.0	0	  0.0104	0	228.7	0	 61.1	0	 96.3	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 741.83	0	 -0.0138	0	 -0.0756	0	 -0.0148	0	 0.0769	0	190.3	0	  0.0059	0	228.6	0	 59.0	0	 93.9	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 765.83	0	  0.0118	0	 -0.0235	0	 -0.0195	0	 0.0263	0	153.4	0	 -0.0020	0	229.0	0	 60.8	0	 93.9	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 789.83	0	 -0.0377	0	  0.0382	0	 -0.0197	0	 0.0537	0	315.4	0	 -0.0012	0	229.6	0	 63.2	0	 91.5	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 813.83	0	 -0.1029	0	  0.0798	0	 -0.0076	0	 0.1302	0	307.8	0	  0.0111	0	228.0	0	 58.5	0	 91.5	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 837.83	0	 -0.0870	0	  0.0521	0	 -0.0105	0	 0.1014	0	300.9	0	  0.0006	0	218.9	0	 50.7	0	 91.5	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 861.83	0	 -0.0900	0	  0.0283	0	 -0.0215	0	 0.0943	0	287.4	0	 -0.0064	0	215.6	0	 43.7	0	 85.4	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 885.83	0	 -0.0470	0	  0.0250	0	 -0.0266	0	 0.0533	0	298.0	0	 -0.0357	0	210.4	0	 38.3	0	 76.8	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 909.83	0	 -0.0522	0	 -0.0175	0	 -0.0395	0	 0.0551	0	251.5	0	 -0.0022	0	200.7	0	 33.5	0	 67.1	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 933.83	0	 -0.0289	0	 -0.0752	0	 -0.0229	0	 0.0806	0	201.0	0	 -0.0251	0	200.5	0	 31.3	0	 51.2	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 957.83	0	 -0.0131	0	 -0.0245	0	 -0.0556	0	 0.0278	0	208.1	0	 -0.0173	0	193.0	0	 30.4	0	 51.2	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	 981.83	0	 -0.0158	4	 -0.0261	4	 -0.1050	4	 0.0305	4	211.3	4	 -0.0420	4	196.2	4	 29.4	4	 37.8	4	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1005.83	0	  0.0218	4	 -0.0321	4	 -0.0678	4	 0.0388	4	145.8	4	 -0.0418	4	182.0	4	 31.0	4	 23.2	4	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212205	B	06/21/2018	22:05	139.2165	 24.1251	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1161	0	 0.04	0	  6.31	0	 0.25	0	 1.03	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	  45.83	0	 -0.1898	0	  0.1769	0	 -0.0177	0	 0.2595	0	313.0	0	 -0.0047	0	228.0	0	168.6	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	  69.83	0	 -0.0710	0	  0.2301	0	 -0.0127	0	 0.2408	0	342.9	0	 -0.0076	0	230.0	0	146.2	0	 95.1	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	  93.83	0	 -0.0580	0	  0.2527	0	 -0.0062	0	 0.2593	0	347.1	0	 -0.0196	0	228.2	0	131.9	0	 97.6	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 117.83	0	  0.0579	0	  0.2951	0	  0.0209	0	 0.3007	0	 11.1	0	 -0.0017	0	234.1	0	128.2	0	 95.1	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 141.83	0	  0.0838	0	  0.2893	0	 -0.0054	0	 0.3012	0	 16.2	0	  0.0021	0	232.6	0	129.8	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 165.83	0	 -0.0445	0	  0.1891	0	 -0.0048	0	 0.1943	0	346.8	0	  0.0000	0	229.6	0	119.6	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 189.83	0	 -0.0574	0	  0.1729	0	  0.0207	0	 0.1821	0	341.6	0	  0.0191	0	224.7	0	100.4	0	 97.6	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 213.83	0	  0.0619	0	  0.1774	0	  0.0003	0	 0.1879	0	 19.2	0	  0.0254	0	227.4	0	 86.6	0	 90.2	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 237.83	0	 -0.0275	0	  0.1161	0	  0.0042	0	 0.1193	0	346.7	0	  0.0178	0	226.5	0	 77.6	0	 91.5	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 261.83	0	  0.0070	0	  0.1112	0	 -0.0013	0	 0.1114	0	  3.6	0	  0.0092	0	222.6	0	 73.2	0	 89.0	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 285.83	0	 -0.0505	0	  0.1501	0	 -0.0467	0	 0.1584	0	341.4	0	  0.0364	0	230.1	0	 75.5	0	 92.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 309.83	0	 -0.0523	0	  0.0767	0	  0.0010	0	 0.0928	0	325.7	0	  0.0265	0	227.9	0	 78.2	0	 92.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 333.83	0	 -0.0307	0	  0.0665	0	  0.0050	0	 0.0732	0	335.2	0	 -0.0106	0	224.2	0	 76.8	0	 95.1	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 357.83	0	 -0.0211	0	  0.1094	0	 -0.0117	0	 0.1114	0	349.1	0	 -0.0232	0	232.3	0	 90.4	0	 93.9	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 381.83	0	 -0.0780	0	  0.0936	0	 -0.0050	0	 0.1219	0	320.2	0	  0.0102	0	232.2	0	 96.5	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 405.83	0	 -0.0791	0	  0.0822	0	 -0.0131	0	 0.1141	0	316.1	0	  0.0336	0	230.0	0	 93.5	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 429.83	0	 -0.0851	0	  0.0969	0	 -0.0117	0	 0.1290	0	318.7	0	 -0.0045	0	232.3	0	 98.0	0	 97.6	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 453.83	0	 -0.1135	0	  0.1078	0	 -0.0069	0	 0.1566	0	313.5	0	  0.0039	0	230.3	0	 99.1	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 477.83	0	 -0.0938	0	  0.0503	0	 -0.0037	0	 0.1064	0	298.2	0	 -0.0145	0	234.2	0	102.6	0	 98.8	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 501.83	0	 -0.0219	0	  0.0384	0	 -0.0001	0	 0.0442	0	330.3	0	  0.0114	0	232.2	0	102.5	0	 97.6	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 525.83	0	 -0.0320	0	  0.0777	0	  0.0146	0	 0.0841	0	337.6	0	  0.0044	0	229.3	0	 97.7	0	 92.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 549.83	0	 -0.0384	0	  0.0793	0	  0.0028	0	 0.0882	0	334.2	0	  0.0217	0	233.3	0	 95.1	0	 95.1	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 573.83	0	 -0.0627	0	  0.0491	0	 -0.0061	0	 0.0796	0	308.0	0	  0.0053	0	231.6	0	 90.7	0	 96.3	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 597.83	0	 -0.0497	0	  0.0471	0	  0.0082	0	 0.0684	0	313.4	0	  0.0260	0	228.0	0	 84.1	0	 93.9	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 621.83	0	 -0.0362	0	  0.0059	0	  0.0063	0	 0.0367	0	279.2	0	  0.0166	0	227.1	0	 72.9	0	 90.2	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 645.83	0	 -0.0282	0	  0.0293	0	 -0.0013	0	 0.0407	0	316.2	0	  0.0313	0	229.6	0	 70.8	0	 90.2	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 669.83	0	  0.0610	0	  0.0141	0	  0.0041	0	 0.0626	0	 77.0	0	  0.0082	0	227.6	0	 67.8	0	 91.5	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 693.83	0	  0.1004	0	 -0.0135	0	 -0.0093	0	 0.1013	0	 97.7	0	  0.0370	0	226.1	0	 62.6	0	 92.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 717.83	0	  0.0310	0	 -0.0727	0	 -0.0127	0	 0.0790	0	156.9	0	  0.0109	0	225.5	0	 59.1	0	 92.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 741.83	0	  0.0446	0	 -0.0490	0	 -0.0137	0	 0.0662	0	137.7	0	  0.0058	0	225.4	0	 58.5	0	 90.2	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 765.83	0	  0.0378	0	  0.0058	0	 -0.0098	0	 0.0383	0	 81.3	0	  0.0022	0	226.9	0	 58.8	0	 89.0	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 789.83	0	 -0.0140	0	  0.0502	0	  0.0066	0	 0.0522	0	344.4	0	  0.0119	0	227.9	0	 60.6	0	 89.0	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 813.83	0	 -0.0517	0	  0.0897	0	 -0.0022	0	 0.1035	0	330.1	0	 -0.0016	0	222.5	0	 56.7	0	 87.8	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 837.83	0	 -0.0307	0	  0.0651	0	  0.0024	0	 0.0720	0	334.8	0	  0.0049	0	219.1	0	 50.6	0	 82.9	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 861.83	0	 -0.0582	0	  0.0509	0	 -0.0057	0	 0.0773	0	311.1	0	  0.0106	0	215.3	0	 45.4	0	 70.7	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 885.83	0	 -0.0163	0	  0.0174	0	 -0.0113	0	 0.0239	0	316.8	0	  0.0212	0	210.1	0	 40.3	0	 65.9	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 909.83	0	 -0.0390	0	  0.0248	0	 -0.0126	0	 0.0462	0	302.5	0	 -0.0166	0	200.2	0	 37.6	0	 56.1	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 933.83	0	  0.0383	0	 -0.0056	0	 -0.0155	0	 0.0387	0	 98.4	0	 -0.0215	0	202.6	0	 33.2	0	 50.0	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 957.83	0	  0.0802	4	  0.0159	4	  0.0313	4	 0.0818	4	 78.8	4	 -0.0197	4	193.4	4	 32.2	4	 37.8	4	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	 981.83	0	  0.0254	4	 -0.0475	4	  0.0111	4	 0.0539	4	151.8	4	 -0.0148	4	194.4	4	 31.2	4	 36.6	4	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1005.83	0	  0.0940	4	 -0.0104	4	 -0.0345	4	 0.0946	4	 96.3	4	  0.0450	4	169.4	4	 30.4	4	 18.3	4	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1029.83	0	 -0.0312	4	 -0.0914	4	  0.0663	4	 0.0966	4	198.8	4	 -0.0414	4	161.9	4	 28.6	4	 14.6	4	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212210	B	06/21/2018	22:10	139.2165	 24.1250	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0513	0	 0.02	0	  2.20	0	 0.23	0	 1.17	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	  45.83	0	 -0.2057	0	  0.2175	0	 -0.0207	0	 0.2993	0	316.6	0	  0.0109	0	230.2	0	175.8	0	 93.9	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	  69.83	0	 -0.0777	0	  0.2354	0	  0.0116	0	 0.2479	0	341.7	0	  0.0294	0	231.4	0	154.7	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	  93.83	0	 -0.0253	0	  0.2687	0	 -0.0063	0	 0.2699	0	354.6	0	  0.0020	0	231.1	0	141.4	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 117.83	0	  0.0357	0	  0.3140	0	  0.0119	0	 0.3160	0	  6.5	0	 -0.0108	0	235.2	0	137.7	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 141.83	0	  0.0877	0	  0.2788	0	 -0.0056	0	 0.2923	0	 17.5	0	 -0.0117	0	234.2	0	139.7	0	 96.3	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 165.83	0	 -0.0285	0	  0.2425	0	  0.0026	0	 0.2442	0	353.3	0	  0.0165	0	234.2	0	129.3	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 189.83	0	 -0.0233	0	  0.2024	0	  0.0194	0	 0.2037	0	353.4	0	  0.0168	0	231.1	0	110.8	0	 93.9	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 213.83	0	  0.0200	0	  0.2036	0	  0.0084	0	 0.2046	0	  5.6	0	  0.0029	0	233.3	0	 93.7	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 237.83	0	 -0.0171	0	  0.1142	0	  0.0015	0	 0.1154	0	351.5	0	  0.0035	0	230.3	0	 84.3	0	 92.7	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 261.83	0	 -0.0239	0	  0.1309	0	 -0.0111	0	 0.1330	0	349.7	0	  0.0072	0	232.5	0	 79.1	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 285.83	0	 -0.0446	0	  0.1572	0	 -0.0228	0	 0.1634	0	344.2	0	  0.0515	0	232.7	0	 84.4	0	 98.8	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 309.83	0	 -0.0546	0	  0.0815	0	 -0.0108	0	 0.0980	0	326.2	0	  0.0155	0	234.1	0	 85.8	0	 98.8	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 333.83	0	  0.0100	0	  0.0611	0	 -0.0094	0	 0.0619	0	  9.3	0	 -0.0131	0	225.2	0	 84.0	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 357.83	0	 -0.0128	0	  0.1244	0	  0.0052	0	 0.1251	0	354.1	0	  0.0026	0	234.3	0	 95.8	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 381.83	0	 -0.0493	0	  0.0866	0	  0.0130	0	 0.0997	0	330.4	0	 -0.0027	0	236.7	0	105.0	0	 92.7	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 405.83	0	 -0.0631	0	  0.0951	0	 -0.0124	0	 0.1142	0	326.5	0	  0.0110	0	233.3	0	101.2	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 429.83	0	 -0.1302	0	  0.1160	0	  0.0013	0	 0.1744	0	311.7	0	  0.0089	0	235.4	0	104.6	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 453.83	0	 -0.1077	0	  0.0956	0	 -0.0046	0	 0.1440	0	311.6	0	  0.0210	0	233.2	0	107.6	0	 96.3	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 477.83	0	 -0.0892	0	  0.0307	0	  0.0140	0	 0.0943	0	289.0	0	 -0.0064	0	237.1	0	111.4	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 501.83	0	 -0.0380	0	  0.0422	0	 -0.0029	0	 0.0568	0	318.0	0	 -0.0075	0	235.5	0	110.9	0	 97.6	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 525.83	0	 -0.0170	0	  0.0614	0	  0.0105	0	 0.0637	0	344.5	0	  0.0073	0	234.9	0	106.2	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 549.83	0	 -0.0324	0	  0.0562	0	 -0.0047	0	 0.0649	0	330.1	0	  0.0029	0	235.9	0	103.4	0	 96.3	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 573.83	0	 -0.0547	0	  0.0787	0	  0.0089	0	 0.0959	0	325.2	0	 -0.0033	0	235.2	0	 97.8	0	 96.3	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 597.83	0	 -0.0462	0	  0.0610	0	  0.0226	0	 0.0765	0	322.9	0	  0.0151	0	234.0	0	 91.4	0	 93.9	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 621.83	0	 -0.0398	0	  0.0480	0	 -0.0056	0	 0.0624	0	320.3	0	  0.0214	0	232.5	0	 80.4	0	 92.7	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 645.83	0	 -0.0248	0	  0.0616	0	 -0.0032	0	 0.0665	0	338.1	0	  0.0142	0	233.3	0	 77.9	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 669.83	0	  0.0547	0	  0.0292	0	  0.0058	0	 0.0620	0	 61.9	0	  0.0028	0	232.0	0	 75.3	0	 93.9	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 693.83	0	  0.0637	0	  0.0052	0	  0.0041	0	 0.0639	0	 85.3	0	  0.0144	0	230.0	0	 68.6	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 717.83	0	  0.0246	0	 -0.0445	0	 -0.0205	0	 0.0508	0	151.1	0	  0.0034	0	231.8	0	 65.6	0	 91.5	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 741.83	0	  0.0068	0	 -0.0381	0	 -0.0162	0	 0.0387	0	169.8	0	 -0.0081	0	230.6	0	 64.6	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 765.83	0	 -0.0024	0	 -0.0072	0	 -0.0215	0	 0.0076	0	198.9	0	  0.0151	0	230.0	0	 65.0	0	 91.5	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 789.83	0	 -0.0385	0	  0.0510	0	 -0.0063	0	 0.0639	0	323.0	0	  0.0037	0	231.5	0	 66.3	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 813.83	0	 -0.0556	0	  0.0949	0	  0.0024	0	 0.1100	0	329.7	0	  0.0103	0	228.1	0	 62.2	0	 95.1	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 837.83	0	 -0.0508	0	  0.0530	0	  0.0001	0	 0.0734	0	316.2	0	  0.0134	0	225.3	0	 55.6	0	 91.5	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 861.83	0	 -0.0557	0	  0.0403	0	  0.0052	0	 0.0688	0	305.9	0	  0.0018	0	221.3	0	 48.3	0	 90.2	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 885.83	0	 -0.0319	0	  0.0464	0	 -0.0002	0	 0.0563	0	325.5	0	 -0.0012	0	212.4	0	 43.6	0	 89.0	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 909.83	0	 -0.0451	0	  0.0011	0	  0.0141	0	 0.0451	0	271.4	0	  0.0112	0	202.0	0	 38.6	0	 81.7	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 933.83	0	 -0.0061	0	 -0.0087	0	 -0.0116	0	 0.0107	0	215.1	0	 -0.0032	0	192.7	0	 35.1	0	 74.4	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 957.83	0	  0.0062	0	 -0.0393	0	  0.0136	0	 0.0398	0	171.1	0	 -0.0416	0	189.1	0	 34.1	0	 68.3	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	 981.83	0	  0.0035	0	 -0.0501	0	  0.0056	0	 0.0502	0	176.0	0	  0.0034	0	178.8	0	 32.5	0	 54.9	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1005.83	0	  0.0016	0	 -0.0557	0	 -0.0182	0	 0.0558	0	178.3	0	 -0.0056	0	170.2	0	 30.7	0	 50.0	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1029.83	0	  0.0066	4	  0.0438	4	 -0.0403	4	 0.0443	4	  8.6	4	  0.0007	4	165.5	4	 29.1	4	 32.9	4	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1053.83	0	 -0.1119	4	 -0.0162	4	  0.0093	4	 0.1131	4	261.8	4	  0.0497	4	141.1	4	 29.0	4	 28.0	4	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1077.83	0	  0.0004	4	 -0.0264	4	 -0.0201	4	 0.0264	4	179.1	4	  0.0450	4	139.3	4	 28.6	4	 14.6	4	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1125.83	0	 -0.0789	4	 -0.0227	4	  0.1073	4	 0.0821	4	253.9	4	  0.0600	4	142.8	4	 28.0	4	 17.1	4	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212215	B	06/21/2018	22:15	139.2165	 24.1251	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0643	0	 0.02	0	  2.07	0	 0.26	0	 1.25	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	  45.83	0	 -0.2118	0	  0.2396	0	 -0.0087	0	 0.3198	0	318.5	0	 -0.0081	0	229.4	0	172.9	0	 91.5	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	  69.83	0	 -0.0773	0	  0.2563	0	  0.0025	0	 0.2677	0	343.2	0	  0.0085	0	228.8	0	152.5	0	 93.9	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	  93.83	0	 -0.0167	0	  0.2872	0	 -0.0348	0	 0.2877	0	356.7	0	  0.0033	0	227.5	0	137.8	0	 96.3	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 117.83	0	  0.0830	0	  0.3601	0	 -0.0020	0	 0.3696	0	 13.0	0	  0.0037	0	231.6	0	134.4	0	 96.3	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 141.83	0	  0.0895	0	  0.3152	0	 -0.0186	0	 0.3277	0	 15.8	0	  0.0085	0	230.9	0	135.5	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 165.83	0	 -0.0356	0	  0.2109	0	  0.0039	0	 0.2138	0	350.4	0	  0.0227	0	230.7	0	125.2	0	 96.3	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 189.83	0	  0.0064	0	  0.2008	0	  0.0142	0	 0.2009	0	  1.8	0	  0.0343	0	228.5	0	109.3	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 213.83	0	  0.0274	0	  0.1758	0	  0.0108	0	 0.1779	0	  8.9	0	  0.0268	0	231.0	0	 92.7	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 237.83	0	 -0.0350	0	  0.1478	0	  0.0150	0	 0.1519	0	346.7	0	 -0.0100	0	232.5	0	 84.2	0	 93.9	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 261.83	0	 -0.0032	0	  0.1190	0	 -0.0149	0	 0.1190	0	358.4	0	  0.0106	0	231.2	0	 78.5	0	 92.7	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 285.83	0	 -0.0435	0	  0.1428	0	  0.0149	0	 0.1493	0	343.0	0	 -0.0296	0	233.8	0	 83.9	0	 90.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 309.83	0	 -0.0185	0	  0.0841	0	 -0.0126	0	 0.0861	0	347.6	0	 -0.0065	0	230.4	0	 84.1	0	 92.7	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 333.83	0	 -0.0129	0	  0.0872	0	 -0.0255	0	 0.0881	0	351.6	0	 -0.0007	0	228.3	0	 81.5	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 357.83	0	 -0.0020	0	  0.1471	0	 -0.0028	0	 0.1471	0	359.2	0	 -0.0194	0	232.1	0	 91.8	0	 97.6	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 381.83	0	 -0.0434	0	  0.1116	0	 -0.0030	0	 0.1198	0	338.7	0	 -0.0036	0	234.5	0	101.5	0	 96.3	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 405.83	0	 -0.0426	0	  0.0801	0	  0.0089	0	 0.0907	0	332.0	0	 -0.0020	0	232.9	0	 98.6	0	 93.9	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 429.83	0	 -0.0593	0	  0.1230	0	 -0.0070	0	 0.1366	0	334.2	0	 -0.0229	0	232.3	0	 99.4	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 453.83	0	 -0.0770	0	  0.1399	0	  0.0058	0	 0.1597	0	331.2	0	 -0.0166	0	234.6	0	105.6	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 477.83	0	 -0.0533	0	  0.0617	0	  0.0183	0	 0.0816	0	319.2	0	 -0.0091	0	234.9	0	107.7	0	 96.3	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 501.83	0	 -0.0096	0	  0.0387	0	 -0.0007	0	 0.0399	0	346.1	0	 -0.0057	0	234.6	0	107.0	0	 97.6	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 525.83	0	 -0.0041	0	  0.0817	0	  0.0011	0	 0.0818	0	357.2	0	  0.0015	0	232.5	0	103.4	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 549.83	0	 -0.0163	0	  0.1025	0	  0.0006	0	 0.1038	0	351.0	0	 -0.0157	0	233.9	0	 99.9	0	 95.1	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 573.83	0	 -0.0642	0	  0.0786	0	  0.0195	0	 0.1015	0	320.8	0	  0.0028	0	235.2	0	 97.0	0	 90.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 597.83	0	 -0.0535	0	  0.0753	0	  0.0027	0	 0.0923	0	324.6	0	 -0.0019	0	232.1	0	 91.0	0	 93.9	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 621.83	0	 -0.0437	0	  0.0696	0	 -0.0036	0	 0.0822	0	327.9	0	 -0.0150	0	232.0	0	 81.3	0	 87.8	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 645.83	0	 -0.0333	0	  0.0565	0	 -0.0160	0	 0.0656	0	329.5	0	 -0.0077	0	231.7	0	 76.4	0	 92.7	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 669.83	0	  0.0198	0	  0.0381	0	 -0.0147	0	 0.0430	0	 27.5	0	  0.0137	0	229.8	0	 74.5	0	 90.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 693.83	0	  0.0233	0	 -0.0041	0	 -0.0258	0	 0.0237	0	 99.8	0	 -0.0067	0	232.1	0	 69.7	0	 89.0	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 717.83	0	  0.0269	0	 -0.0322	0	 -0.0310	0	 0.0420	0	140.0	0	 -0.0095	0	231.5	0	 65.4	0	 86.6	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 741.83	0	 -0.0304	0	 -0.0375	0	 -0.0244	0	 0.0483	0	219.1	0	 -0.0027	0	230.4	0	 64.2	0	 90.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 765.83	0	 -0.0441	0	  0.0204	0	 -0.0255	0	 0.0485	0	294.8	0	 -0.0186	0	230.1	0	 67.2	0	 87.8	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 789.83	0	 -0.0645	0	  0.0430	0	 -0.0002	0	 0.0775	0	303.7	0	  0.0012	0	232.4	0	 67.3	0	 86.6	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 813.83	0	 -0.0636	0	  0.0871	0	 -0.0009	0	 0.1079	0	323.9	0	  0.0047	0	229.0	0	 64.0	0	 90.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 837.83	0	 -0.0822	0	  0.0664	0	  0.0047	0	 0.1057	0	309.0	0	  0.0024	0	224.1	0	 56.0	0	 89.0	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 861.83	0	 -0.0474	0	  0.0767	0	  0.0232	0	 0.0901	0	328.3	0	  0.0310	0	222.0	0	 49.2	0	 80.5	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 885.83	0	 -0.0587	0	  0.0537	0	  0.0192	0	 0.0796	0	312.5	0	 -0.0022	0	215.5	0	 43.7	0	 80.5	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 909.83	0	 -0.0567	0	  0.0353	0	  0.0103	0	 0.0668	0	301.9	0	  0.0148	0	201.7	0	 39.4	0	 78.0	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 933.83	0	 -0.0541	0	 -0.0213	0	  0.0105	0	 0.0582	0	248.5	0	 -0.0162	0	198.3	0	 36.0	0	 70.7	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 957.83	0	 -0.0483	0	  0.0077	0	  0.0036	0	 0.0489	0	279.1	0	  0.0206	0	185.9	0	 34.7	0	 73.2	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	 981.83	0	  0.0322	0	  0.0039	0	  0.0033	0	 0.0324	0	 83.1	0	 -0.0174	0	172.9	0	 32.4	0	 63.4	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1005.83	0	 -0.0164	0	 -0.0219	0	 -0.0339	0	 0.0273	0	216.8	0	 -0.0043	0	164.3	0	 31.7	0	 54.9	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1029.83	0	 -0.0039	4	 -0.0760	4	  0.0100	4	 0.0761	4	182.9	4	 -0.0873	4	151.3	4	 29.8	4	 41.5	4	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1053.83	0	  0.0414	4	  0.0473	4	  0.0994	4	 0.0629	4	 41.2	4	 -0.0698	4	145.7	4	 31.7	4	 31.7	4	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1077.83	0	 -0.0863	4	  0.0406	4	  0.0370	4	 0.0954	4	295.2	4	 -0.0078	4	142.9	4	 30.4	4	 26.8	4	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1101.83	0	 -0.0377	4	 -0.1252	4	 -0.0659	4	 0.1308	4	196.7	4	 -0.0814	4	140.0	4	 29.1	4	 19.5	4	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1125.83	0	 -0.0721	4	 -0.0002	4	  0.1547	4	 0.0721	4	269.9	4	 -0.1620	4	136.4	4	 28.8	4	 14.6	4	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212220	B	06/21/2018	22:20	139.2167	 24.1251	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1686	0	 0.09	0	  1.04	0	 0.28	0	 1.48	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	  45.83	0	 -0.1876	0	  0.2310	0	 -0.0179	0	 0.2976	0	320.9	0	 -0.0080	0	230.3	0	168.3	0	 90.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	  69.83	0	 -0.0785	0	  0.2282	0	 -0.0065	0	 0.2413	0	341.0	0	 -0.0184	0	228.8	0	149.0	0	 89.0	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	  93.83	0	 -0.0262	0	  0.2831	0	 -0.0231	0	 0.2843	0	354.7	0	  0.0446	0	228.7	0	135.5	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 117.83	0	  0.0619	0	  0.3131	0	 -0.0048	0	 0.3191	0	 11.2	0	 -0.0028	0	231.0	0	130.5	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 141.83	0	  0.1092	0	  0.2965	0	 -0.0023	0	 0.3160	0	 20.2	0	  0.0245	0	230.1	0	132.5	0	 95.1	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 165.83	0	 -0.0368	0	  0.2007	0	  0.0004	0	 0.2040	0	349.6	0	  0.0099	0	230.0	0	121.3	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 189.83	0	 -0.0368	0	  0.1830	0	  0.0342	0	 0.1867	0	348.6	0	 -0.0138	0	226.0	0	105.0	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 213.83	0	  0.0583	0	  0.2008	0	  0.0195	0	 0.2091	0	 16.2	0	 -0.0245	0	228.6	0	 90.0	0	 89.0	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 237.83	0	 -0.0378	0	  0.1348	0	  0.0198	0	 0.1400	0	344.4	0	  0.0186	0	228.7	0	 80.6	0	 85.4	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 261.83	0	 -0.0449	0	  0.1220	0	  0.0063	0	 0.1300	0	339.8	0	 -0.0103	0	227.1	0	 74.1	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 285.83	0	 -0.0381	0	  0.1289	0	 -0.0048	0	 0.1345	0	343.5	0	 -0.0099	0	228.9	0	 79.0	0	 87.8	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 309.83	0	 -0.0166	0	  0.0659	0	 -0.0056	0	 0.0679	0	345.8	0	  0.0137	0	231.1	0	 82.1	0	 87.8	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 333.83	0	  0.0217	0	  0.0885	0	 -0.0099	0	 0.0912	0	 13.8	0	 -0.0228	0	228.3	0	 78.9	0	 89.0	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 357.83	0	 -0.0220	0	  0.1175	0	 -0.0169	0	 0.1196	0	349.4	0	  0.0102	0	230.1	0	 89.8	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 381.83	0	 -0.0264	0	  0.1098	0	 -0.0099	0	 0.1129	0	346.5	0	  0.0054	0	232.7	0	 98.5	0	 91.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 405.83	0	 -0.0559	0	  0.1080	0	 -0.0071	0	 0.1216	0	332.6	0	  0.0263	0	232.0	0	 95.5	0	 90.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 429.83	0	 -0.0688	0	  0.1146	0	  0.0008	0	 0.1337	0	329.0	0	  0.0091	0	230.1	0	 96.4	0	 90.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 453.83	0	 -0.1130	0	  0.1121	0	  0.0044	0	 0.1592	0	314.8	0	  0.0157	0	232.2	0	101.3	0	 92.7	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 477.83	0	 -0.0522	0	  0.0544	0	  0.0183	0	 0.0754	0	316.2	0	 -0.0041	0	233.9	0	104.8	0	 90.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 501.83	0	 -0.0147	0	  0.0446	0	  0.0053	0	 0.0470	0	341.8	0	  0.0065	0	233.4	0	105.4	0	 93.9	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 525.83	0	 -0.0169	0	  0.0932	0	  0.0031	0	 0.0947	0	349.7	0	  0.0199	0	230.3	0	 99.7	0	 95.1	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 549.83	0	 -0.0254	0	  0.0619	0	  0.0113	0	 0.0669	0	337.7	0	 -0.0150	0	232.9	0	 97.5	0	 89.0	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 573.83	0	 -0.0462	0	  0.0661	0	 -0.0025	0	 0.0806	0	325.0	0	  0.0241	0	233.1	0	 91.8	0	 93.9	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 597.83	0	 -0.0459	0	  0.0815	0	 -0.0113	0	 0.0936	0	330.6	0	 -0.0075	0	230.3	0	 85.8	0	 93.9	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 621.83	0	 -0.0451	0	  0.0580	0	  0.0005	0	 0.0734	0	322.1	0	 -0.0156	0	226.4	0	 75.5	0	 90.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 645.83	0	 -0.0545	0	  0.0477	0	 -0.0025	0	 0.0725	0	311.2	0	 -0.0092	0	230.0	0	 73.1	0	 87.8	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 669.83	0	  0.0249	0	  0.0252	0	 -0.0029	0	 0.0354	0	 44.6	0	  0.0049	0	228.7	0	 70.2	0	 84.1	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 693.83	0	  0.0235	0	 -0.0003	0	 -0.0028	0	 0.0235	0	 90.6	0	  0.0000	0	227.8	0	 65.9	0	 85.4	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 717.83	0	  0.0104	0	 -0.0500	0	 -0.0097	0	 0.0510	0	168.2	0	  0.0210	0	226.1	0	 60.8	0	 86.6	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 741.83	0	 -0.0116	0	 -0.0286	0	 -0.0102	0	 0.0308	0	202.1	0	  0.0094	0	229.9	0	 61.2	0	 82.9	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 765.83	0	 -0.0290	0	  0.0052	0	 -0.0064	0	 0.0294	0	280.3	0	  0.0067	0	231.6	0	 62.6	0	 84.1	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 789.83	0	 -0.0727	0	  0.0646	0	 -0.0024	0	 0.0973	0	311.6	0	  0.0080	0	230.9	0	 63.0	0	 85.4	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 813.83	0	 -0.0939	0	  0.1211	0	  0.0113	0	 0.1532	0	322.2	0	  0.0209	0	226.0	0	 59.0	0	 81.7	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 837.83	0	 -0.0991	0	  0.1044	0	  0.0204	0	 0.1439	0	316.5	0	  0.0035	0	224.7	0	 53.4	0	 80.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 861.83	0	 -0.1225	0	  0.0542	0	  0.0148	0	 0.1339	0	293.9	0	  0.0100	0	224.7	0	 46.8	0	 80.5	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 885.83	0	 -0.0491	0	  0.0522	0	  0.0225	0	 0.0717	0	316.7	0	  0.0013	0	218.7	0	 41.5	0	 70.7	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 909.83	0	 -0.1059	0	  0.0249	0	  0.0098	0	 0.1088	0	283.3	0	 -0.0045	0	211.8	0	 36.3	0	 62.2	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 933.83	0	 -0.0612	0	 -0.0152	0	 -0.0069	0	 0.0631	0	256.0	0	  0.0036	0	201.8	0	 32.7	0	 53.7	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 957.83	0	 -0.0211	0	 -0.0324	0	  0.0062	0	 0.0386	0	213.1	0	 -0.0150	0	199.2	0	 32.8	0	 54.9	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	 981.83	0	 -0.0344	0	 -0.0324	0	 -0.0067	0	 0.0472	0	226.7	0	 -0.0238	0	195.7	0	 32.3	0	 50.0	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1005.83	0	 -0.0016	4	 -0.0569	4	 -0.0158	4	 0.0569	4	181.6	4	 -0.0560	4	173.0	4	 29.1	4	 31.7	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1029.83	0	 -0.0375	4	  0.0617	4	  0.0200	4	 0.0721	4	328.7	4	 -0.0361	4	165.8	4	 29.9	4	 25.6	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1053.83	0	 -0.1016	4	  0.0315	4	 -0.0194	4	 0.1063	4	287.2	4	 -0.0186	4	154.8	4	 29.3	4	 18.3	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1077.83	0	 -0.0909	4	  0.0089	4	  0.0047	4	 0.0913	4	275.6	4	  0.0503	4	157.1	4	 27.2	4	 18.3	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1101.83	0	 -0.0842	4	 -0.0557	4	  0.0146	4	 0.1009	4	236.5	4	  0.0263	4	161.8	4	 32.5	4	 23.2	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1125.83	0	 -0.0857	4	  0.0257	4	 -0.0358	4	 0.0895	4	286.7	4	 -0.0978	4	147.8	4	 28.9	4	 12.2	4	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212225	B	06/21/2018	22:25	139.2171	 24.1244	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3592	0	 0.04	0	  2.25	0	 0.22	0	 1.12	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	  45.83	0	 -0.1899	0	  0.2220	0	 -0.0471	0	 0.2921	0	319.5	0	  0.0068	0	231.9	0	164.2	0	 76.8	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	  69.83	0	 -0.0568	0	  0.2157	0	 -0.0095	0	 0.2230	0	345.3	0	  0.0007	0	227.1	0	147.8	0	 79.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	  93.83	0	 -0.0387	0	  0.2396	0	 -0.0301	0	 0.2427	0	350.8	0	 -0.0042	0	226.9	0	133.3	0	 76.8	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 117.83	0	  0.0415	0	  0.2785	0	 -0.0025	0	 0.2816	0	  8.5	0	  0.0063	0	226.8	0	124.9	0	 79.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 141.83	0	  0.1160	0	  0.2453	0	 -0.0103	0	 0.2714	0	 25.3	0	  0.0078	0	225.7	0	126.9	0	 81.7	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 165.83	0	 -0.0334	0	  0.1841	0	 -0.0049	0	 0.1871	0	349.7	0	  0.0184	0	226.8	0	116.0	0	 76.8	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 189.83	0	 -0.0328	0	  0.1523	0	  0.0090	0	 0.1558	0	347.8	0	  0.0117	0	223.7	0	103.1	0	 74.4	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 213.83	0	  0.0262	0	  0.1383	0	  0.0041	0	 0.1408	0	 10.7	0	  0.0186	0	226.9	0	 88.0	0	 74.4	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 237.83	0	 -0.0074	0	  0.1219	0	 -0.0099	0	 0.1221	0	356.5	0	  0.0130	0	227.1	0	 79.9	0	 72.0	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 261.83	0	 -0.0531	0	  0.0625	0	 -0.0189	0	 0.0820	0	319.6	0	  0.0377	0	226.5	0	 72.1	0	 69.5	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 285.83	0	 -0.0537	0	  0.1617	0	 -0.0262	0	 0.1704	0	341.6	0	 -0.0148	0	229.0	0	 79.3	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 309.83	0	 -0.0239	0	  0.0668	0	 -0.0039	0	 0.0709	0	340.3	0	  0.0090	0	230.4	0	 80.1	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 333.83	0	 -0.0024	0	  0.0483	0	 -0.0093	0	 0.0484	0	357.1	0	  0.0229	0	224.3	0	 76.3	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 357.83	0	 -0.0181	0	  0.1201	0	 -0.0075	0	 0.1215	0	351.4	0	  0.0062	0	224.9	0	 83.4	0	 79.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 381.83	0	 -0.0513	0	  0.0870	0	 -0.0067	0	 0.1010	0	329.5	0	  0.0272	0	228.4	0	 93.0	0	 80.5	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 405.83	0	 -0.0614	0	  0.0677	0	 -0.0218	0	 0.0914	0	317.8	0	  0.0098	0	227.3	0	 92.3	0	 79.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 429.83	0	 -0.1036	0	  0.0950	0	 -0.0367	0	 0.1406	0	312.5	0	  0.0070	0	225.3	0	 91.3	0	 81.7	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 453.83	0	 -0.1008	0	  0.0889	0	 -0.0013	0	 0.1344	0	311.4	0	 -0.0065	0	227.9	0	 95.7	0	 84.1	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 477.83	0	 -0.0638	0	  0.0346	0	 -0.0142	0	 0.0725	0	298.5	0	  0.0415	0	230.8	0	100.0	0	 84.1	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 501.83	0	 -0.0258	0	  0.0333	0	 -0.0024	0	 0.0421	0	322.2	0	  0.0081	0	228.8	0	 99.2	0	 82.9	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 525.83	0	 -0.0084	0	  0.1020	0	  0.0101	0	 0.1024	0	355.3	0	  0.0011	0	227.6	0	 95.3	0	 82.9	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 549.83	0	 -0.0585	0	  0.0887	0	 -0.0063	0	 0.1062	0	326.6	0	  0.0058	0	229.0	0	 92.6	0	 78.0	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 573.83	0	 -0.1059	0	  0.0421	0	 -0.0170	0	 0.1139	0	291.7	0	 -0.0045	0	228.5	0	 88.8	0	 79.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 597.83	0	 -0.0767	0	  0.0563	0	 -0.0013	0	 0.0952	0	306.3	0	  0.0336	0	228.9	0	 85.7	0	 75.6	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 621.83	0	 -0.0532	0	  0.0333	0	 -0.0156	0	 0.0627	0	302.0	0	  0.0230	0	224.4	0	 73.4	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 645.83	0	 -0.0772	0	  0.0413	0	 -0.0210	0	 0.0876	0	298.1	0	  0.0170	0	226.1	0	 70.6	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 669.83	0	 -0.0085	0	  0.0172	0	 -0.0155	0	 0.0191	0	333.8	0	  0.0124	0	227.4	0	 69.3	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 693.83	0	  0.0521	0	 -0.0270	0	 -0.0162	0	 0.0587	0	117.4	0	 -0.0138	0	227.4	0	 64.7	0	 72.0	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 717.83	0	 -0.0039	0	 -0.0539	0	 -0.0253	0	 0.0540	0	184.1	0	  0.0059	0	226.7	0	 60.8	0	 69.5	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 741.83	0	 -0.0369	0	 -0.0250	0	 -0.0286	0	 0.0446	0	235.8	0	 -0.0238	0	227.5	0	 60.5	0	 72.0	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 765.83	0	 -0.0729	0	  0.0343	0	 -0.0211	0	 0.0805	0	295.2	0	 -0.0008	0	228.0	0	 61.0	0	 74.4	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 789.83	0	 -0.0769	0	  0.0961	0	 -0.0104	0	 0.1231	0	321.3	0	  0.0215	0	230.2	0	 63.4	0	 73.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 813.83	0	 -0.1216	0	  0.1357	0	 -0.0006	0	 0.1822	0	318.1	0	 -0.0036	0	224.5	0	 59.1	0	 68.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 837.83	0	 -0.1085	0	  0.1123	0	  0.0155	0	 0.1562	0	316.0	0	 -0.0037	0	220.7	0	 52.5	0	 67.1	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 861.83	0	 -0.1156	0	  0.0880	0	  0.0022	0	 0.1452	0	307.3	0	  0.0109	0	216.1	0	 47.9	0	 62.2	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 885.83	0	 -0.1088	0	  0.0574	0	  0.0061	0	 0.1230	0	297.8	0	 -0.0075	0	209.2	0	 42.6	0	 57.3	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 909.83	0	 -0.0761	0	  0.0349	0	  0.0602	0	 0.0837	0	294.6	0	 -0.0321	0	199.9	0	 39.3	0	 52.4	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 933.83	0	 -0.0822	4	 -0.0072	4	  0.0039	4	 0.0825	4	265.0	4	 -0.0303	4	197.8	4	 33.0	4	 48.8	4	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 957.83	0	 -0.0113	4	 -0.0112	4	 -0.0263	4	 0.0160	4	225.3	4	  0.0104	4	193.6	4	 32.7	4	 42.7	4	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	 981.83	0	 -0.0020	4	 -0.0201	4	 -0.0206	4	 0.0202	4	185.7	4	  0.0143	4	185.2	4	 30.8	4	 39.0	4	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1005.83	0	 -0.0741	4	 -0.0555	4	  0.0164	4	 0.0926	4	233.2	4	 -0.0389	4	180.2	4	 30.1	4	 34.1	4	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1029.83	0	 -0.0744	4	 -0.0531	4	  0.1224	4	 0.0914	4	234.5	4	 -0.0543	4	168.6	4	 34.2	4	 17.1	4	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212230	B	06/21/2018	22:30	139.2174	 24.1238	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1394	0	 0.09	0	  3.91	0	 0.25	0	 0.93	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	  45.83	0	 -0.2222	0	  0.2121	0	 -0.0404	0	 0.3072	0	313.7	0	  0.0097	0	232.1	0	172.1	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	  69.83	0	 -0.1194	0	  0.2238	0	  0.0053	0	 0.2537	0	331.9	0	 -0.0218	0	233.2	0	156.4	0	 98.8	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	  93.83	0	 -0.0456	0	  0.2206	0	 -0.0412	0	 0.2253	0	348.3	0	 -0.0097	0	232.6	0	141.0	0	 97.6	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 117.83	0	  0.0265	0	  0.2745	0	  0.0041	0	 0.2758	0	  5.5	0	 -0.0223	0	233.4	0	133.6	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 141.83	0	  0.1026	0	  0.2582	0	 -0.0196	0	 0.2778	0	 21.7	0	  0.0208	0	234.1	0	138.0	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 165.83	0	 -0.0352	0	  0.1914	0	 -0.0035	0	 0.1946	0	349.6	0	  0.0094	0	234.4	0	126.1	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 189.83	0	 -0.0540	0	  0.1536	0	  0.0149	0	 0.1628	0	340.6	0	  0.0178	0	229.5	0	111.4	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 213.83	0	  0.0202	0	  0.1504	0	  0.0020	0	 0.1518	0	  7.7	0	  0.0027	0	233.4	0	 93.9	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 237.83	0	 -0.0419	0	  0.1212	0	 -0.0003	0	 0.1283	0	340.9	0	 -0.0154	0	234.7	0	 84.1	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 261.83	0	 -0.0492	0	  0.1029	0	 -0.0128	0	 0.1140	0	334.4	0	  0.0037	0	229.3	0	 76.4	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 285.83	0	 -0.0455	0	  0.1346	0	 -0.0219	0	 0.1420	0	341.3	0	  0.0298	0	234.0	0	 83.7	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 309.83	0	 -0.0496	0	  0.0823	0	 -0.0114	0	 0.0961	0	328.9	0	  0.0429	0	234.6	0	 84.4	0	 92.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 333.83	0	  0.0083	0	  0.0546	0	  0.0042	0	 0.0553	0	  8.6	0	  0.0124	0	232.2	0	 80.7	0	 93.9	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 357.83	0	  0.0040	0	  0.1338	0	 -0.0029	0	 0.1338	0	  1.7	0	  0.0066	0	232.8	0	 88.1	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 381.83	0	 -0.0245	0	  0.1014	0	 -0.0091	0	 0.1043	0	346.4	0	  0.0080	0	237.2	0	101.3	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 405.83	0	 -0.0474	0	  0.0854	0	 -0.0046	0	 0.0976	0	331.0	0	  0.0027	0	234.4	0	100.3	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 429.83	0	 -0.0971	0	  0.0977	0	 -0.0077	0	 0.1377	0	315.2	0	  0.0123	0	232.6	0	 99.3	0	 92.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 453.83	0	 -0.0919	0	  0.0982	0	 -0.0025	0	 0.1345	0	316.9	0	  0.0031	0	236.5	0	105.3	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 477.83	0	 -0.0728	0	  0.0501	0	 -0.0010	0	 0.0884	0	304.5	0	 -0.0068	0	235.2	0	109.0	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 501.83	0	 -0.0096	0	  0.0119	0	 -0.0029	0	 0.0153	0	321.0	0	 -0.0051	0	236.0	0	109.8	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 525.83	0	  0.0074	0	  0.0753	0	 -0.0030	0	 0.0756	0	  5.6	0	 -0.0236	0	235.0	0	105.7	0	 98.8	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 549.83	0	 -0.0502	0	  0.0638	0	  0.0054	0	 0.0812	0	321.8	0	 -0.0121	0	235.4	0	101.8	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 573.83	0	 -0.0897	0	  0.0487	0	 -0.0078	0	 0.1021	0	298.5	0	  0.0161	0	234.4	0	 95.9	0	 98.8	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 597.83	0	 -0.1096	0	  0.0313	0	  0.0011	0	 0.1140	0	285.9	0	  0.0229	0	232.1	0	 89.5	0	 98.8	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 621.83	0	 -0.0495	0	  0.0451	0	  0.0015	0	 0.0670	0	312.3	0	  0.0102	0	229.7	0	 78.7	0	100.0	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 645.83	0	 -0.0527	0	  0.0365	0	 -0.0028	0	 0.0641	0	304.7	0	  0.0178	0	231.9	0	 75.0	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 669.83	0	  0.0015	0	  0.0302	0	  0.0029	0	 0.0302	0	  2.8	0	  0.0045	0	230.8	0	 73.6	0	 92.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 693.83	0	  0.0478	0	 -0.0331	0	 -0.0021	0	 0.0581	0	124.8	0	  0.0205	0	227.6	0	 68.5	0	 96.3	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 717.83	0	  0.0110	0	 -0.0697	0	 -0.0034	0	 0.0706	0	171.0	0	  0.0032	0	227.8	0	 64.6	0	 95.1	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 741.83	0	 -0.0523	0	 -0.0487	0	 -0.0084	0	 0.0714	0	227.0	0	  0.0117	0	229.1	0	 62.9	0	 97.6	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 765.83	0	 -0.0529	0	 -0.0024	0	 -0.0095	0	 0.0529	0	267.4	0	  0.0201	0	228.4	0	 64.6	0	 91.5	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 789.83	0	 -0.0820	0	  0.0790	0	  0.0097	0	 0.1139	0	313.9	0	  0.0385	0	229.6	0	 66.1	0	 92.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 813.83	0	 -0.0786	0	  0.0857	0	 -0.0042	0	 0.1163	0	317.5	0	  0.0354	0	223.8	0	 61.5	0	 87.8	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 837.83	0	 -0.0941	0	  0.0926	0	  0.0204	0	 0.1320	0	314.5	0	  0.0374	0	221.8	0	 56.6	0	 85.4	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 861.83	0	 -0.1089	0	  0.0837	0	 -0.0038	0	 0.1374	0	307.6	0	  0.0279	0	218.4	0	 50.3	0	 81.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 885.83	0	 -0.0644	0	  0.1099	0	  0.0009	0	 0.1274	0	329.6	0	  0.0111	0	209.0	0	 44.5	0	 81.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 909.83	0	 -0.0982	0	  0.0250	0	 -0.0100	0	 0.1014	0	284.3	0	 -0.0084	0	198.0	0	 39.3	0	 75.6	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 933.83	0	 -0.0808	0	 -0.0232	0	 -0.0176	0	 0.0840	0	254.0	0	  0.0032	0	191.7	0	 36.4	0	 72.0	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 957.83	0	 -0.0802	0	 -0.0217	0	  0.0033	0	 0.0831	0	254.9	0	  0.0084	0	184.5	0	 35.1	0	 70.7	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	 981.83	0	 -0.0131	0	 -0.0505	0	  0.0145	0	 0.0522	0	194.6	0	  0.0104	0	170.1	0	 32.5	0	 58.5	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1005.83	0	  0.0162	0	 -0.0191	0	  0.0193	0	 0.0251	0	139.7	0	 -0.0263	0	158.0	0	 31.8	0	 51.2	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1029.83	0	 -0.0736	4	 -0.0018	4	  0.0149	4	 0.0736	4	268.6	4	 -0.0051	4	147.2	4	 30.6	4	 34.1	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1053.83	0	 -0.1172	4	 -0.0294	4	 -0.0264	4	 0.1209	4	255.9	4	  0.0627	4	132.8	4	 29.6	4	 23.2	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1077.83	0	 -0.0212	4	  0.0042	4	  0.0190	4	 0.0216	4	281.2	4	  0.0414	4	144.9	4	 29.2	4	 24.4	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1101.83	0	 -0.0988	4	 -0.0843	4	  0.0355	4	 0.1299	4	229.5	4	 -0.0610	4	141.1	4	 31.8	4	 23.2	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1125.83	0	 -0.0717	4	 -0.0155	4	  0.0876	4	 0.0734	4	257.8	4	 -0.0053	4	144.9	4	 32.8	4	 36.6	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1149.83	0	 -0.0855	4	  0.0277	4	  0.0321	4	 0.0898	4	287.9	4	 -0.0750	4	135.2	4	 29.5	4	 14.6	4	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212235	B	06/21/2018	22:35	139.2175	 24.1237	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0422	0	 0.02	0	  1.32	0	 0.23	0	 1.17	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	  45.83	0	 -0.2616	0	  0.1798	0	 -0.0286	0	 0.3175	0	304.5	0	 -0.0170	0	231.5	0	170.7	0	 97.6	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	  69.83	0	 -0.1217	0	  0.2140	0	 -0.0022	0	 0.2462	0	330.4	0	  0.0247	0	231.7	0	154.5	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	  93.83	0	 -0.0700	0	  0.2281	0	 -0.0346	0	 0.2386	0	342.9	0	  0.0071	0	231.1	0	136.2	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 117.83	0	  0.0412	0	  0.2801	0	  0.0054	0	 0.2831	0	  8.4	0	  0.0138	0	231.1	0	130.1	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 141.83	0	  0.0917	0	  0.2667	0	  0.0057	0	 0.2820	0	 19.0	0	 -0.0121	0	234.3	0	135.0	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 165.83	0	 -0.0288	0	  0.2036	0	  0.0012	0	 0.2057	0	352.0	0	  0.0027	0	232.0	0	123.4	0	 98.8	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 189.83	0	 -0.0547	0	  0.1746	0	  0.0127	0	 0.1829	0	342.6	0	 -0.0056	0	229.2	0	108.9	0	 97.6	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 213.83	0	  0.0023	0	  0.1649	0	  0.0275	0	 0.1649	0	  0.8	0	  0.0188	0	230.8	0	 92.1	0	 91.5	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 237.83	0	 -0.0406	0	  0.1225	0	  0.0146	0	 0.1290	0	341.7	0	 -0.0021	0	231.0	0	 82.1	0	 91.5	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 261.83	0	 -0.0070	0	  0.0977	0	  0.0105	0	 0.0980	0	355.9	0	  0.0094	0	228.1	0	 74.7	0	 93.9	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 285.83	0	 -0.0398	0	  0.1586	0	  0.0044	0	 0.1635	0	345.9	0	  0.0121	0	232.5	0	 79.1	0	 92.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 309.83	0	 -0.0357	0	  0.1086	0	  0.0059	0	 0.1144	0	341.8	0	 -0.0045	0	228.0	0	 82.1	0	 92.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 333.83	0	  0.0049	0	  0.0796	0	  0.0005	0	 0.0797	0	  3.6	0	  0.0032	0	224.4	0	 76.6	0	 93.9	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 357.83	0	  0.0012	0	  0.1516	0	  0.0053	0	 0.1516	0	  0.5	0	 -0.0345	0	227.9	0	 84.8	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 381.83	0	 -0.0215	0	  0.1293	0	  0.0107	0	 0.1311	0	350.6	0	 -0.0026	0	235.9	0	 99.0	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 405.83	0	 -0.0198	0	  0.1094	0	  0.0058	0	 0.1112	0	349.8	0	 -0.0072	0	232.1	0	 98.0	0	 98.8	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 429.83	0	 -0.0683	0	  0.1045	0	  0.0109	0	 0.1249	0	326.8	0	  0.0000	0	228.9	0	 94.6	0	 97.6	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 453.83	0	 -0.0708	0	  0.1259	0	  0.0181	0	 0.1444	0	330.6	0	 -0.0068	0	235.2	0	102.6	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 477.83	0	 -0.0361	0	  0.0537	0	  0.0258	0	 0.0647	0	326.1	0	 -0.0203	0	235.9	0	106.6	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 501.83	0	  0.0260	0	  0.0253	0	  0.0063	0	 0.0363	0	 45.9	0	 -0.0207	0	234.7	0	105.6	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 525.83	0	  0.0011	0	  0.0741	0	  0.0266	0	 0.0741	0	  0.8	0	  0.0106	0	235.2	0	101.9	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 549.83	0	 -0.0162	0	  0.0651	0	  0.0061	0	 0.0671	0	346.0	0	 -0.0077	0	234.2	0	 97.8	0	 97.6	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 573.83	0	 -0.0450	0	  0.0334	0	  0.0090	0	 0.0560	0	306.5	0	  0.0049	0	232.7	0	 92.5	0	 96.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 597.83	0	 -0.0606	0	  0.0447	0	  0.0030	0	 0.0753	0	306.4	0	  0.0111	0	231.2	0	 87.4	0	 92.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 621.83	0	 -0.0089	0	  0.0057	0	  0.0187	0	 0.0106	0	302.4	0	  0.0168	0	231.2	0	 78.3	0	 95.1	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 645.83	0	 -0.0123	0	  0.0157	0	  0.0117	0	 0.0200	0	322.0	0	  0.0039	0	231.9	0	 73.9	0	 93.9	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 669.83	0	  0.0456	0	 -0.0025	0	  0.0100	0	 0.0456	0	 93.1	0	  0.0154	0	231.6	0	 72.1	0	 92.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 693.83	0	  0.0672	0	 -0.0508	0	  0.0123	0	 0.0843	0	127.1	0	 -0.0072	0	229.7	0	 66.8	0	 91.5	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 717.83	0	  0.0200	0	 -0.0625	0	 -0.0070	0	 0.0656	0	162.2	0	  0.0052	0	227.8	0	 62.4	0	 91.5	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 741.83	0	 -0.0048	0	 -0.0352	0	 -0.0067	0	 0.0355	0	187.7	0	 -0.0128	0	229.8	0	 62.0	0	 90.2	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 765.83	0	 -0.0440	0	 -0.0003	0	 -0.0074	0	 0.0440	0	269.7	0	  0.0188	0	230.9	0	 63.4	0	 89.0	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 789.83	0	 -0.0747	0	  0.0542	0	  0.0022	0	 0.0923	0	306.0	0	  0.0231	0	229.2	0	 63.2	0	 93.9	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 813.83	0	 -0.0750	0	  0.0810	0	  0.0093	0	 0.1104	0	317.2	0	  0.0152	0	226.8	0	 60.2	0	 91.5	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 837.83	0	 -0.0751	0	  0.0879	0	  0.0202	0	 0.1156	0	319.5	0	  0.0307	0	223.3	0	 54.3	0	 89.0	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 861.83	0	 -0.0149	0	  0.0811	0	  0.0277	0	 0.0825	0	349.6	0	  0.0415	0	215.4	0	 46.9	0	 81.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 885.83	0	 -0.0649	0	  0.0605	0	  0.0099	0	 0.0887	0	313.0	0	  0.0078	0	202.7	0	 41.4	0	 79.3	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 909.83	0	 -0.0355	0	 -0.0034	0	 -0.0017	0	 0.0356	0	264.5	0	  0.0195	0	193.0	0	 37.1	0	 70.7	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 933.83	0	 -0.0325	0	  0.0098	0	  0.0153	0	 0.0339	0	286.8	0	  0.0462	0	182.3	0	 35.0	0	 61.0	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 957.83	0	 -0.0265	0	  0.0069	0	 -0.0077	0	 0.0274	0	284.6	0	  0.0049	0	176.7	0	 33.0	0	 52.4	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	 981.83	0	  0.0079	4	 -0.0232	4	 -0.0110	4	 0.0245	4	161.2	4	 -0.0481	4	166.4	4	 31.3	4	 43.9	4	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1005.83	0	 -0.0250	4	 -0.0341	4	 -0.0419	4	 0.0423	4	216.3	4	 -0.0067	4	156.1	4	 30.3	4	 39.0	4	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1029.83	0	 -0.0596	4	  0.0508	4	 -0.0389	4	 0.0783	4	310.5	4	  0.0312	4	150.2	4	 29.1	4	 25.6	4	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1053.83	0	 -0.0461	4	  0.0206	4	  0.0630	4	 0.0505	4	294.1	4	 -0.1015	4	137.8	4	 28.7	4	 13.4	4	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212240	B	06/21/2018	22:40	139.2175	 24.1237	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.03	0	  0.80	0	 0.29	0	 1.36	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	  45.83	0	 -0.2376	0	  0.1959	0	 -0.0268	0	 0.3079	0	309.5	0	  0.0140	0	231.6	0	175.8	0	 95.1	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	  69.83	0	 -0.1289	0	  0.2460	0	 -0.0049	0	 0.2777	0	332.4	0	  0.0030	0	232.3	0	159.1	0	 91.5	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	  93.83	0	 -0.0379	0	  0.2414	0	 -0.0115	0	 0.2443	0	351.1	0	 -0.0047	0	232.0	0	141.0	0	 96.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 117.83	0	  0.0328	0	  0.2761	0	 -0.0062	0	 0.2781	0	  6.8	0	 -0.0101	0	232.0	0	134.7	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 141.83	0	  0.0999	0	  0.2895	0	  0.0217	0	 0.3062	0	 19.0	0	  0.0031	0	234.0	0	139.1	0	 96.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 165.83	0	 -0.0365	0	  0.1860	0	  0.0220	0	 0.1895	0	348.9	0	  0.0183	0	232.5	0	126.0	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 189.83	0	 -0.0065	0	  0.1583	0	  0.0344	0	 0.1584	0	357.6	0	 -0.0204	0	229.1	0	111.0	0	 95.1	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 213.83	0	  0.0153	0	  0.1425	0	  0.0229	0	 0.1433	0	  6.1	0	  0.0154	0	232.3	0	 95.1	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 237.83	0	 -0.0410	0	  0.1049	0	  0.0126	0	 0.1126	0	338.7	0	 -0.0136	0	231.3	0	 82.5	0	 90.2	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 261.83	0	 -0.0472	0	  0.0951	0	  0.0130	0	 0.1061	0	333.6	0	 -0.0155	0	234.2	0	 81.9	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 285.83	0	 -0.0623	0	  0.1190	0	  0.0095	0	 0.1343	0	332.4	0	 -0.0057	0	234.9	0	 84.5	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 309.83	0	 -0.0172	0	  0.0925	0	  0.0085	0	 0.0941	0	349.5	0	  0.0158	0	234.6	0	 86.4	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 333.83	0	  0.0158	0	  0.1080	0	  0.0022	0	 0.1091	0	  8.3	0	  0.0074	0	229.3	0	 83.2	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 357.83	0	  0.0011	0	  0.1435	0	 -0.0016	0	 0.1435	0	  0.5	0	 -0.0233	0	229.7	0	 90.0	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 381.83	0	 -0.0151	0	  0.1023	0	  0.0086	0	 0.1034	0	351.6	0	  0.0125	0	237.4	0	103.3	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 405.83	0	 -0.0214	0	  0.0970	0	  0.0158	0	 0.0993	0	347.6	0	 -0.0225	0	231.7	0	101.9	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 429.83	0	 -0.0866	0	  0.1238	0	  0.0129	0	 0.1510	0	325.0	0	  0.0005	0	228.4	0	 98.9	0	 95.1	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 453.83	0	 -0.0683	0	  0.1294	0	  0.0221	0	 0.1463	0	332.2	0	  0.0038	0	234.6	0	107.6	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 477.83	0	 -0.0280	0	  0.0599	0	  0.0183	0	 0.0661	0	335.0	0	 -0.0004	0	234.8	0	111.3	0	 97.6	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 501.83	0	  0.0220	0	  0.0543	0	  0.0113	0	 0.0586	0	 22.0	0	 -0.0155	0	234.9	0	109.6	0	 95.1	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 525.83	0	 -0.0052	0	  0.0908	0	  0.0218	0	 0.0910	0	356.7	0	  0.0134	0	234.6	0	106.5	0	 96.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 549.83	0	 -0.0329	0	  0.0776	0	  0.0094	0	 0.0843	0	337.0	0	  0.0042	0	232.9	0	101.7	0	 96.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 573.83	0	 -0.0479	0	  0.0468	0	  0.0077	0	 0.0670	0	314.4	0	  0.0078	0	235.3	0	 97.9	0	 95.1	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 597.83	0	 -0.0583	0	  0.0430	0	  0.0008	0	 0.0724	0	306.4	0	  0.0207	0	230.9	0	 91.4	0	 96.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 621.83	0	 -0.0435	0	  0.0381	0	  0.0032	0	 0.0579	0	311.2	0	  0.0112	0	230.1	0	 79.9	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 645.83	0	 -0.0444	0	  0.0237	0	  0.0147	0	 0.0503	0	298.1	0	  0.0102	0	233.2	0	 77.1	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 669.83	0	  0.0335	0	  0.0387	0	  0.0083	0	 0.0512	0	 40.9	0	 -0.0095	0	232.5	0	 75.4	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 693.83	0	  0.0690	0	 -0.0598	0	  0.0132	0	 0.0913	0	130.9	0	  0.0047	0	231.4	0	 70.2	0	 93.9	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 717.83	0	  0.0304	0	 -0.0820	0	  0.0005	0	 0.0874	0	159.7	0	  0.0133	0	231.0	0	 66.7	0	 90.2	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 741.83	0	 -0.0079	0	 -0.0641	0	 -0.0099	0	 0.0646	0	187.0	0	 -0.0140	0	231.7	0	 64.8	0	 90.2	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 765.83	0	 -0.0107	0	 -0.0036	0	 -0.0113	0	 0.0113	0	251.3	0	  0.0121	0	229.6	0	 64.8	0	 90.2	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 789.83	0	 -0.0300	0	  0.0536	0	 -0.0018	0	 0.0614	0	330.7	0	  0.0018	0	234.1	0	 66.6	0	 92.7	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 813.83	0	 -0.0615	0	  0.0833	0	  0.0028	0	 0.1035	0	323.6	0	  0.0008	0	232.4	0	 64.3	0	 91.5	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 837.83	0	 -0.0654	0	  0.1047	0	  0.0059	0	 0.1234	0	328.0	0	  0.0106	0	224.5	0	 56.2	0	 90.2	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 861.83	0	 -0.0894	0	  0.0800	0	 -0.0004	0	 0.1200	0	311.8	0	  0.0006	0	218.9	0	 50.3	0	 89.0	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 885.83	0	 -0.0786	0	  0.0578	0	  0.0115	0	 0.0975	0	306.3	0	  0.0217	0	208.0	0	 43.8	0	 86.6	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 909.83	0	 -0.0430	0	  0.0419	0	  0.0017	0	 0.0601	0	314.2	0	  0.0042	0	195.8	0	 39.0	0	 78.0	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 933.83	0	 -0.0345	0	  0.0006	0	 -0.0012	0	 0.0345	0	270.9	0	 -0.0006	0	191.1	0	 35.1	0	 68.3	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 957.83	0	 -0.0051	0	  0.0207	0	 -0.0109	0	 0.0213	0	346.3	0	 -0.0218	0	184.0	0	 34.2	0	 63.4	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	 981.83	0	  0.0099	0	 -0.0102	0	 -0.0040	0	 0.0142	0	136.1	0	 -0.0066	0	174.5	0	 32.3	0	 59.8	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1005.83	0	 -0.0013	4	 -0.0080	4	  0.0018	4	 0.0081	4	189.2	4	  0.0483	4	167.3	4	 33.4	4	 36.6	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1029.83	0	  0.0336	4	 -0.0000	4	 -0.0186	4	 0.0336	4	 90.0	4	  0.0022	4	157.5	4	 29.2	4	 28.0	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1053.83	0	 -0.0402	4	  0.0944	4	 -0.0641	4	 0.1026	4	336.9	4	  0.1140	4	149.1	4	 28.4	4	 17.1	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1077.83	0	 -0.0543	4	 -0.0893	4	  0.0158	4	 0.1045	4	211.3	4	  0.0243	4	138.2	4	 28.0	4	 14.6	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1101.83	0	 -0.0706	4	  0.0322	4	 -0.0008	4	 0.0776	4	294.5	4	 -0.0055	4	149.3	4	 28.7	4	 23.2	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1125.83	0	 -0.0493	4	  0.0867	4	  0.0599	4	 0.0998	4	330.4	4	 -0.0024	4	151.8	4	 28.7	4	 17.1	4	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212245	B	06/21/2018	22:45	139.2175	 24.1235	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.03	0	  2.38	0	 0.21	0	 1.17	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	  45.83	0	 -0.2312	0	  0.2027	0	 -0.0107	0	 0.3075	0	311.2	0	 -0.0087	0	230.3	0	167.6	0	 92.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	  69.83	0	 -0.1155	0	  0.2230	0	  0.0048	0	 0.2511	0	332.6	0	 -0.0108	0	228.5	0	150.0	0	 91.5	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	  93.83	0	 -0.0470	0	  0.2563	0	 -0.0008	0	 0.2606	0	349.6	0	 -0.0010	0	228.6	0	132.4	0	 93.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 117.83	0	  0.0359	0	  0.2847	0	  0.0318	0	 0.2869	0	  7.2	0	  0.0065	0	231.5	0	129.4	0	 92.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 141.83	0	  0.0633	0	  0.3169	0	 -0.0065	0	 0.3231	0	 11.3	0	  0.0043	0	229.3	0	130.8	0	 96.3	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 165.83	0	 -0.0488	0	  0.1971	0	 -0.0009	0	 0.2030	0	346.1	0	  0.0077	0	229.0	0	117.6	0	 91.5	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 189.83	0	  0.0079	0	  0.1893	0	  0.0278	0	 0.1895	0	  2.4	0	  0.0310	0	225.1	0	102.2	0	 92.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 213.83	0	  0.0110	0	  0.1559	0	  0.0463	0	 0.1563	0	  4.0	0	 -0.0090	0	223.9	0	 87.1	0	 85.4	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 237.83	0	 -0.0210	0	  0.1684	0	  0.0044	0	 0.1697	0	352.9	0	  0.0317	0	221.9	0	 75.8	0	 84.1	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 261.83	0	 -0.0454	0	  0.1105	0	  0.0084	0	 0.1195	0	337.7	0	  0.0073	0	226.0	0	 77.1	0	 85.4	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 285.83	0	 -0.0552	0	  0.1034	0	  0.0058	0	 0.1173	0	331.9	0	  0.0034	0	227.2	0	 77.8	0	 89.0	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 309.83	0	  0.0066	0	  0.0696	0	  0.0201	0	 0.0699	0	  5.4	0	 -0.0079	0	225.4	0	 77.6	0	 84.1	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 333.83	0	  0.0262	0	  0.0784	0	 -0.0002	0	 0.0827	0	 18.5	0	 -0.0186	0	223.7	0	 76.0	0	 86.6	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 357.83	0	  0.0229	0	  0.1388	0	 -0.0006	0	 0.1406	0	  9.4	0	 -0.0086	0	223.9	0	 82.1	0	 91.5	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 381.83	0	 -0.0239	0	  0.1114	0	  0.0009	0	 0.1139	0	347.9	0	 -0.0045	0	230.8	0	 94.4	0	 93.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 405.83	0	 -0.0349	0	  0.0881	0	  0.0046	0	 0.0948	0	338.4	0	 -0.0123	0	228.7	0	 94.0	0	 95.1	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 429.83	0	 -0.0637	0	  0.1067	0	  0.0010	0	 0.1243	0	329.2	0	  0.0083	0	224.1	0	 89.0	0	 93.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 453.83	0	 -0.0578	0	  0.0966	0	  0.0125	0	 0.1126	0	329.1	0	  0.0097	0	232.9	0	 99.3	0	 95.1	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 477.83	0	 -0.0656	0	  0.0417	0	  0.0124	0	 0.0777	0	302.4	0	  0.0009	0	235.1	0	105.2	0	 92.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 501.83	0	 -0.0089	0	  0.0057	0	  0.0072	0	 0.0106	0	302.6	0	  0.0108	0	231.7	0	102.2	0	 93.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 525.83	0	 -0.0082	0	  0.0625	0	  0.0122	0	 0.0630	0	352.6	0	  0.0020	0	230.6	0	 98.0	0	 91.5	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 549.83	0	 -0.0558	0	  0.0604	0	 -0.0045	0	 0.0822	0	317.3	0	 -0.0152	0	231.0	0	 93.1	0	 91.5	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 573.83	0	 -0.0532	0	  0.0267	0	  0.0129	0	 0.0595	0	296.6	0	  0.0116	0	229.3	0	 90.1	0	 93.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 597.83	0	 -0.0645	0	  0.0074	0	  0.0068	0	 0.0650	0	276.6	0	  0.0328	0	226.9	0	 83.9	0	 90.2	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 621.83	0	 -0.0334	0	  0.0236	0	 -0.0031	0	 0.0409	0	305.2	0	  0.0111	0	223.8	0	 75.1	0	 87.8	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 645.83	0	 -0.0316	0	 -0.0015	0	  0.0036	0	 0.0316	0	267.3	0	  0.0312	0	225.3	0	 71.5	0	 89.0	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 669.83	0	  0.0267	0	  0.0001	0	  0.0003	0	 0.0267	0	 89.7	0	 -0.0075	0	225.7	0	 71.1	0	 85.4	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 693.83	0	  0.0739	0	 -0.0732	0	  0.0053	0	 0.1041	0	134.7	0	 -0.0146	0	227.5	0	 68.9	0	 85.4	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 717.83	0	  0.0206	0	 -0.0791	0	 -0.0010	0	 0.0818	0	165.4	0	 -0.0034	0	222.1	0	 62.4	0	 87.8	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 741.83	0	 -0.0079	0	 -0.0798	0	  0.0001	0	 0.0801	0	185.7	0	 -0.0186	0	224.3	0	 61.3	0	 84.1	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 765.83	0	 -0.0429	0	 -0.0496	0	  0.0089	0	 0.0656	0	220.8	0	 -0.0101	0	227.3	0	 63.1	0	 81.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 789.83	0	 -0.0274	0	  0.0571	0	 -0.0126	0	 0.0633	0	334.4	0	 -0.0121	0	224.1	0	 62.5	0	 81.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 813.83	0	 -0.0609	0	  0.0562	0	  0.0052	0	 0.0829	0	312.7	0	 -0.0385	0	220.3	0	 60.9	0	 81.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 837.83	0	 -0.0667	0	  0.1096	0	 -0.0079	0	 0.1283	0	328.7	0	 -0.0075	0	216.7	0	 56.2	0	 76.8	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 861.83	0	 -0.0644	0	  0.0976	0	 -0.0270	0	 0.1169	0	326.6	0	 -0.0231	0	214.7	0	 51.2	0	 72.0	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 885.83	0	 -0.0571	0	  0.0586	0	  0.0041	0	 0.0818	0	315.7	0	 -0.0020	0	205.9	0	 45.7	0	 70.7	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 909.83	0	 -0.0591	0	  0.0512	0	  0.0011	0	 0.0782	0	310.9	0	  0.0033	0	195.0	0	 40.8	0	 57.3	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 933.83	0	 -0.0454	0	  0.0108	0	 -0.0044	0	 0.0467	0	283.4	0	 -0.0371	0	188.4	0	 36.0	0	 54.9	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 957.83	0	 -0.0178	0	 -0.0417	0	 -0.0118	0	 0.0453	0	203.2	0	 -0.0055	0	186.4	0	 34.2	0	 50.0	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	 981.83	0	 -0.0330	4	  0.0254	4	  0.0217	4	 0.0416	4	307.6	4	  0.0105	4	180.0	4	 32.4	4	 37.8	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1005.83	0	  0.0135	4	 -0.0777	4	 -0.0047	4	 0.0789	4	170.2	4	 -0.0202	4	172.4	4	 31.1	4	 32.9	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1029.83	0	  0.0244	4	 -0.0474	4	 -0.0338	4	 0.0533	4	152.8	4	 -0.0208	4	154.9	4	 30.0	4	 24.4	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1077.83	0	  0.1198	4	 -0.0765	4	 -0.0283	4	 0.1422	4	122.5	4	 -0.0473	4	136.6	4	 28.4	4	 14.6	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1101.83	0	 -0.0222	4	 -0.1198	4	 -0.0129	4	 0.1218	4	190.5	4	  0.0093	4	145.9	4	 29.1	4	 12.2	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1125.83	0	 -0.0741	4	 -0.0161	4	 -0.0191	4	 0.0759	4	257.7	4	  0.0553	4	140.8	4	 30.7	4	 17.1	4	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212250	B	06/21/2018	22:50	139.2174	 24.1237	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1157	0	 0.03	0	  1.85	0	 0.25	0	 1.31	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	  45.83	0	 -0.2640	0	  0.1932	0	 -0.0361	0	 0.3272	0	306.2	0	  0.0129	0	229.7	0	173.6	0	 92.7	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	  69.83	0	 -0.1118	0	  0.2421	0	 -0.0063	0	 0.2666	0	335.2	0	 -0.0250	0	228.8	0	155.7	0	 95.1	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	  93.83	0	 -0.0296	0	  0.2419	0	 -0.0339	0	 0.2438	0	353.0	0	 -0.0316	0	227.8	0	139.8	0	 93.9	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 117.83	0	  0.0274	0	  0.2795	0	 -0.0060	0	 0.2808	0	  5.6	0	  0.0022	0	230.0	0	134.9	0	 96.3	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 141.83	0	  0.1094	0	  0.2726	0	 -0.0108	0	 0.2938	0	 21.9	0	 -0.0163	0	230.0	0	138.3	0	 96.3	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 165.83	0	 -0.0825	0	  0.1718	0	 -0.0069	0	 0.1905	0	334.4	0	  0.0063	0	232.3	0	123.8	0	 93.9	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 189.83	0	 -0.0009	0	  0.1679	0	  0.0002	0	 0.1679	0	359.7	0	  0.0101	0	231.0	0	110.9	0	 92.7	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 213.83	0	  0.0222	0	  0.1559	0	 -0.0093	0	 0.1575	0	  8.1	0	 -0.0034	0	233.9	0	 97.5	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 237.83	0	 -0.0670	0	  0.1308	0	 -0.0038	0	 0.1470	0	332.9	0	 -0.0108	0	236.5	0	 87.7	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 261.83	0	 -0.0602	0	  0.0864	0	  0.0044	0	 0.1054	0	325.1	0	  0.0145	0	233.7	0	 82.7	0	 89.0	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 285.83	0	 -0.0692	0	  0.1312	0	 -0.0122	0	 0.1483	0	332.2	0	  0.0095	0	234.2	0	 82.1	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 309.83	0	  0.0007	0	  0.0816	0	 -0.0233	0	 0.0816	0	  0.5	0	 -0.0053	0	235.6	0	 82.9	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 333.83	0	  0.0372	0	  0.0968	0	 -0.0146	0	 0.1037	0	 21.0	0	 -0.0095	0	233.8	0	 83.8	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 357.83	0	  0.0280	0	  0.1318	0	 -0.0303	0	 0.1348	0	 12.0	0	  0.0090	0	229.8	0	 88.1	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 381.83	0	 -0.0208	0	  0.0749	0	 -0.0234	0	 0.0777	0	344.4	0	 -0.0076	0	235.2	0	100.5	0	 93.9	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 405.83	0	 -0.0240	0	  0.0887	0	 -0.0172	0	 0.0919	0	344.9	0	  0.0128	0	234.1	0	103.8	0	 93.9	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 429.83	0	 -0.0685	0	  0.0830	0	 -0.0232	0	 0.1076	0	320.5	0	  0.0150	0	227.2	0	 99.5	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 453.83	0	 -0.0618	0	  0.0853	0	 -0.0200	0	 0.1054	0	324.1	0	  0.0080	0	234.9	0	105.5	0	 96.3	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 477.83	0	 -0.0334	0	  0.0180	0	 -0.0085	0	 0.0379	0	298.3	0	  0.0281	0	235.0	0	111.6	0	 92.7	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 501.83	0	 -0.0094	0	  0.0068	0	 -0.0073	0	 0.0116	0	306.0	0	 -0.0021	0	234.7	0	111.0	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 525.83	0	 -0.0013	0	  0.0594	0	 -0.0121	0	 0.0594	0	358.8	0	 -0.0043	0	233.7	0	107.0	0	 92.7	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 549.83	0	 -0.0543	0	  0.0420	0	 -0.0124	0	 0.0686	0	307.7	0	 -0.0084	0	234.7	0	103.0	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 573.83	0	 -0.0766	0	  0.0072	0	 -0.0083	0	 0.0770	0	275.4	0	 -0.0094	0	233.6	0	 99.8	0	 89.0	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 597.83	0	 -0.0778	0	  0.0399	0	 -0.0232	0	 0.0874	0	297.2	0	 -0.0155	0	232.2	0	 94.4	0	 89.0	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 621.83	0	 -0.0524	0	  0.0030	0	 -0.0133	0	 0.0525	0	273.2	0	 -0.0051	0	231.0	0	 83.4	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 645.83	0	 -0.0458	0	 -0.0158	0	 -0.0094	0	 0.0485	0	251.0	0	 -0.0136	0	234.1	0	 77.5	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 669.83	0	 -0.0019	0	  0.0038	0	 -0.0272	0	 0.0042	0	332.7	0	 -0.0157	0	234.3	0	 77.6	0	 86.6	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 693.83	0	  0.0593	0	 -0.0452	0	 -0.0171	0	 0.0746	0	127.3	0	 -0.0136	0	234.1	0	 73.3	0	 87.8	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 717.83	0	 -0.0007	0	 -0.0686	0	 -0.0096	0	 0.0686	0	180.6	0	 -0.0043	0	231.9	0	 66.6	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 741.83	0	 -0.0391	0	 -0.0904	0	 -0.0231	0	 0.0985	0	203.4	0	 -0.0427	0	231.0	0	 64.7	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 765.83	0	 -0.0547	0	 -0.0401	0	 -0.0219	0	 0.0678	0	233.7	0	 -0.0271	0	232.9	0	 65.9	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 789.83	0	 -0.0777	0	  0.0201	0	 -0.0144	0	 0.0803	0	284.5	0	 -0.0346	0	234.3	0	 67.5	0	 89.0	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 813.83	0	 -0.1076	0	  0.0558	0	 -0.0193	0	 0.1212	0	297.4	0	 -0.0161	0	231.4	0	 65.5	0	 90.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 837.83	0	 -0.1062	0	  0.0643	0	 -0.0165	0	 0.1241	0	301.2	0	 -0.0362	0	227.1	0	 57.9	0	 91.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 861.83	0	 -0.1244	0	  0.0757	0	 -0.0171	0	 0.1456	0	301.3	0	 -0.0092	0	225.6	0	 51.4	0	 89.0	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 885.83	0	 -0.0876	0	  0.0341	0	 -0.0104	0	 0.0940	0	291.3	0	  0.0016	0	216.9	0	 46.5	0	 80.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 909.83	0	 -0.1103	0	  0.0120	0	 -0.0015	0	 0.1110	0	276.2	0	 -0.0127	0	210.9	0	 39.5	0	 80.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 933.83	0	 -0.0560	0	 -0.0157	0	 -0.0084	0	 0.0582	0	254.4	0	 -0.0227	0	206.6	0	 34.7	0	 75.6	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 957.83	0	 -0.0574	0	 -0.0527	0	 -0.0141	0	 0.0780	0	227.4	0	  0.0082	0	202.6	0	 32.5	0	 70.7	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	 981.83	0	 -0.0221	0	 -0.1003	0	 -0.0010	0	 0.1027	0	192.4	0	 -0.0065	0	200.1	0	 32.1	0	 73.2	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1005.83	0	 -0.0238	0	 -0.0700	0	 -0.0193	0	 0.0739	0	198.8	0	 -0.0042	0	183.3	0	 29.2	0	 58.5	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1029.83	0	  0.0215	4	 -0.0814	4	 -0.0084	4	 0.0841	4	165.2	4	 -0.0471	4	173.7	4	 28.2	4	 45.1	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1053.83	0	  0.0006	4	  0.0269	4	 -0.0270	4	 0.0269	4	  1.2	4	  0.0557	4	162.4	4	 27.0	4	 29.3	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1077.83	0	 -0.0824	4	  0.0284	4	 -0.0193	4	 0.0872	4	289.0	4	 -0.0215	4	152.2	4	 28.3	4	 18.3	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1101.83	0	  0.0117	4	 -0.0291	4	  0.0143	4	 0.0313	4	158.2	4	 -0.0202	4	161.2	4	 27.5	4	 31.7	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1125.83	0	 -0.0135	4	 -0.0444	4	 -0.0278	4	 0.0464	4	196.9	4	  0.0014	4	174.3	4	 27.5	4	 34.1	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1149.83	0	 -0.1161	4	 -0.0868	4	  0.0185	4	 0.1449	4	233.2	4	  0.0035	4	155.3	4	 27.2	4	 36.6	4	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212255	B	06/21/2018	22:55	139.2176	 24.1236	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1401	0	 0.04	0	  1.95	0	 0.22	0	 1.10	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	  45.83	0	 -0.2214	0	  0.1925	0	 -0.0364	0	 0.2934	0	311.0	0	  0.0079	0	231.1	0	175.2	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	  69.83	0	 -0.1025	0	  0.2147	0	  0.0112	0	 0.2379	0	334.5	0	 -0.0002	0	232.0	0	158.5	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	  93.83	0	 -0.0577	0	  0.2223	0	 -0.0133	0	 0.2297	0	345.4	0	  0.0126	0	233.5	0	141.4	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 117.83	0	  0.0216	0	  0.2499	0	  0.0081	0	 0.2508	0	  4.9	0	  0.0077	0	232.4	0	137.2	0	 98.8	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 141.83	0	  0.0875	0	  0.2501	0	  0.0012	0	 0.2650	0	 19.3	0	  0.0152	0	234.3	0	140.4	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 165.83	0	 -0.0678	0	  0.1597	0	  0.0081	0	 0.1735	0	337.0	0	  0.0041	0	234.3	0	125.6	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 189.83	0	  0.0032	0	  0.1334	0	  0.0202	0	 0.1335	0	  1.4	0	  0.0371	0	232.6	0	113.3	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 213.83	0	  0.0170	0	  0.1591	0	  0.0159	0	 0.1600	0	  6.1	0	  0.0255	0	232.7	0	 97.1	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 237.83	0	 -0.0273	0	  0.1442	0	  0.0158	0	 0.1468	0	349.3	0	  0.0029	0	234.7	0	 83.4	0	 92.7	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 261.83	0	 -0.0447	0	  0.1009	0	  0.0056	0	 0.1104	0	336.1	0	  0.0028	0	234.7	0	 78.5	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 285.83	0	 -0.0359	0	  0.1147	0	  0.0048	0	 0.1202	0	342.6	0	  0.0181	0	230.9	0	 81.3	0	 93.9	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 309.83	0	 -0.0063	0	  0.0817	0	  0.0063	0	 0.0820	0	355.6	0	  0.0216	0	236.2	0	 83.0	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 333.83	0	  0.0251	0	  0.0725	0	 -0.0160	0	 0.0767	0	 19.1	0	  0.0126	0	234.6	0	 81.5	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 357.83	0	  0.0319	0	  0.1278	0	 -0.0008	0	 0.1318	0	 14.0	0	  0.0045	0	231.4	0	 85.8	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 381.83	0	 -0.0049	0	  0.0787	0	 -0.0233	0	 0.0789	0	356.4	0	 -0.0020	0	235.3	0	 98.5	0	 97.6	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 405.83	0	 -0.0158	0	  0.0814	0	 -0.0039	0	 0.0829	0	349.0	0	  0.0143	0	237.0	0	106.1	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 429.83	0	 -0.0459	0	  0.0967	0	 -0.0138	0	 0.1070	0	334.6	0	  0.0091	0	228.3	0	100.4	0	 97.6	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 453.83	0	 -0.0712	0	  0.0775	0	 -0.0160	0	 0.1052	0	317.4	0	  0.0144	0	235.4	0	107.1	0	 97.6	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 477.83	0	 -0.0292	0	  0.0400	0	  0.0231	0	 0.0495	0	323.9	0	 -0.0085	0	235.6	0	113.7	0	 93.9	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 501.83	0	 -0.0241	0	  0.0120	0	  0.0028	0	 0.0269	0	296.5	0	  0.0046	0	234.4	0	112.0	0	 93.9	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 525.83	0	  0.0103	0	  0.0454	0	  0.0041	0	 0.0465	0	 12.8	0	  0.0003	0	234.3	0	107.2	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 549.83	0	 -0.0053	0	  0.0385	0	  0.0052	0	 0.0389	0	352.1	0	 -0.0026	0	236.8	0	104.2	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 573.83	0	 -0.0503	0	  0.0417	0	  0.0082	0	 0.0654	0	309.7	0	 -0.0001	0	234.8	0	 99.3	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 597.83	0	 -0.0730	0	  0.0100	0	  0.0094	0	 0.0737	0	277.8	0	  0.0038	0	233.6	0	 93.1	0	 97.6	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 621.83	0	 -0.0342	0	  0.0140	0	 -0.0036	0	 0.0370	0	292.2	0	 -0.0211	0	230.5	0	 80.3	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 645.83	0	 -0.0413	0	 -0.0196	0	 -0.0053	0	 0.0458	0	244.6	0	 -0.0166	0	232.7	0	 76.1	0	 98.8	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 669.83	0	 -0.0052	0	 -0.0029	0	 -0.0131	0	 0.0059	0	240.3	0	 -0.0111	0	232.7	0	 77.0	0	 93.9	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 693.83	0	  0.0748	0	 -0.0492	0	 -0.0037	0	 0.0896	0	123.3	0	 -0.0074	0	230.3	0	 71.7	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 717.83	0	  0.0242	0	 -0.1084	0	 -0.0023	0	 0.1111	0	167.4	0	  0.0096	0	229.3	0	 65.0	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 741.83	0	 -0.0246	0	 -0.0777	0	 -0.0031	0	 0.0815	0	197.6	0	 -0.0215	0	229.1	0	 62.6	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 765.83	0	 -0.0332	0	 -0.0522	0	 -0.0049	0	 0.0619	0	212.5	0	 -0.0131	0	229.0	0	 62.9	0	 97.6	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 789.83	0	 -0.0572	0	  0.0094	0	  0.0054	0	 0.0579	0	279.3	0	 -0.0233	0	231.0	0	 64.7	0	 95.1	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 813.83	0	 -0.0864	0	  0.0597	0	  0.0045	0	 0.1050	0	304.6	0	 -0.0301	0	229.8	0	 63.2	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 837.83	0	 -0.0639	0	  0.0908	0	 -0.0001	0	 0.1111	0	324.9	0	 -0.0264	0	223.8	0	 56.3	0	 96.3	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 861.83	0	 -0.0864	0	  0.0476	0	  0.0179	0	 0.0986	0	298.8	0	  0.0012	0	216.4	0	 48.5	0	 90.2	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 885.83	0	 -0.0970	0	  0.0429	0	  0.0111	0	 0.1061	0	293.9	0	  0.0020	0	209.7	0	 43.8	0	 85.4	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 909.83	0	 -0.0705	0	  0.0284	0	  0.0076	0	 0.0760	0	291.9	0	  0.0203	0	193.1	0	 39.1	0	 81.7	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 933.83	0	 -0.0690	0	 -0.0231	0	  0.0085	0	 0.0728	0	251.5	0	 -0.0397	0	182.5	0	 34.7	0	 70.7	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 957.83	0	 -0.0441	0	 -0.0779	0	  0.0333	0	 0.0895	0	209.5	0	  0.0241	0	171.2	0	 33.1	0	 65.9	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	 981.83	0	 -0.0105	0	 -0.0879	0	  0.0069	0	 0.0885	0	186.8	0	  0.0244	0	173.6	0	 32.6	0	 59.8	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1005.83	0	  0.0078	4	 -0.0032	4	  0.0228	4	 0.0085	4	112.3	4	 -0.0104	4	159.5	4	 30.4	4	 40.2	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1029.83	0	 -0.0437	4	  0.0044	4	  0.0306	4	 0.0439	4	275.8	4	  0.0242	4	156.9	4	 29.9	4	 26.8	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1053.83	0	 -0.0271	4	  0.0759	4	 -0.0178	4	 0.0806	4	340.4	4	 -0.0730	4	140.1	4	 28.5	4	 11.0	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1077.83	0	 -0.0861	4	 -0.0011	4	 -0.0824	4	 0.0861	4	269.3	4	  0.1947	4	139.0	4	 27.9	4	 12.2	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1101.83	0	  0.0649	4	 -0.1132	4	  0.0495	4	 0.1305	4	150.2	4	  0.0062	4	144.2	4	 28.6	4	 12.2	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1125.83	0	  0.0395	4	 -0.0218	4	  0.0681	4	 0.0451	4	118.8	4	  0.0016	4	141.5	4	 29.6	4	 15.9	4	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212300	B	06/21/2018	23:00	139.2177	 24.1235	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  1.66	0	 0.25	0	 1.06	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	  45.83	0	 -0.2284	0	  0.1861	0	 -0.0147	0	 0.2946	0	309.2	0	  0.0264	0	231.9	0	178.9	0	 91.5	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	  69.83	0	 -0.0991	0	  0.2022	0	  0.0126	0	 0.2252	0	333.9	0	 -0.0019	0	233.2	0	164.2	0	 98.8	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	  93.83	0	 -0.0431	0	  0.1894	0	 -0.0002	0	 0.1942	0	347.2	0	 -0.0304	0	233.9	0	145.6	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 117.83	0	  0.0120	0	  0.2512	0	  0.0072	0	 0.2515	0	  2.7	0	 -0.0128	0	233.3	0	139.6	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 141.83	0	  0.0775	0	  0.2619	0	  0.0015	0	 0.2731	0	 16.5	0	  0.0057	0	233.8	0	145.2	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 165.83	0	 -0.0798	0	  0.1671	0	 -0.0076	0	 0.1852	0	334.5	0	  0.0026	0	235.3	0	128.9	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 189.83	0	 -0.0231	0	  0.1416	0	  0.0357	0	 0.1435	0	350.7	0	  0.0157	0	234.6	0	117.5	0	 96.3	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 213.83	0	 -0.0155	0	  0.1464	0	  0.0052	0	 0.1472	0	354.0	0	 -0.0049	0	235.3	0	100.7	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 237.83	0	 -0.0755	0	  0.1213	0	  0.0049	0	 0.1429	0	328.1	0	 -0.0073	0	235.0	0	 86.9	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 261.83	0	 -0.0597	0	  0.1041	0	  0.0074	0	 0.1200	0	330.2	0	 -0.0002	0	238.0	0	 84.0	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 285.83	0	 -0.0590	0	  0.1145	0	  0.0009	0	 0.1289	0	332.7	0	 -0.0036	0	236.9	0	 84.1	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 309.83	0	 -0.0233	0	  0.0613	0	 -0.0019	0	 0.0656	0	339.2	0	 -0.0126	0	236.7	0	 87.1	0	 93.9	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 333.83	0	  0.0140	0	  0.0614	0	 -0.0015	0	 0.0630	0	 12.8	0	 -0.0214	0	236.7	0	 86.1	0	 96.3	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 357.83	0	  0.0143	0	  0.1279	0	 -0.0024	0	 0.1287	0	  6.4	0	 -0.0189	0	231.6	0	 86.6	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 381.83	0	 -0.0053	0	  0.0952	0	 -0.0035	0	 0.0953	0	356.8	0	  0.0020	0	235.6	0	100.5	0	 93.9	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 405.83	0	 -0.0154	0	  0.1074	0	 -0.0027	0	 0.1085	0	351.9	0	  0.0034	0	238.2	0	109.4	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 429.83	0	 -0.0462	0	  0.1365	0	 -0.0048	0	 0.1441	0	341.3	0	 -0.0133	0	229.5	0	103.8	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 453.83	0	 -0.0500	0	  0.1329	0	  0.0108	0	 0.1420	0	339.4	0	 -0.0143	0	235.9	0	109.4	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 477.83	0	 -0.0395	0	  0.0592	0	  0.0031	0	 0.0712	0	326.3	0	  0.0087	0	237.4	0	117.5	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 501.83	0	 -0.0064	0	  0.0305	0	 -0.0045	0	 0.0312	0	348.2	0	  0.0008	0	236.2	0	115.8	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 525.83	0	  0.0178	0	  0.0706	0	  0.0023	0	 0.0728	0	 14.1	0	  0.0006	0	235.3	0	111.5	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 549.83	0	 -0.0086	0	  0.0725	0	  0.0108	0	 0.0730	0	353.2	0	  0.0106	0	236.3	0	107.0	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 573.83	0	 -0.0395	0	  0.0841	0	  0.0112	0	 0.0929	0	334.9	0	  0.0093	0	236.0	0	102.7	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 597.83	0	 -0.0417	0	  0.0613	0	  0.0040	0	 0.0741	0	325.7	0	  0.0129	0	233.9	0	 97.0	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 621.83	0	 -0.0394	0	  0.0141	0	  0.0086	0	 0.0418	0	289.7	0	  0.0037	0	231.6	0	 84.4	0	 96.3	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 645.83	0	 -0.0397	0	  0.0251	0	  0.0025	0	 0.0469	0	302.3	0	  0.0115	0	233.5	0	 80.1	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 669.83	0	  0.0219	0	  0.0052	0	 -0.0055	0	 0.0225	0	 76.6	0	 -0.0147	0	234.5	0	 79.5	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 693.83	0	  0.0613	0	 -0.0389	0	  0.0020	0	 0.0726	0	122.4	0	 -0.0040	0	232.9	0	 74.9	0	 92.7	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 717.83	0	  0.0509	0	 -0.0796	0	  0.0114	0	 0.0945	0	147.4	0	  0.0066	0	229.9	0	 68.9	0	 97.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 741.83	0	 -0.0161	0	 -0.0385	0	  0.0078	0	 0.0418	0	202.7	0	  0.0078	0	231.2	0	 66.3	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 765.83	0	 -0.0123	0	  0.0056	0	 -0.0069	0	 0.0135	0	294.4	0	  0.0183	0	231.0	0	 67.3	0	 96.3	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 789.83	0	 -0.0479	0	  0.0250	0	  0.0101	0	 0.0540	0	297.5	0	  0.0068	0	231.0	0	 69.3	0	 96.3	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 813.83	0	 -0.0760	0	  0.0840	0	 -0.0013	0	 0.1133	0	317.9	0	  0.0065	0	230.9	0	 67.0	0	 92.7	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 837.83	0	 -0.0652	0	  0.1025	0	  0.0094	0	 0.1214	0	327.6	0	  0.0010	0	223.2	0	 58.8	0	 95.1	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 861.83	0	 -0.0486	0	  0.0772	0	  0.0077	0	 0.0912	0	327.8	0	  0.0125	0	217.9	0	 52.8	0	 92.7	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 885.83	0	 -0.0529	0	  0.0720	0	  0.0010	0	 0.0893	0	323.7	0	  0.0136	0	209.3	0	 47.0	0	 86.6	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 909.83	0	 -0.0656	0	  0.0345	0	  0.0227	0	 0.0741	0	297.7	0	  0.0161	0	192.6	0	 41.1	0	 89.0	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 933.83	0	 -0.0293	0	  0.0178	0	 -0.0000	0	 0.0343	0	301.3	0	  0.0238	0	180.7	0	 37.0	0	 82.9	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 957.83	0	 -0.0343	0	 -0.0579	0	  0.0144	0	 0.0673	0	210.6	0	  0.0035	0	174.8	0	 35.8	0	 80.5	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	 981.83	0	 -0.0409	0	 -0.0274	0	  0.0222	0	 0.0492	0	236.2	0	  0.0191	0	161.8	0	 33.6	0	 65.9	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1005.83	0	  0.0289	0	 -0.0564	0	  0.0024	0	 0.0634	0	152.9	0	  0.0075	0	151.5	0	 32.5	0	 59.8	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1029.83	0	 -0.0304	4	 -0.0589	4	  0.0239	4	 0.0663	4	207.3	4	  0.0404	4	145.2	4	 31.4	4	 41.5	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1053.83	0	  0.0231	4	  0.0840	4	  0.0265	4	 0.0871	4	 15.4	4	  0.1283	4	136.8	4	 30.2	4	 18.3	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1077.83	0	  0.0220	4	 -0.0408	4	  0.0409	4	 0.0463	4	151.7	4	  0.1100	4	135.4	4	 29.3	4	 17.1	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1101.83	0	 -0.0826	4	 -0.0101	4	  0.1546	4	 0.0832	4	263.0	4	  0.0440	4	135.5	4	 29.0	4	 15.9	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1125.83	0	 -0.0119	4	 -0.0429	4	  0.0222	4	 0.0445	4	195.5	4	  0.0289	4	138.8	4	 30.0	4	 23.2	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1149.83	0	 -0.1293	4	 -0.0090	4	  0.0628	4	 0.1296	4	266.0	4	 -0.0628	4	139.4	4	 30.1	4	 12.2	4	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212305	B	06/21/2018	23:05	139.2177	 24.1236	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0783	0	 0.02	0	  0.26	0	 0.27	0	 1.45	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	  45.83	0	 -0.2395	0	  0.1682	0	 -0.0224	0	 0.2927	0	305.1	0	 -0.0020	0	232.4	0	178.7	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	  69.83	0	 -0.1153	0	  0.2074	0	 -0.0070	0	 0.2373	0	330.9	0	  0.0038	0	230.1	0	163.9	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	  93.83	0	 -0.0575	0	  0.2027	0	 -0.0184	0	 0.2107	0	344.2	0	 -0.0062	0	233.6	0	143.8	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 117.83	0	 -0.0120	0	  0.2532	0	  0.0046	0	 0.2535	0	357.3	0	  0.0031	0	234.6	0	141.3	0	 93.9	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 141.83	0	  0.0562	0	  0.2529	0	  0.0115	0	 0.2590	0	 12.5	0	  0.0072	0	234.5	0	144.4	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 165.83	0	 -0.1029	0	  0.1712	0	  0.0002	0	 0.1998	0	329.0	0	  0.0318	0	234.4	0	130.7	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 189.83	0	 -0.0579	0	  0.1472	0	  0.0224	0	 0.1581	0	338.5	0	 -0.0135	0	234.7	0	118.3	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 213.83	0	 -0.0148	0	  0.1621	0	  0.0047	0	 0.1628	0	354.8	0	  0.0174	0	231.9	0	101.7	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 237.83	0	 -0.0654	0	  0.1120	0	 -0.0005	0	 0.1297	0	329.7	0	 -0.0152	0	236.9	0	 87.9	0	 98.8	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 261.83	0	 -0.0673	0	  0.0833	0	  0.0154	0	 0.1071	0	321.1	0	  0.0076	0	239.7	0	 86.3	0	 93.9	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 285.83	0	 -0.0814	0	  0.1025	0	  0.0156	0	 0.1309	0	321.6	0	 -0.0111	0	238.0	0	 86.4	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 309.83	0	 -0.0614	0	  0.0799	0	 -0.0126	0	 0.1008	0	322.5	0	  0.0121	0	238.1	0	 86.6	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 333.83	0	  0.0126	0	  0.0690	0	 -0.0023	0	 0.0702	0	 10.4	0	 -0.0071	0	237.5	0	 84.9	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 357.83	0	  0.0195	0	  0.1451	0	 -0.0111	0	 0.1464	0	  7.7	0	 -0.0143	0	233.3	0	 88.4	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 381.83	0	 -0.0115	0	  0.1138	0	 -0.0159	0	 0.1143	0	354.2	0	  0.0055	0	235.2	0	101.0	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 405.83	0	 -0.0125	0	  0.1058	0	 -0.0078	0	 0.1065	0	353.2	0	 -0.0099	0	238.9	0	109.8	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 429.83	0	 -0.0533	0	  0.1462	0	 -0.0001	0	 0.1556	0	340.0	0	 -0.0001	0	229.0	0	103.8	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 453.83	0	 -0.0816	0	  0.1272	0	 -0.0078	0	 0.1511	0	327.3	0	  0.0135	0	236.2	0	109.3	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 477.83	0	 -0.0622	0	  0.0398	0	  0.0066	0	 0.0738	0	302.6	0	  0.0296	0	237.4	0	118.1	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 501.83	0	 -0.0142	0	  0.0519	0	  0.0033	0	 0.0538	0	344.7	0	  0.0224	0	236.4	0	117.0	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 525.83	0	  0.0246	0	  0.0719	0	  0.0075	0	 0.0760	0	 18.9	0	  0.0051	0	235.0	0	112.2	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 549.83	0	 -0.0161	0	  0.0789	0	  0.0038	0	 0.0805	0	348.5	0	  0.0094	0	236.2	0	107.8	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 573.83	0	 -0.0557	0	  0.0677	0	  0.0021	0	 0.0877	0	320.5	0	  0.0186	0	235.6	0	104.2	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 597.83	0	 -0.0437	0	  0.0564	0	  0.0038	0	 0.0713	0	322.3	0	  0.0087	0	234.6	0	 98.0	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 621.83	0	 -0.0512	0	  0.0468	0	 -0.0024	0	 0.0693	0	312.5	0	  0.0198	0	232.3	0	 86.4	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 645.83	0	 -0.0166	0	  0.0448	0	  0.0060	0	 0.0477	0	339.7	0	  0.0193	0	235.2	0	 82.2	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 669.83	0	  0.0217	0	  0.0439	0	  0.0112	0	 0.0489	0	 26.3	0	  0.0201	0	235.4	0	 81.6	0	 98.8	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 693.83	0	  0.0706	0	 -0.0083	0	  0.0089	0	 0.0711	0	 96.7	0	  0.0178	0	233.0	0	 75.3	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 717.83	0	  0.0206	0	 -0.0559	0	  0.0084	0	 0.0596	0	159.8	0	  0.0097	0	231.6	0	 69.6	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 741.83	0	 -0.0027	0	 -0.0447	0	  0.0149	0	 0.0448	0	183.5	0	  0.0335	0	232.8	0	 67.7	0	 95.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 765.83	0	 -0.0192	0	 -0.0009	0	  0.0070	0	 0.0192	0	267.3	0	  0.0264	0	231.7	0	 68.1	0	 93.9	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 789.83	0	 -0.0327	0	  0.0798	0	  0.0039	0	 0.0863	0	337.7	0	  0.0123	0	234.5	0	 70.9	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 813.83	0	 -0.0801	0	  0.1021	0	  0.0116	0	 0.1298	0	321.9	0	  0.0079	0	232.1	0	 68.8	0	 96.3	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 837.83	0	 -0.0736	0	  0.1113	0	  0.0053	0	 0.1334	0	326.5	0	  0.0050	0	224.5	0	 60.1	0	 93.9	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 861.83	0	 -0.0787	0	  0.0912	0	  0.0072	0	 0.1205	0	319.2	0	  0.0131	0	220.4	0	 53.3	0	 97.6	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 885.83	0	 -0.0529	0	  0.0700	0	  0.0232	0	 0.0878	0	322.9	0	  0.0288	0	213.6	0	 48.2	0	 91.5	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 909.83	0	 -0.0437	0	  0.0190	0	  0.0185	0	 0.0477	0	293.5	0	  0.0298	0	190.4	0	 41.9	0	 91.5	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 933.83	0	 -0.0681	0	 -0.0072	0	  0.0109	0	 0.0685	0	264.0	0	  0.0126	0	182.2	0	 38.0	0	 90.2	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 957.83	0	 -0.0505	0	 -0.0347	0	  0.0102	0	 0.0613	0	235.5	0	  0.0036	0	172.5	0	 36.9	0	 85.4	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	 981.83	0	 -0.0420	0	 -0.0077	0	  0.0244	0	 0.0426	0	259.7	0	  0.0173	0	161.2	0	 35.5	0	 84.1	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1005.83	0	 -0.0224	0	 -0.0475	0	  0.0167	0	 0.0525	0	205.2	0	  0.0292	0	151.3	0	 32.5	0	 76.8	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1029.83	0	 -0.0030	0	 -0.0493	0	  0.0307	0	 0.0494	0	183.4	0	  0.0377	0	145.1	0	 32.8	0	 61.0	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1053.83	0	  0.0109	4	  0.0525	4	  0.0369	4	 0.0536	4	 11.8	4	  0.2550	4	131.8	4	 30.8	4	 25.6	4	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1077.83	0	 -0.0449	4	 -0.0414	4	  0.0261	4	 0.0610	4	227.3	4	 -0.2520	4	129.8	4	 31.7	4	 14.6	4	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1101.83	0	 -0.0222	4	 -0.0232	4	 -0.0424	4	 0.0321	4	223.8	4	 -0.0080	4	137.0	4	 31.0	4	 25.6	4	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1125.83	0	 -0.1259	4	 -0.0169	4	  0.0630	4	 0.1270	4	262.4	4	  0.0358	4	136.1	4	 30.9	4	 29.3	4	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1149.83	0	 -0.0689	4	 -0.0228	4	  0.1194	4	 0.0726	4	251.7	4	  0.1900	4	129.4	4	 31.4	4	 11.0	4	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212310	B	06/21/2018	23:10	139.2175	 24.1237	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0618	0	 0.02	0	  0.78	0	 0.28	0	 0.85	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	  45.83	0	 -0.1857	0	  0.1285	0	 -0.0388	0	 0.2258	0	304.7	0	  0.0027	0	229.7	0	176.1	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	  69.83	0	 -0.1029	0	  0.1817	0	  0.0003	0	 0.2088	0	330.5	0	 -0.0087	0	231.2	0	161.5	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	  93.83	0	 -0.0400	0	  0.1880	0	 -0.0247	0	 0.1922	0	348.0	0	  0.0216	0	234.8	0	140.8	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 117.83	0	 -0.0074	0	  0.2267	0	 -0.0095	0	 0.2268	0	358.1	0	  0.0010	0	232.6	0	134.7	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 141.83	0	  0.0894	0	  0.2368	0	  0.0007	0	 0.2531	0	 20.7	0	 -0.0063	0	234.9	0	138.5	0	 97.6	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 165.83	0	 -0.0952	0	  0.1440	0	 -0.0148	0	 0.1727	0	326.5	0	  0.0018	0	234.5	0	127.2	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 189.83	0	 -0.0731	0	  0.1409	0	 -0.0250	0	 0.1587	0	332.6	0	 -0.0048	0	233.6	0	116.6	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 213.83	0	 -0.0083	0	  0.1598	0	 -0.0047	0	 0.1600	0	357.0	0	  0.0031	0	232.5	0	 99.5	0	 98.8	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 237.83	0	 -0.0950	0	  0.1021	0	 -0.0112	0	 0.1394	0	317.1	0	 -0.0096	0	233.7	0	 86.4	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 261.83	0	 -0.1037	0	  0.0972	0	 -0.0155	0	 0.1422	0	313.2	0	 -0.0029	0	235.7	0	 83.0	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 285.83	0	 -0.1007	0	  0.0796	0	 -0.0231	0	 0.1284	0	308.3	0	 -0.0040	0	232.6	0	 81.7	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 309.83	0	 -0.0620	0	  0.0871	0	 -0.0347	0	 0.1069	0	324.6	0	  0.0112	0	236.1	0	 83.7	0	 97.6	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 333.83	0	  0.0151	0	  0.0435	0	 -0.0158	0	 0.0460	0	 19.2	0	 -0.0032	0	236.0	0	 82.2	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 357.83	0	  0.0134	0	  0.1157	0	 -0.0226	0	 0.1164	0	  6.6	0	  0.0194	0	231.9	0	 82.1	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 381.83	0	 -0.0318	0	  0.0994	0	 -0.0215	0	 0.1044	0	342.3	0	  0.0150	0	233.2	0	 93.3	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 405.83	0	 -0.0250	0	  0.1177	0	 -0.0254	0	 0.1203	0	348.0	0	  0.0133	0	238.6	0	104.6	0	 98.8	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 429.83	0	 -0.0712	0	  0.0964	0	 -0.0094	0	 0.1198	0	323.6	0	  0.0018	0	228.4	0	101.3	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 453.83	0	 -0.0710	0	  0.0923	0	 -0.0225	0	 0.1164	0	322.4	0	 -0.0110	0	233.2	0	104.7	0	 97.6	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 477.83	0	 -0.0578	0	  0.0747	0	 -0.0035	0	 0.0944	0	322.3	0	  0.0102	0	236.4	0	114.3	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 501.83	0	 -0.0115	0	  0.0368	0	 -0.0076	0	 0.0386	0	342.6	0	 -0.0161	0	236.0	0	114.5	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 525.83	0	  0.0249	0	  0.0562	0	 -0.0085	0	 0.0615	0	 23.9	0	 -0.0141	0	233.0	0	108.0	0	 92.7	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 549.83	0	 -0.0381	0	  0.0824	0	 -0.0123	0	 0.0908	0	335.2	0	  0.0324	0	233.4	0	105.4	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 573.83	0	 -0.0608	0	  0.0828	0	 -0.0261	0	 0.1027	0	323.7	0	  0.0122	0	233.1	0	 99.9	0	 96.3	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 597.83	0	 -0.0564	0	  0.0798	0	 -0.0053	0	 0.0978	0	324.8	0	 -0.0022	0	231.2	0	 94.0	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 621.83	0	 -0.0386	0	  0.0225	0	 -0.0030	0	 0.0447	0	300.2	0	  0.0049	0	232.6	0	 82.9	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 645.83	0	 -0.0382	0	  0.0422	0	 -0.0151	0	 0.0570	0	317.9	0	  0.0210	0	232.2	0	 78.5	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 669.83	0	  0.0096	0	  0.0292	0	 -0.0098	0	 0.0307	0	 18.3	0	  0.0321	0	232.6	0	 76.3	0	 92.7	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 693.83	0	  0.0466	0	 -0.0325	0	 -0.0133	0	 0.0569	0	124.9	0	  0.0037	0	230.5	0	 71.8	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 717.83	0	  0.0238	0	 -0.0502	0	 -0.0075	0	 0.0555	0	154.7	0	  0.0210	0	232.0	0	 66.5	0	 92.7	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 741.83	0	 -0.0455	0	 -0.0373	0	 -0.0106	0	 0.0588	0	230.7	0	  0.0188	0	232.6	0	 63.1	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 765.83	0	 -0.0576	0	  0.0090	0	 -0.0041	0	 0.0583	0	278.9	0	 -0.0069	0	232.0	0	 66.4	0	 92.7	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 789.83	0	 -0.0626	0	  0.0866	0	 -0.0009	0	 0.1068	0	324.1	0	 -0.0050	0	233.4	0	 67.9	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 813.83	0	 -0.0809	0	  0.1004	0	 -0.0040	0	 0.1289	0	321.1	0	  0.0149	0	230.7	0	 65.4	0	 95.1	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 837.83	0	 -0.0728	0	  0.1156	0	  0.0088	0	 0.1366	0	327.8	0	  0.0237	0	225.2	0	 56.1	0	 93.9	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 861.83	0	 -0.0933	0	  0.0929	0	  0.0197	0	 0.1317	0	314.9	0	  0.0174	0	221.8	0	 50.3	0	 90.2	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 885.83	0	 -0.0909	0	  0.0768	0	  0.0167	0	 0.1190	0	310.2	0	  0.0131	0	209.7	0	 44.8	0	 86.6	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 909.83	0	 -0.0940	0	  0.0310	0	  0.0107	0	 0.0989	0	288.2	0	  0.0148	0	199.6	0	 39.5	0	 80.5	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 933.83	0	 -0.0347	0	  0.0069	0	 -0.0164	0	 0.0354	0	281.3	0	 -0.0031	0	183.6	0	 35.7	0	 75.6	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 957.83	0	 -0.0368	0	 -0.0442	0	 -0.0089	0	 0.0575	0	219.7	0	 -0.0002	0	180.0	0	 34.2	0	 70.7	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	 981.83	0	 -0.0823	0	 -0.0246	0	  0.0031	0	 0.0859	0	253.4	0	  0.0471	0	166.6	0	 33.0	0	 61.0	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1005.83	0	 -0.0364	0	 -0.0077	0	  0.0032	0	 0.0373	0	258.1	0	 -0.0102	0	163.5	0	 31.5	0	 58.5	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1029.83	0	 -0.0565	4	  0.0564	4	  0.0169	4	 0.0798	4	314.9	4	  0.1005	4	151.9	4	 31.4	4	 47.6	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1053.83	0	  0.0201	4	  0.0256	4	  0.0528	4	 0.0326	4	 38.0	4	  0.0239	4	142.3	4	 29.2	4	 29.3	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1077.83	0	 -0.0313	4	 -0.0163	4	  0.0344	4	 0.0353	4	242.5	4	  0.0321	4	140.8	4	 29.6	4	 26.8	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1101.83	0	 -0.0783	4	  0.0752	4	 -0.0203	4	 0.1086	4	313.8	4	  0.0374	4	142.8	4	 32.1	4	 23.2	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1125.83	0	 -0.0786	4	  0.0511	4	  0.0584	4	 0.0937	4	303.1	4	  0.1050	4	146.3	4	 30.1	4	 37.8	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1149.83	0	  0.2255	4	 -0.0287	4	  0.1011	4	 0.2273	4	 97.2	4	     NaN	4	129.5	4	 29.0	4	 12.2	4	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212315	B	06/21/2018	23:15	139.2176	 24.1235	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0901	0	 0.01	0	  1.62	0	 0.25	0	 1.29	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	  45.83	0	 -0.2664	0	  0.1043	0	 -0.0128	0	 0.2861	0	291.4	0	  0.0083	0	229.4	0	179.0	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	  69.83	0	 -0.0948	0	  0.1545	0	  0.0412	0	 0.1813	0	328.5	0	  0.0081	0	231.8	0	163.1	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	  93.83	0	 -0.0188	0	  0.1693	0	  0.0083	0	 0.1704	0	353.6	0	 -0.0111	0	235.5	0	144.3	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 117.83	0	 -0.0139	0	  0.2205	0	  0.0293	0	 0.2210	0	356.4	0	 -0.0050	0	233.2	0	136.4	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 141.83	0	  0.0557	0	  0.2071	0	  0.0290	0	 0.2145	0	 15.1	0	 -0.0160	0	237.5	0	140.7	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 165.83	0	 -0.0713	0	  0.1371	0	  0.0093	0	 0.1545	0	332.5	0	  0.0162	0	233.7	0	131.7	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 189.83	0	 -0.0763	0	  0.1351	0	  0.0063	0	 0.1552	0	330.5	0	 -0.0148	0	237.0	0	120.5	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 213.83	0	 -0.0279	0	  0.1554	0	  0.0300	0	 0.1579	0	349.8	0	 -0.0142	0	231.5	0	106.1	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 237.83	0	 -0.0468	0	  0.1145	0	  0.0118	0	 0.1237	0	337.8	0	  0.0028	0	238.2	0	 90.2	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 261.83	0	 -0.0395	0	  0.0946	0	  0.0083	0	 0.1025	0	337.4	0	  0.0189	0	238.6	0	 85.0	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 285.83	0	 -0.0967	0	  0.0775	0	  0.0155	0	 0.1239	0	308.7	0	 -0.0076	0	237.5	0	 83.7	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 309.83	0	 -0.0215	0	  0.0621	0	  0.0184	0	 0.0657	0	340.9	0	  0.0481	0	237.1	0	 85.1	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 333.83	0	  0.0228	0	  0.0341	0	  0.0146	0	 0.0411	0	 33.8	0	  0.0215	0	237.5	0	 83.0	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 357.83	0	  0.0354	0	  0.0970	0	 -0.0037	0	 0.1032	0	 20.0	0	 -0.0040	0	234.0	0	 82.8	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 381.83	0	 -0.0346	0	  0.0728	0	 -0.0057	0	 0.0806	0	334.5	0	 -0.0171	0	234.1	0	 93.7	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 405.83	0	 -0.0261	0	  0.0735	0	  0.0009	0	 0.0780	0	340.4	0	 -0.0172	0	237.8	0	106.6	0	 98.8	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 429.83	0	 -0.0337	0	  0.0802	0	  0.0062	0	 0.0870	0	337.2	0	 -0.0275	0	232.1	0	104.4	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 453.83	0	 -0.0428	0	  0.0906	0	  0.0219	0	 0.1002	0	334.7	0	 -0.0148	0	234.1	0	106.1	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 477.83	0	 -0.0591	0	  0.0363	0	  0.0160	0	 0.0693	0	301.6	0	 -0.0088	0	237.1	0	115.2	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 501.83	0	 -0.0183	0	  0.0081	0	  0.0060	0	 0.0200	0	293.8	0	 -0.0397	0	237.0	0	115.8	0	 97.6	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 525.83	0	 -0.0091	0	  0.0365	0	 -0.0022	0	 0.0376	0	346.0	0	 -0.0221	0	235.5	0	111.0	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 549.83	0	 -0.0587	0	  0.0541	0	  0.0052	0	 0.0798	0	312.6	0	 -0.0063	0	237.0	0	107.2	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 573.83	0	 -0.0714	0	  0.0469	0	  0.0096	0	 0.0854	0	303.3	0	 -0.0067	0	235.4	0	102.4	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 597.83	0	 -0.0604	0	  0.0513	0	  0.0165	0	 0.0793	0	310.3	0	 -0.0358	0	233.9	0	 96.5	0	 97.6	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 621.83	0	 -0.0520	0	  0.0456	0	  0.0008	0	 0.0692	0	311.2	0	 -0.0019	0	230.9	0	 84.7	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 645.83	0	 -0.0399	0	  0.0100	0	  0.0080	0	 0.0411	0	284.1	0	  0.0056	0	233.6	0	 79.9	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 669.83	0	  0.0087	0	 -0.0013	0	  0.0126	0	 0.0088	0	 98.6	0	 -0.0098	0	234.4	0	 79.5	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 693.83	0	  0.0413	0	 -0.0214	0	  0.0038	0	 0.0466	0	117.4	0	 -0.0154	0	233.0	0	 74.0	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 717.83	0	 -0.0263	0	 -0.0748	0	  0.0085	0	 0.0793	0	199.3	0	 -0.0028	0	232.3	0	 68.7	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 741.83	0	 -0.0741	0	 -0.0550	0	  0.0093	0	 0.0923	0	233.4	0	  0.0061	0	233.3	0	 67.7	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 765.83	0	 -0.0595	0	 -0.0321	0	 -0.0018	0	 0.0676	0	241.7	0	  0.0026	0	233.7	0	 69.0	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 789.83	0	 -0.0709	0	  0.0404	0	  0.0051	0	 0.0816	0	299.6	0	 -0.0182	0	232.6	0	 69.7	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 813.83	0	 -0.0854	0	  0.0838	0	  0.0021	0	 0.1197	0	314.4	0	  0.0170	0	232.8	0	 67.5	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 837.83	0	 -0.0597	0	  0.1128	0	  0.0131	0	 0.1277	0	332.1	0	  0.0172	0	227.9	0	 57.8	0	 93.9	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 861.83	0	 -0.0842	0	  0.0790	0	  0.0110	0	 0.1154	0	313.2	0	 -0.0056	0	222.9	0	 50.6	0	 96.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 885.83	0	 -0.1033	0	  0.0512	0	  0.0066	0	 0.1153	0	296.4	0	 -0.0002	0	214.5	0	 44.3	0	 95.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 909.83	0	 -0.1001	0	  0.0246	0	  0.0145	0	 0.1031	0	283.8	0	  0.0036	0	198.8	0	 38.9	0	 90.2	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 933.83	0	 -0.0628	0	  0.0060	0	  0.0025	0	 0.0631	0	275.4	0	 -0.0209	0	192.8	0	 35.9	0	 90.2	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 957.83	0	 -0.0545	0	 -0.0503	0	  0.0211	0	 0.0741	0	227.3	0	 -0.0444	0	186.9	0	 33.7	0	 80.5	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	 981.83	0	 -0.0084	0	 -0.0638	0	  0.0192	0	 0.0644	0	187.5	0	 -0.0001	0	173.2	0	 32.0	0	 68.3	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1005.83	0	 -0.0127	0	 -0.0405	0	  0.0452	0	 0.0425	0	197.5	0	  0.0069	0	159.9	0	 32.3	0	 56.1	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1029.83	0	 -0.0630	4	  0.0020	4	  0.0021	4	 0.0630	4	271.8	4	  0.0549	4	156.3	4	 30.3	4	 43.9	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1053.83	0	 -0.0407	4	 -0.0003	4	  0.0175	4	 0.0407	4	269.5	4	  0.0444	4	148.8	4	 28.9	4	 34.1	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1077.83	0	 -0.0721	4	 -0.0395	4	 -0.0664	4	 0.0822	4	241.3	4	  0.0256	4	143.2	4	 29.7	4	 23.2	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1101.83	0	 -0.0861	4	 -0.0724	4	  0.0166	4	 0.1125	4	229.9	4	  0.0232	4	149.2	4	 29.6	4	 36.6	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1125.83	0	 -0.0349	4	 -0.0619	4	 -0.0178	4	 0.0710	4	209.4	4	 -0.0111	4	144.9	4	 30.1	4	 31.7	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1149.83	0	  0.1037	4	 -0.1312	4	 -0.0053	4	 0.1673	4	141.7	4	     NaN	4	131.5	4	 28.1	4	 13.4	4	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212320	B	06/21/2018	23:20	139.2177	 24.1236	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1070	0	 0.04	0	  2.01	0	 0.26	0	 0.79	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	  45.83	0	 -0.2937	0	  0.1679	0	 -0.0162	0	 0.3383	0	299.8	0	 -0.0083	0	231.2	0	177.5	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	  69.83	0	 -0.1044	0	  0.1643	0	  0.0026	0	 0.1947	0	327.6	0	 -0.0097	0	232.4	0	161.5	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	  93.83	0	 -0.0021	0	  0.1931	0	 -0.0086	0	 0.1931	0	359.4	0	  0.0211	0	235.6	0	143.3	0	 94.0	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 117.83	0	  0.0220	0	  0.2277	0	  0.0268	0	 0.2288	0	  5.5	0	  0.0146	0	233.1	0	134.8	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 141.83	0	  0.0870	0	  0.2071	0	  0.0174	0	 0.2246	0	 22.8	0	  0.0086	0	237.6	0	141.6	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 165.83	0	 -0.0613	0	  0.1295	0	 -0.0004	0	 0.1433	0	334.7	0	  0.0039	0	232.4	0	130.6	0	 98.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 189.83	0	 -0.0657	0	  0.1156	0	 -0.0038	0	 0.1330	0	330.4	0	 -0.0158	0	235.9	0	118.2	0	 92.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 213.83	0	 -0.0156	0	  0.1281	0	  0.0075	0	 0.1291	0	353.0	0	 -0.0036	0	233.3	0	105.4	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 237.83	0	 -0.0580	0	  0.0999	0	  0.0088	0	 0.1155	0	329.8	0	 -0.0205	0	236.8	0	 90.5	0	 98.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 261.83	0	 -0.0588	0	  0.0629	0	  0.0017	0	 0.0861	0	316.9	0	 -0.0031	0	238.6	0	 86.1	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 285.83	0	 -0.0662	0	  0.0811	0	 -0.0053	0	 0.1046	0	320.8	0	 -0.0007	0	237.6	0	 79.9	0	 97.6	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 309.83	0	 -0.0170	0	  0.0421	0	 -0.0065	0	 0.0454	0	338.1	0	  0.0280	0	236.7	0	 80.4	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 333.83	0	  0.0384	0	  0.0366	0	  0.0060	0	 0.0530	0	 46.4	0	  0.0112	0	237.9	0	 82.6	0	 92.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 357.83	0	  0.0217	0	  0.1355	0	 -0.0135	0	 0.1372	0	  9.1	0	  0.0042	0	233.5	0	 80.8	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 381.83	0	 -0.0069	0	  0.0913	0	 -0.0159	0	 0.0916	0	355.7	0	 -0.0343	0	232.1	0	 90.7	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 405.83	0	  0.0018	0	  0.0763	0	 -0.0072	0	 0.0763	0	  1.4	0	 -0.0199	0	238.7	0	105.7	0	 97.6	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 429.83	0	 -0.0430	0	  0.0958	0	 -0.0146	0	 0.1050	0	335.8	0	 -0.0059	0	231.5	0	104.3	0	 97.6	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 453.83	0	 -0.0504	0	  0.1009	0	 -0.0057	0	 0.1128	0	333.4	0	 -0.0214	0	233.3	0	104.9	0	 97.6	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 477.83	0	 -0.0350	0	  0.0385	0	  0.0097	0	 0.0520	0	317.7	0	 -0.0112	0	238.1	0	115.0	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 501.83	0	 -0.0081	0	  0.0235	0	  0.0006	0	 0.0249	0	340.9	0	 -0.0297	0	236.3	0	114.5	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 525.83	0	  0.0218	0	  0.0691	0	  0.0106	0	 0.0725	0	 17.5	0	 -0.0337	0	235.4	0	110.2	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 549.83	0	 -0.0529	0	  0.0524	0	  0.0086	0	 0.0745	0	314.8	0	 -0.0010	0	235.7	0	105.5	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 573.83	0	 -0.0663	0	  0.0441	0	  0.0078	0	 0.0797	0	303.6	0	 -0.0186	0	235.1	0	102.4	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 597.83	0	 -0.0830	0	  0.0443	0	  0.0100	0	 0.0941	0	298.1	0	 -0.0223	0	235.0	0	 95.7	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 621.83	0	 -0.0786	0	  0.0410	0	 -0.0069	0	 0.0887	0	297.5	0	 -0.0003	0	233.4	0	 83.4	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 645.83	0	 -0.0301	0	  0.0586	0	  0.0011	0	 0.0659	0	332.8	0	 -0.0097	0	234.8	0	 78.6	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 669.83	0	 -0.0021	0	  0.0128	0	  0.0016	0	 0.0130	0	350.8	0	 -0.0141	0	234.6	0	 78.6	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 693.83	0	  0.0283	0	 -0.0222	0	 -0.0044	0	 0.0360	0	128.0	0	  0.0093	0	232.1	0	 72.8	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 717.83	0	 -0.0094	0	 -0.0618	0	 -0.0001	0	 0.0625	0	188.6	0	  0.0301	0	232.2	0	 68.0	0	 98.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 741.83	0	 -0.0527	0	 -0.0533	0	  0.0028	0	 0.0750	0	224.7	0	 -0.0031	0	233.1	0	 66.4	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 765.83	0	 -0.0590	0	  0.0068	0	 -0.0093	0	 0.0594	0	276.6	0	 -0.0149	0	232.0	0	 67.5	0	 98.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 789.83	0	 -0.0623	0	  0.0679	0	 -0.0019	0	 0.0921	0	317.4	0	 -0.0001	0	234.8	0	 69.1	0	 95.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 813.83	0	 -0.0865	0	  0.1035	0	 -0.0003	0	 0.1348	0	320.1	0	 -0.0101	0	231.1	0	 66.2	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 837.83	0	 -0.0911	0	  0.1061	0	  0.0065	0	 0.1398	0	319.3	0	 -0.0222	0	226.8	0	 57.8	0	 96.4	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 861.83	0	 -0.0780	0	  0.0858	0	  0.0033	0	 0.1160	0	317.8	0	 -0.0263	0	219.3	0	 49.6	0	 92.8	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 885.83	0	 -0.0694	0	  0.0449	0	  0.0122	0	 0.0826	0	302.9	0	 -0.0139	0	209.9	0	 42.9	0	 94.0	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 909.83	0	 -0.0576	0	 -0.0087	0	  0.0008	0	 0.0582	0	261.4	0	 -0.0249	0	193.5	0	 37.8	0	 89.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 933.83	0	 -0.0212	0	 -0.0118	0	  0.0099	0	 0.0242	0	240.9	0	 -0.0141	0	188.2	0	 35.6	0	 83.1	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 957.83	0	 -0.0022	0	 -0.0141	0	  0.0028	0	 0.0142	0	188.7	0	 -0.0515	0	175.4	0	 34.0	0	 74.7	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	 981.83	0	 -0.0447	0	 -0.0539	0	  0.0003	0	 0.0700	0	219.7	0	  0.0378	0	163.1	0	 32.7	0	 65.1	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1005.83	0	 -0.0379	0	 -0.0117	0	 -0.0212	0	 0.0396	0	252.8	0	  0.0474	0	155.6	0	 33.1	0	 54.2	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1029.83	0	 -0.1083	4	  0.0313	4	  0.0002	4	 0.1127	4	286.1	4	 -0.0052	4	143.3	4	 30.5	4	 36.1	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1053.83	0	  0.0245	4	  0.1059	4	  0.1165	4	 0.1087	4	 13.0	4	 -0.2428	4	138.9	4	 33.1	4	 19.3	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1077.83	0	 -0.0600	4	 -0.0841	4	  0.1013	4	 0.1033	4	215.5	4	 -0.0200	4	143.1	4	 30.4	4	 28.9	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1101.83	0	 -0.0775	4	 -0.0048	4	 -0.0030	4	 0.0776	4	266.5	4	  0.0100	4	140.5	4	 29.2	4	 26.5	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1125.83	0	 -0.1280	4	 -0.0020	4	  0.0403	4	 0.1280	4	269.1	4	  0.0704	4	146.5	4	 29.8	4	 27.7	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1149.83	0	  0.0093	4	 -0.1795	4	  0.0546	4	 0.1797	4	177.0	4	 -0.1687	4	134.6	4	 28.6	4	 10.8	4	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212325	B	06/21/2018	23:25	139.2175	 24.1239	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1530	0	 0.02	0	  1.59	0	 0.29	0	 0.98	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	  45.83	0	 -0.3363	0	  0.1814	0	 -0.0324	0	 0.3821	0	298.3	0	  0.0023	0	227.7	0	173.1	0	 96.3	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	  69.83	0	 -0.1262	0	  0.1870	0	 -0.0015	0	 0.2256	0	326.0	0	  0.0015	0	230.1	0	156.3	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	  93.83	0	 -0.0247	0	  0.1770	0	 -0.0068	0	 0.1788	0	352.1	0	  0.0026	0	233.2	0	137.9	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 117.83	0	  0.0088	0	  0.2211	0	  0.0054	0	 0.2213	0	  2.3	0	 -0.0119	0	231.0	0	130.7	0	 96.3	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 141.83	0	  0.0841	0	  0.1808	0	  0.0242	0	 0.1994	0	 24.9	0	  0.0159	0	234.3	0	135.6	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 165.83	0	 -0.0407	0	  0.1262	0	  0.0013	0	 0.1326	0	342.1	0	  0.0156	0	229.5	0	125.4	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 189.83	0	 -0.1059	0	  0.1113	0	  0.0033	0	 0.1536	0	316.4	0	 -0.0262	0	234.0	0	115.0	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 213.83	0	 -0.0238	0	  0.1204	0	  0.0118	0	 0.1227	0	348.8	0	  0.0072	0	227.9	0	103.3	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 237.83	0	 -0.0450	0	  0.0575	0	  0.0101	0	 0.0730	0	322.0	0	  0.0167	0	230.5	0	 88.5	0	 91.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 261.83	0	 -0.0739	0	  0.0828	0	  0.0036	0	 0.1110	0	318.2	0	  0.0223	0	233.0	0	 80.9	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 285.83	0	 -0.0879	0	  0.0819	0	 -0.0007	0	 0.1201	0	313.0	0	 -0.0001	0	233.4	0	 80.7	0	 90.2	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 309.83	0	 -0.0604	0	  0.0557	0	 -0.0094	0	 0.0822	0	312.7	0	  0.0147	0	232.8	0	 80.5	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 333.83	0	  0.0349	0	  0.0577	0	  0.0007	0	 0.0674	0	 31.2	0	  0.0106	0	235.7	0	 80.0	0	 91.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 357.83	0	  0.0621	0	  0.1299	0	 -0.0027	0	 0.1440	0	 25.5	0	  0.0264	0	230.3	0	 76.3	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 381.83	0	 -0.0092	0	  0.1220	0	 -0.0169	0	 0.1224	0	355.7	0	  0.0112	0	229.3	0	 86.5	0	 91.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 405.83	0	 -0.0110	0	  0.0842	0	 -0.0115	0	 0.0849	0	352.6	0	 -0.0185	0	236.4	0	102.1	0	 91.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 429.83	0	 -0.0391	0	  0.1084	0	 -0.0088	0	 0.1152	0	340.2	0	  0.0038	0	228.2	0	 99.5	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 453.83	0	 -0.0619	0	  0.1210	0	 -0.0279	0	 0.1359	0	332.9	0	  0.0091	0	231.9	0	100.8	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 477.83	0	 -0.0422	0	  0.0719	0	 -0.0147	0	 0.0834	0	329.6	0	  0.0005	0	233.7	0	109.5	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 501.83	0	 -0.0156	0	  0.0273	0	  0.0043	0	 0.0314	0	330.3	0	 -0.0041	0	234.9	0	110.6	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 525.83	0	 -0.0125	0	  0.0351	0	  0.0075	0	 0.0373	0	340.4	0	 -0.0066	0	231.7	0	105.1	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 549.83	0	 -0.0399	0	  0.0662	0	 -0.0032	0	 0.0772	0	328.9	0	 -0.0002	0	232.8	0	101.5	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 573.83	0	 -0.0764	0	  0.0664	0	  0.0081	0	 0.1012	0	311.0	0	  0.0206	0	232.1	0	 97.9	0	 90.2	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 597.83	0	 -0.0567	0	  0.0724	0	  0.0066	0	 0.0919	0	321.9	0	  0.0242	0	231.5	0	 91.4	0	 93.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 621.83	0	 -0.0640	0	  0.0440	0	  0.0088	0	 0.0777	0	304.5	0	  0.0087	0	227.7	0	 78.8	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 645.83	0	 -0.0569	0	  0.0695	0	  0.0015	0	 0.0898	0	320.7	0	  0.0010	0	229.2	0	 74.8	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 669.83	0	 -0.0191	0	  0.0085	0	  0.0014	0	 0.0209	0	293.8	0	  0.0071	0	230.2	0	 74.8	0	 89.0	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 693.83	0	  0.0248	0	 -0.0452	0	  0.0171	0	 0.0516	0	151.3	0	  0.0188	0	228.5	0	 70.7	0	 90.2	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 717.83	0	 -0.0020	0	 -0.0354	0	 -0.0038	0	 0.0355	0	183.3	0	  0.0211	0	227.5	0	 65.4	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 741.83	0	 -0.0409	0	 -0.0059	0	 -0.0054	0	 0.0413	0	261.7	0	 -0.0155	0	227.3	0	 64.4	0	 89.0	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 765.83	0	 -0.0510	0	  0.0230	0	 -0.0012	0	 0.0559	0	294.3	0	  0.0027	0	228.7	0	 65.2	0	 89.0	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 789.83	0	 -0.0920	0	  0.0651	0	 -0.0007	0	 0.1127	0	305.3	0	 -0.0080	0	230.2	0	 65.1	0	 95.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 813.83	0	 -0.0723	0	  0.1266	0	 -0.0033	0	 0.1457	0	330.3	0	 -0.0135	0	227.1	0	 61.8	0	 92.7	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 837.83	0	 -0.0594	0	  0.0968	0	  0.0013	0	 0.1136	0	328.5	0	 -0.0196	0	218.6	0	 54.4	0	 91.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 861.83	0	 -0.0776	0	  0.0836	0	  0.0024	0	 0.1141	0	317.1	0	 -0.0234	0	212.0	0	 46.7	0	 84.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 885.83	0	 -0.0913	0	  0.0619	0	 -0.0026	0	 0.1103	0	304.1	0	 -0.0172	0	200.5	0	 42.1	0	 82.9	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 909.83	0	 -0.0458	0	  0.0264	0	  0.0104	0	 0.0529	0	300.0	0	 -0.0496	0	188.6	0	 38.8	0	 69.5	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 933.83	0	 -0.0426	0	 -0.0218	0	  0.0032	0	 0.0478	0	242.9	0	 -0.0526	0	178.0	0	 36.4	0	 67.1	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 957.83	0	 -0.0623	0	 -0.0219	0	  0.0138	0	 0.0661	0	250.6	0	 -0.0113	0	172.4	0	 36.0	0	 64.6	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	 981.83	0	 -0.0192	0	 -0.0445	0	 -0.0035	0	 0.0484	0	203.3	0	 -0.0009	0	159.1	0	 33.4	0	 61.0	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1005.83	0	 -0.0496	4	  0.0031	4	 -0.0028	4	 0.0497	4	273.6	4	 -0.0153	4	152.9	4	 31.6	4	 40.2	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1029.83	0	 -0.0085	4	  0.0306	4	  0.0067	4	 0.0318	4	344.4	4	  0.0087	4	151.4	4	 31.1	4	 35.4	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1053.83	0	 -0.0440	4	  0.0166	4	  0.0126	4	 0.0470	4	290.6	4	  0.0086	4	133.9	4	 29.3	4	 19.5	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1077.83	0	 -0.0695	4	 -0.0178	4	  0.0119	4	 0.0717	4	255.6	4	  0.1255	4	137.3	4	 29.4	4	 15.9	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1101.83	0	 -0.1263	4	 -0.1044	4	 -0.0282	4	 0.1638	4	230.4	4	 -0.0205	4	133.7	4	 29.9	4	 13.4	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1125.83	0	 -0.0889	4	 -0.0429	4	  0.0025	4	 0.0987	4	244.2	4	 -0.0614	4	136.6	4	 29.6	4	 18.3	4	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212330	B	06/21/2018	23:30	139.2174	 24.1241	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0476	0	 0.02	0	  1.50	0	 0.21	0	 1.23	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	  45.83	0	 -0.3344	0	  0.1393	0	 -0.0438	0	 0.3622	0	292.6	0	 -0.0087	0	230.8	0	173.3	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	  69.83	0	 -0.1173	0	  0.1460	0	 -0.0218	0	 0.1873	0	321.2	0	 -0.0063	0	230.0	0	155.2	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	  93.83	0	 -0.0182	0	  0.1608	0	 -0.0294	0	 0.1618	0	353.5	0	 -0.0159	0	234.9	0	137.1	0	 91.5	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 117.83	0	  0.0091	0	  0.2112	0	 -0.0101	0	 0.2114	0	  2.5	0	  0.0050	0	229.4	0	127.0	0	 90.2	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 141.83	0	  0.0904	0	  0.1782	0	 -0.0026	0	 0.1998	0	 26.9	0	  0.0045	0	232.7	0	131.1	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 165.83	0	 -0.0356	0	  0.1182	0	  0.0067	0	 0.1234	0	343.2	0	  0.0191	0	232.0	0	125.1	0	 90.2	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 189.83	0	 -0.0758	0	  0.1078	0	 -0.0076	0	 0.1318	0	324.9	0	  0.0095	0	235.0	0	113.5	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 213.83	0	 -0.0476	0	  0.1197	0	  0.0037	0	 0.1289	0	338.3	0	  0.0114	0	230.4	0	100.9	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 237.83	0	 -0.0471	0	  0.0666	0	  0.0173	0	 0.0815	0	324.8	0	 -0.0011	0	227.8	0	 85.8	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 261.83	0	 -0.0605	0	  0.0704	0	 -0.0091	0	 0.0928	0	319.4	0	 -0.0135	0	234.5	0	 80.8	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 285.83	0	 -0.0613	0	  0.0897	0	  0.0013	0	 0.1086	0	325.6	0	  0.0156	0	232.6	0	 78.7	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 309.83	0	 -0.0690	0	  0.0432	0	 -0.0105	0	 0.0814	0	302.0	0	  0.0148	0	230.4	0	 76.7	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 333.83	0	  0.0142	0	  0.0439	0	 -0.0090	0	 0.0461	0	 17.9	0	  0.0170	0	230.4	0	 74.9	0	 86.6	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 357.83	0	  0.0356	0	  0.0748	0	 -0.0045	0	 0.0829	0	 25.4	0	 -0.0072	0	229.5	0	 76.4	0	 86.6	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 381.83	0	 -0.0017	0	  0.1052	0	 -0.0381	0	 0.1053	0	359.1	0	  0.0057	0	223.8	0	 82.2	0	 86.6	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 405.83	0	 -0.0151	0	  0.0834	0	 -0.0221	0	 0.0847	0	349.8	0	  0.0069	0	232.7	0	 95.8	0	 90.2	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 429.83	0	 -0.0594	0	  0.0827	0	 -0.0060	0	 0.1019	0	324.3	0	  0.0177	0	229.3	0	 98.8	0	 91.5	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 453.83	0	 -0.0646	0	  0.0864	0	 -0.0087	0	 0.1079	0	323.2	0	 -0.0007	0	228.6	0	 98.2	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 477.83	0	 -0.0654	0	  0.0909	0	 -0.0088	0	 0.1120	0	324.3	0	  0.0186	0	232.9	0	105.9	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 501.83	0	 -0.0137	0	  0.0237	0	 -0.0037	0	 0.0274	0	330.1	0	  0.0137	0	231.4	0	105.6	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 525.83	0	  0.0003	0	  0.0604	0	 -0.0061	0	 0.0604	0	  0.3	0	  0.0145	0	232.4	0	102.6	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 549.83	0	 -0.0504	0	  0.0738	0	  0.0074	0	 0.0894	0	325.7	0	  0.0043	0	230.0	0	 97.2	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 573.83	0	 -0.0727	0	  0.0619	0	  0.0031	0	 0.0955	0	310.4	0	  0.0309	0	232.5	0	 94.3	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 597.83	0	 -0.0839	0	  0.0692	0	 -0.0099	0	 0.1087	0	309.5	0	 -0.0079	0	230.2	0	 89.3	0	 90.2	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 621.83	0	 -0.0625	0	  0.0604	0	 -0.0067	0	 0.0869	0	314.0	0	  0.0255	0	227.5	0	 78.1	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 645.83	0	 -0.0649	0	  0.0431	0	 -0.0161	0	 0.0779	0	303.6	0	  0.0153	0	231.8	0	 73.4	0	 89.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 669.83	0	 -0.0002	0	  0.0266	0	 -0.0101	0	 0.0266	0	359.5	0	  0.0099	0	228.2	0	 72.2	0	 87.8	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 693.83	0	  0.0084	0	 -0.0066	0	  0.0092	0	 0.0107	0	128.5	0	  0.0327	0	227.1	0	 66.7	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 717.83	0	 -0.0285	0	 -0.0598	0	  0.0016	0	 0.0663	0	205.5	0	  0.0169	0	227.4	0	 63.0	0	 86.6	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 741.83	0	 -0.0635	0	 -0.0247	0	 -0.0060	0	 0.0682	0	248.8	0	 -0.0024	0	225.5	0	 61.0	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 765.83	0	 -0.0650	0	  0.0249	0	 -0.0019	0	 0.0696	0	290.9	0	  0.0078	0	229.3	0	 63.2	0	 86.6	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 789.83	0	 -0.1041	0	  0.0950	0	  0.0011	0	 0.1409	0	312.4	0	 -0.0034	0	228.6	0	 64.4	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 813.83	0	 -0.1120	0	  0.0993	0	 -0.0041	0	 0.1497	0	311.6	0	 -0.0026	0	222.5	0	 59.5	0	 85.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 837.83	0	 -0.0882	0	  0.1058	0	  0.0191	0	 0.1377	0	320.2	0	 -0.0102	0	223.0	0	 54.5	0	 78.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 861.83	0	 -0.1199	0	  0.1008	0	 -0.0026	0	 0.1567	0	310.1	0	 -0.0219	0	217.5	0	 47.7	0	 72.0	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 885.83	0	 -0.0793	0	  0.0555	0	 -0.0165	0	 0.0968	0	305.0	0	 -0.0217	0	210.0	0	 42.3	0	 67.1	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 909.83	0	 -0.1341	0	 -0.0355	0	 -0.0143	0	 0.1387	0	255.2	0	  0.0026	0	205.6	0	 36.6	0	 63.4	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 933.83	0	 -0.0420	0	  0.0201	0	 -0.0176	0	 0.0466	0	295.6	0	 -0.0312	0	203.5	0	 33.9	0	 58.5	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 957.83	0	 -0.0690	0	 -0.0221	0	  0.0087	0	 0.0725	0	252.3	0	 -0.0152	0	195.5	0	 32.6	0	 58.5	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	 981.83	0	 -0.0889	4	  0.0150	4	  0.0348	4	 0.0902	4	279.6	4	 -0.0386	4	186.6	4	 29.9	4	 46.3	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1005.83	0	 -0.0395	4	 -0.0431	4	 -0.0192	4	 0.0585	4	222.5	4	 -0.0533	4	174.1	4	 29.3	4	 36.6	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1029.83	0	 -0.1018	4	 -0.0063	4	 -0.0226	4	 0.1020	4	266.5	4	 -0.0401	4	166.0	4	 29.2	4	 26.8	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1053.83	0	 -0.0255	4	  0.0437	4	 -0.0568	4	 0.0506	4	329.8	4	 -0.1113	4	153.0	4	 28.3	4	 14.6	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1101.83	0	 -0.0367	4	  0.0521	4	 -0.0625	4	 0.0637	4	324.9	4	 -0.0026	4	170.5	4	 28.5	4	 15.9	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1125.83	0	 -0.0655	4	 -0.0410	4	 -0.0247	4	 0.0773	4	238.0	4	  0.0444	4	156.3	4	 28.4	4	 14.6	4	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212335	B	06/21/2018	23:35	139.2174	 24.1240	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0877	0	 0.03	0	  0.86	0	 0.29	0	 1.21	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	  45.83	0	 -0.3435	0	  0.1076	0	 -0.0352	0	 0.3599	0	287.4	0	  0.0042	0	230.0	0	170.0	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	  69.83	0	 -0.1074	0	  0.1213	0	  0.0121	0	 0.1620	0	318.5	0	  0.0125	0	229.3	0	154.8	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	  93.83	0	 -0.0128	0	  0.1455	0	 -0.0213	0	 0.1461	0	355.0	0	  0.0063	0	231.5	0	133.3	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 117.83	0	  0.0490	0	  0.1936	0	 -0.0199	0	 0.1997	0	 14.2	0	 -0.0118	0	227.8	0	122.3	0	 96.3	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 141.83	0	  0.0867	0	  0.1594	0	  0.0118	0	 0.1814	0	 28.5	0	 -0.0005	0	234.6	0	126.7	0	 98.8	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 165.83	0	 -0.0385	0	  0.0814	0	  0.0053	0	 0.0901	0	334.7	0	 -0.0072	0	227.1	0	119.7	0	 95.1	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 189.83	0	 -0.0805	0	  0.0745	0	  0.0070	0	 0.1096	0	312.8	0	  0.0019	0	232.2	0	108.3	0	 93.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 213.83	0	 -0.0152	0	  0.0776	0	  0.0235	0	 0.0791	0	348.9	0	 -0.0262	0	225.3	0	 96.9	0	 90.2	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 237.83	0	 -0.0524	0	  0.0999	0	  0.0064	0	 0.1128	0	332.3	0	 -0.0121	0	222.0	0	 82.0	0	 91.5	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 261.83	0	 -0.0639	0	  0.0828	0	  0.0121	0	 0.1046	0	322.3	0	 -0.0030	0	227.2	0	 76.8	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 285.83	0	 -0.0670	0	  0.0816	0	 -0.0035	0	 0.1056	0	320.6	0	 -0.0142	0	225.7	0	 74.8	0	 86.6	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 309.83	0	 -0.0634	0	  0.0852	0	 -0.0192	0	 0.1062	0	323.3	0	  0.0345	0	230.9	0	 76.5	0	 89.0	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 333.83	0	  0.0159	0	  0.0394	0	  0.0018	0	 0.0425	0	 21.9	0	 -0.0195	0	226.8	0	 72.7	0	 87.8	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 357.83	0	  0.0402	0	  0.0917	0	 -0.0118	0	 0.1002	0	 23.7	0	  0.0168	0	226.0	0	 70.9	0	 91.5	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 381.83	0	 -0.0252	0	  0.0771	0	 -0.0129	0	 0.0811	0	341.9	0	  0.0072	0	222.7	0	 75.1	0	 90.2	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 405.83	0	 -0.0215	0	  0.0663	0	  0.0032	0	 0.0697	0	342.1	0	 -0.0147	0	232.1	0	 91.2	0	 93.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 429.83	0	 -0.0088	0	  0.0935	0	 -0.0148	0	 0.0939	0	354.6	0	 -0.0062	0	227.4	0	 91.7	0	 96.3	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 453.83	0	 -0.0551	0	  0.1198	0	 -0.0133	0	 0.1318	0	335.3	0	  0.0024	0	226.9	0	 90.2	0	 93.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 477.83	0	 -0.0345	0	  0.0735	0	 -0.0061	0	 0.0812	0	334.9	0	 -0.0002	0	234.6	0	102.5	0	 96.3	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 501.83	0	 -0.0276	0	  0.0367	0	  0.0001	0	 0.0459	0	323.1	0	  0.0018	0	232.7	0	103.0	0	 96.3	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 525.83	0	 -0.0073	0	  0.0486	0	  0.0136	0	 0.0492	0	351.4	0	 -0.0032	0	229.6	0	 97.2	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 549.83	0	 -0.0395	0	  0.0573	0	  0.0096	0	 0.0696	0	325.4	0	  0.0125	0	229.7	0	 93.6	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 573.83	0	 -0.0633	0	  0.0789	0	  0.0033	0	 0.1012	0	321.2	0	  0.0291	0	229.5	0	 89.2	0	 96.3	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 597.83	0	 -0.0584	0	  0.0707	0	  0.0187	0	 0.0917	0	320.5	0	  0.0136	0	228.4	0	 84.4	0	 92.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 621.83	0	 -0.0698	0	  0.0690	0	 -0.0095	0	 0.0981	0	314.6	0	  0.0352	0	226.7	0	 76.0	0	 89.0	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 645.83	0	 -0.0345	0	  0.0623	0	 -0.0035	0	 0.0712	0	331.0	0	 -0.0041	0	228.3	0	 70.2	0	 85.4	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 669.83	0	  0.0071	0	  0.0438	0	 -0.0089	0	 0.0444	0	  9.2	0	 -0.0193	0	228.8	0	 70.5	0	 89.0	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 693.83	0	  0.0244	0	 -0.0116	0	  0.0185	0	 0.0270	0	115.4	0	 -0.0082	0	228.7	0	 68.7	0	 82.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 717.83	0	 -0.0460	0	 -0.0335	0	  0.0129	0	 0.0569	0	233.9	0	  0.0147	0	226.5	0	 64.0	0	 84.1	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 741.83	0	 -0.0526	0	  0.0150	0	  0.0115	0	 0.0547	0	285.9	0	  0.0183	0	226.5	0	 61.7	0	 82.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 765.83	0	 -0.0559	0	  0.0373	0	  0.0054	0	 0.0672	0	303.7	0	  0.0132	0	228.6	0	 63.2	0	 84.1	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 789.83	0	 -0.0629	0	  0.1197	0	  0.0160	0	 0.1352	0	332.3	0	  0.0240	0	228.1	0	 63.4	0	 82.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 813.83	0	 -0.0915	0	  0.1449	0	  0.0123	0	 0.1713	0	327.7	0	 -0.0120	0	228.5	0	 61.7	0	 82.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 837.83	0	 -0.0865	0	  0.1551	0	  0.0451	0	 0.1776	0	330.8	0	  0.0081	0	216.3	0	 54.3	0	 78.0	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 861.83	0	 -0.1052	0	  0.1340	0	  0.0103	0	 0.1704	0	321.9	0	  0.0200	0	217.0	0	 47.1	0	 73.2	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 885.83	0	 -0.0832	0	  0.1137	0	  0.0145	0	 0.1409	0	323.8	0	 -0.0059	0	209.4	0	 43.1	0	 64.6	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 909.83	0	 -0.0942	0	  0.0862	0	  0.0041	0	 0.1277	0	312.5	0	 -0.0175	0	206.1	0	 36.8	0	 59.8	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 933.83	0	 -0.0736	0	  0.0386	0	  0.0244	0	 0.0831	0	297.7	0	 -0.0475	0	206.5	0	 33.9	0	 54.9	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 957.83	0	 -0.0459	0	 -0.0019	0	  0.0154	0	 0.0459	0	267.7	0	 -0.0551	0	204.0	0	 33.0	0	 53.7	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	 981.83	0	 -0.0913	4	 -0.0241	4	  0.1060	4	 0.0944	4	255.2	4	 -0.0218	4	186.3	4	 33.4	4	 37.8	4	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1005.83	0	 -0.0188	4	 -0.0020	4	 -0.0244	4	 0.0189	4	264.0	4	 -0.0186	4	176.5	4	 28.3	4	 22.0	4	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1029.83	0	 -0.0667	4	 -0.0240	4	  0.0100	4	 0.0709	4	250.2	4	  0.0315	4	170.1	4	 28.6	4	 19.5	4	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1053.83	0	 -0.0096	4	  0.0169	4	 -0.0511	4	 0.0194	4	330.5	4	  0.0732	4	163.9	4	 28.3	4	 11.0	4	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1125.83	0	  0.0081	4	  0.0476	4	 -0.0206	4	 0.0483	4	  9.7	4	 -0.0509	4	158.9	4	 31.1	4	 13.4	4	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212340	B	06/21/2018	23:40	139.2174	 24.1237	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1083	0	 0.01	0	  0.94	0	 0.25	0	 0.99	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	  45.83	0	 -0.3340	0	  0.0921	0	 -0.0286	0	 0.3464	0	285.4	0	 -0.0078	0	230.5	0	174.9	0	 90.2	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	  69.83	0	 -0.1149	0	  0.1525	0	 -0.0074	0	 0.1910	0	323.0	0	  0.0054	0	231.4	0	159.7	0	 92.7	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	  93.83	0	 -0.0270	0	  0.1412	0	 -0.0278	0	 0.1437	0	349.2	0	 -0.0095	0	233.9	0	140.2	0	 90.2	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 117.83	0	  0.0562	0	  0.2035	0	 -0.0000	0	 0.2111	0	 15.4	0	  0.0030	0	228.9	0	128.4	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 141.83	0	  0.0749	0	  0.1511	0	  0.0129	0	 0.1686	0	 26.4	0	  0.0335	0	233.9	0	133.2	0	 90.2	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 165.83	0	 -0.0846	0	  0.0883	0	  0.0066	0	 0.1223	0	316.2	0	  0.0152	0	228.9	0	123.5	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 189.83	0	 -0.1149	0	  0.0774	0	  0.0095	0	 0.1386	0	304.0	0	 -0.0126	0	237.2	0	115.4	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 213.83	0	 -0.0334	0	  0.1002	0	  0.0342	0	 0.1057	0	341.6	0	 -0.0088	0	230.1	0	104.2	0	 90.2	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 237.83	0	 -0.0567	0	  0.0563	0	  0.0074	0	 0.0799	0	314.8	0	  0.0068	0	229.5	0	 87.8	0	 86.6	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 261.83	0	 -0.0657	0	  0.0399	0	  0.0009	0	 0.0769	0	301.3	0	  0.0060	0	232.9	0	 83.1	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 285.83	0	 -0.1132	0	  0.0727	0	 -0.0003	0	 0.1345	0	302.7	0	 -0.0122	0	233.5	0	 81.9	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 309.83	0	 -0.1018	0	  0.0370	0	 -0.0041	0	 0.1083	0	289.9	0	 -0.0120	0	236.1	0	 81.0	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 333.83	0	  0.0045	0	  0.0496	0	  0.0004	0	 0.0498	0	  5.2	0	  0.0102	0	233.2	0	 79.7	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 357.83	0	  0.0146	0	  0.1167	0	 -0.0003	0	 0.1176	0	  7.1	0	 -0.0079	0	231.6	0	 77.3	0	 86.6	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 381.83	0	 -0.0076	0	  0.0903	0	 -0.0013	0	 0.0906	0	355.2	0	  0.0047	0	227.1	0	 80.4	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 405.83	0	 -0.0127	0	  0.0864	0	  0.0009	0	 0.0873	0	351.7	0	 -0.0061	0	235.5	0	 97.6	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 429.83	0	 -0.0404	0	  0.0829	0	  0.0042	0	 0.0923	0	334.0	0	 -0.0105	0	232.0	0	 99.4	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 453.83	0	 -0.0608	0	  0.0912	0	 -0.0082	0	 0.1096	0	326.3	0	  0.0046	0	229.5	0	 99.8	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 477.83	0	 -0.0549	0	  0.0729	0	  0.0063	0	 0.0913	0	323.0	0	 -0.0004	0	237.5	0	110.9	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 501.83	0	 -0.0313	0	  0.0336	0	  0.0134	0	 0.0459	0	317.1	0	  0.0189	0	235.5	0	110.5	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 525.83	0	 -0.0198	0	  0.0829	0	  0.0133	0	 0.0853	0	346.6	0	 -0.0119	0	234.4	0	105.4	0	 92.7	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 549.83	0	 -0.0533	0	  0.0866	0	  0.0048	0	 0.1017	0	328.4	0	 -0.0021	0	234.7	0	102.5	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 573.83	0	 -0.0639	0	  0.0767	0	  0.0098	0	 0.0999	0	320.2	0	  0.0105	0	234.5	0	 97.0	0	 91.5	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 597.83	0	 -0.0610	0	  0.0782	0	  0.0035	0	 0.0992	0	322.0	0	  0.0288	0	233.5	0	 91.0	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 621.83	0	 -0.0564	0	  0.0796	0	  0.0001	0	 0.0975	0	324.7	0	 -0.0058	0	231.0	0	 79.0	0	 90.2	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 645.83	0	 -0.0385	0	  0.0689	0	  0.0059	0	 0.0789	0	330.8	0	 -0.0286	0	232.2	0	 73.4	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 669.83	0	  0.0168	0	  0.0554	0	  0.0000	0	 0.0579	0	 16.9	0	 -0.0065	0	234.7	0	 74.2	0	 86.6	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 693.83	0	  0.0251	0	  0.0247	0	 -0.0045	0	 0.0352	0	 45.5	0	  0.0044	0	231.8	0	 69.5	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 717.83	0	 -0.0340	0	  0.0024	0	  0.0146	0	 0.0341	0	274.1	0	  0.0236	0	230.1	0	 63.9	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 741.83	0	 -0.0520	0	  0.0217	0	  0.0097	0	 0.0564	0	292.7	0	  0.0159	0	231.4	0	 63.6	0	 85.4	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 765.83	0	 -0.0519	0	  0.0602	0	  0.0046	0	 0.0795	0	319.2	0	  0.0061	0	231.2	0	 63.4	0	 89.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 789.83	0	 -0.0786	0	  0.1212	0	  0.0036	0	 0.1444	0	327.0	0	  0.0243	0	231.2	0	 64.7	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 813.83	0	 -0.0665	0	  0.1466	0	 -0.0024	0	 0.1610	0	335.6	0	 -0.0039	0	229.4	0	 60.6	0	 87.8	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 837.83	0	 -0.0807	0	  0.1444	0	  0.0069	0	 0.1654	0	330.8	0	 -0.0208	0	224.3	0	 54.1	0	 82.9	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 861.83	0	 -0.0936	0	  0.1480	0	  0.0099	0	 0.1751	0	327.7	0	  0.0033	0	218.9	0	 47.5	0	 84.1	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 885.83	0	 -0.0620	0	  0.0946	0	  0.0216	0	 0.1131	0	326.8	0	 -0.0547	0	210.0	0	 41.1	0	 78.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 909.83	0	 -0.1143	0	  0.1102	0	  0.0244	0	 0.1588	0	313.9	0	 -0.0218	0	203.3	0	 35.7	0	 72.0	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 933.83	0	 -0.0811	0	  0.0515	0	 -0.0014	0	 0.0961	0	302.4	0	 -0.0556	0	199.4	0	 33.2	0	 63.4	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 957.83	0	 -0.0961	0	  0.0024	0	  0.0002	0	 0.0961	0	271.4	0	 -0.0153	0	188.6	0	 32.4	0	 57.3	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	 981.83	0	 -0.0497	4	  0.0236	4	  0.0143	4	 0.0550	4	295.5	4	 -0.0196	4	176.2	4	 29.6	4	 39.0	4	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1005.83	0	 -0.0090	4	 -0.0043	4	  0.0118	4	 0.0100	4	244.3	4	  0.0057	4	169.4	4	 28.5	4	 32.9	4	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1029.83	0	  0.0335	4	 -0.0224	4	  0.0006	4	 0.0403	4	123.8	4	  0.0379	4	154.0	4	 29.3	4	 17.1	4	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1053.83	0	 -0.0725	4	 -0.0187	4	  0.0838	4	 0.0749	4	255.6	4	 -0.0640	4	152.7	4	 27.3	4	 15.9	4	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212345	B	06/21/2018	23:45	139.2176	 24.1234	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1061	0	 0.01	0	  0.47	0	 0.24	0	 1.46	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	  45.83	0	 -0.3214	0	  0.1223	0	 -0.0246	0	 0.3439	0	290.8	0	 -0.0206	0	229.1	0	173.2	0	 90.4	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	  69.83	0	 -0.1167	0	  0.1302	0	  0.0005	0	 0.1749	0	318.1	0	 -0.0058	0	229.4	0	156.7	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	  93.83	0	 -0.0359	0	  0.1541	0	 -0.0237	0	 0.1582	0	346.9	0	 -0.0094	0	231.0	0	136.4	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 117.83	0	  0.0029	0	  0.1866	0	  0.0160	0	 0.1866	0	  0.9	0	  0.0081	0	231.1	0	126.4	0	 90.4	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 141.83	0	  0.0131	0	  0.1271	0	  0.0180	0	 0.1277	0	  5.9	0	 -0.0086	0	234.5	0	130.6	0	 89.2	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 165.83	0	 -0.0869	0	  0.0898	0	  0.0028	0	 0.1249	0	316.0	0	 -0.0047	0	230.2	0	123.3	0	 88.0	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 189.83	0	 -0.0934	0	  0.1029	0	  0.0006	0	 0.1390	0	317.8	0	 -0.0153	0	232.9	0	111.7	0	 89.2	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 213.83	0	 -0.0171	0	  0.1014	0	  0.0225	0	 0.1029	0	350.4	0	 -0.0080	0	229.2	0	101.2	0	 84.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 237.83	0	 -0.0629	0	  0.0776	0	 -0.0003	0	 0.0998	0	321.0	0	  0.0172	0	227.0	0	 85.4	0	 84.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 261.83	0	 -0.0759	0	  0.0631	0	  0.0130	0	 0.0987	0	309.7	0	  0.0001	0	228.0	0	 79.7	0	 83.1	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 285.83	0	 -0.0866	0	  0.0873	0	 -0.0060	0	 0.1229	0	315.2	0	 -0.0013	0	229.6	0	 78.6	0	 84.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 309.83	0	 -0.0755	0	  0.0578	0	 -0.0041	0	 0.0951	0	307.4	0	  0.0177	0	230.5	0	 76.3	0	 84.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 333.83	0	 -0.0003	0	  0.0610	0	 -0.0034	0	 0.0610	0	359.7	0	  0.0217	0	228.2	0	 76.1	0	 85.5	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 357.83	0	  0.0434	0	  0.1093	0	 -0.0108	0	 0.1176	0	 21.7	0	  0.0396	0	225.8	0	 76.6	0	 85.5	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 381.83	0	 -0.0321	0	  0.1099	0	 -0.0166	0	 0.1145	0	343.7	0	  0.0172	0	225.5	0	 78.8	0	 85.5	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 405.83	0	 -0.0371	0	  0.0797	0	 -0.0235	0	 0.0879	0	335.0	0	  0.0148	0	234.3	0	 94.1	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 429.83	0	 -0.0624	0	  0.0802	0	 -0.0137	0	 0.1016	0	322.2	0	  0.0030	0	230.7	0	 96.9	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 453.83	0	 -0.0610	0	  0.1239	0	 -0.0152	0	 0.1381	0	333.8	0	 -0.0049	0	228.1	0	 96.6	0	 90.4	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 477.83	0	 -0.0858	0	  0.0660	0	 -0.0076	0	 0.1083	0	307.6	0	  0.0004	0	235.6	0	108.0	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 501.83	0	 -0.0258	0	  0.0645	0	 -0.0044	0	 0.0695	0	338.2	0	  0.0164	0	234.4	0	108.2	0	 91.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 525.83	0	 -0.0065	0	  0.0902	0	  0.0046	0	 0.0905	0	355.9	0	 -0.0167	0	231.9	0	103.4	0	 90.4	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 549.83	0	 -0.0283	0	  0.1203	0	 -0.0017	0	 0.1236	0	346.8	0	  0.0040	0	233.7	0	 99.6	0	 90.4	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 573.83	0	 -0.0813	0	  0.1145	0	 -0.0041	0	 0.1404	0	324.6	0	  0.0059	0	230.7	0	 94.2	0	 89.2	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 597.83	0	 -0.0715	0	  0.1023	0	 -0.0051	0	 0.1248	0	325.1	0	 -0.0279	0	228.4	0	 89.1	0	 88.0	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 621.83	0	 -0.0282	0	  0.0978	0	  0.0020	0	 0.1018	0	343.9	0	 -0.0224	0	225.0	0	 77.0	0	 83.1	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 645.83	0	 -0.0439	0	  0.1200	0	 -0.0093	0	 0.1277	0	339.9	0	 -0.0070	0	226.9	0	 71.7	0	 88.0	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 669.83	0	  0.0140	0	  0.0562	0	 -0.0127	0	 0.0579	0	 13.9	0	  0.0086	0	226.3	0	 72.2	0	 85.5	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 693.83	0	  0.0267	0	  0.0278	0	 -0.0117	0	 0.0386	0	 43.9	0	  0.0141	0	227.4	0	 69.7	0	 83.1	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 717.83	0	 -0.0343	0	  0.0052	0	  0.0019	0	 0.0346	0	278.6	0	 -0.0110	0	227.9	0	 65.5	0	 81.9	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 741.83	0	 -0.0764	0	  0.0314	0	 -0.0013	0	 0.0826	0	292.4	0	  0.0134	0	226.6	0	 64.2	0	 80.7	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 765.83	0	 -0.0734	0	  0.0805	0	 -0.0130	0	 0.1089	0	317.6	0	 -0.0056	0	227.8	0	 63.4	0	 86.7	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 789.83	0	 -0.0649	0	  0.1448	0	  0.0001	0	 0.1587	0	335.9	0	  0.0083	0	229.8	0	 65.8	0	 78.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 813.83	0	 -0.0643	0	  0.1549	0	  0.0133	0	 0.1677	0	337.5	0	  0.0283	0	222.7	0	 61.4	0	 83.1	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 837.83	0	 -0.0902	0	  0.1810	0	  0.0024	0	 0.2022	0	333.5	0	  0.0259	0	219.6	0	 53.9	0	 80.7	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 861.83	0	 -0.0966	0	  0.1585	0	  0.0118	0	 0.1857	0	328.6	0	  0.0200	0	209.5	0	 47.1	0	 78.3	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 885.83	0	 -0.1071	0	  0.1242	0	  0.0122	0	 0.1640	0	319.2	0	 -0.0213	0	205.0	0	 41.0	0	 73.5	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 909.83	0	 -0.0514	0	  0.0764	0	  0.0357	0	 0.0920	0	326.1	0	 -0.0376	0	193.7	0	 36.8	0	 63.9	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 933.83	0	 -0.0619	0	  0.0366	0	  0.0379	0	 0.0719	0	300.6	0	 -0.0046	0	191.7	0	 33.5	0	 56.6	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 957.83	0	 -0.0824	4	  0.0305	4	 -0.0023	4	 0.0879	4	290.3	4	 -0.0477	4	185.4	4	 31.5	4	 45.8	4	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	 981.83	0	 -0.0394	4	 -0.0180	4	 -0.0009	4	 0.0434	4	245.4	4	  0.0048	4	176.0	4	 32.1	4	 34.9	4	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1005.83	0	 -0.0886	4	  0.0638	4	  0.0528	4	 0.1092	4	305.8	4	 -0.1036	4	161.8	4	 31.9	4	 16.9	4	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1029.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1053.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1101.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1125.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212350	B	06/21/2018	23:50	139.2175	 24.1231	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1879	0	 0.06	0	  6.54	0	 0.21	0	 0.91	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	  45.83	0	 -0.3092	0	  0.0933	0	 -0.0082	0	 0.3230	0	286.8	0	 -0.0077	0	230.9	0	178.1	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	  69.83	0	 -0.1222	0	  0.1081	0	  0.0031	0	 0.1631	0	311.5	0	  0.0108	0	232.2	0	162.5	0	 98.8	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	  93.83	0	 -0.0301	0	  0.1496	0	 -0.0448	0	 0.1526	0	348.6	0	 -0.0115	0	234.2	0	143.2	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 117.83	0	  0.0058	0	  0.1815	0	  0.0005	0	 0.1816	0	  1.8	0	 -0.0110	0	233.0	0	133.7	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 141.83	0	  0.0473	0	  0.1299	0	  0.0120	0	 0.1383	0	 20.0	0	 -0.0206	0	237.3	0	137.7	0	 97.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 165.83	0	 -0.0767	0	  0.1286	0	  0.0203	0	 0.1497	0	329.2	0	 -0.0129	0	232.1	0	129.5	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 189.83	0	 -0.0926	0	  0.0853	0	  0.0160	0	 0.1259	0	312.6	0	  0.0086	0	237.1	0	118.1	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 213.83	0	 -0.0327	0	  0.0757	0	  0.0306	0	 0.0825	0	336.7	0	 -0.0003	0	233.4	0	106.9	0	 97.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 237.83	0	 -0.0530	0	  0.0471	0	  0.0206	0	 0.0709	0	311.7	0	  0.0024	0	230.9	0	 89.6	0	 97.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 261.83	0	 -0.0794	0	  0.0708	0	  0.0082	0	 0.1064	0	311.7	0	  0.0104	0	236.2	0	 84.5	0	 97.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 285.83	0	 -0.0877	0	  0.0760	0	 -0.0151	0	 0.1161	0	310.9	0	  0.0210	0	235.7	0	 83.9	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 309.83	0	 -0.0432	0	  0.0223	0	 -0.0010	0	 0.0486	0	297.3	0	  0.0230	0	234.4	0	 81.7	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 333.83	0	  0.0093	0	  0.0531	0	 -0.0207	0	 0.0540	0	 10.0	0	 -0.0094	0	238.5	0	 83.8	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 357.83	0	  0.0368	0	  0.0814	0	 -0.0117	0	 0.0894	0	 24.4	0	  0.0114	0	236.4	0	 83.5	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 381.83	0	  0.0172	0	  0.0776	0	 -0.0035	0	 0.0795	0	 12.5	0	  0.0066	0	230.1	0	 83.5	0	 92.7	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 405.83	0	 -0.0132	0	  0.0763	0	 -0.0070	0	 0.0775	0	350.2	0	 -0.0036	0	237.4	0	101.1	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 429.83	0	 -0.0440	0	  0.0812	0	 -0.0107	0	 0.0923	0	331.5	0	 -0.0115	0	235.7	0	103.5	0	 98.8	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 453.83	0	 -0.0609	0	  0.0991	0	 -0.0042	0	 0.1163	0	328.4	0	 -0.0106	0	230.8	0	102.7	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 477.83	0	 -0.0661	0	  0.0753	0	  0.0025	0	 0.1002	0	318.7	0	  0.0052	0	238.3	0	114.0	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 501.83	0	 -0.0468	0	  0.0325	0	  0.0061	0	 0.0570	0	304.8	0	 -0.0004	0	235.8	0	115.1	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 525.83	0	 -0.0115	0	  0.0789	0	 -0.0110	0	 0.0798	0	351.7	0	  0.0129	0	234.8	0	110.4	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 549.83	0	 -0.0365	0	  0.1068	0	  0.0070	0	 0.1129	0	341.1	0	 -0.0059	0	237.1	0	106.1	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 573.83	0	 -0.0573	0	  0.1101	0	 -0.0012	0	 0.1241	0	332.5	0	 -0.0237	0	236.3	0	101.2	0	 98.8	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 597.83	0	 -0.0417	0	  0.0970	0	 -0.0030	0	 0.1056	0	336.8	0	  0.0203	0	233.9	0	 95.7	0	 97.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 621.83	0	 -0.0466	0	  0.0888	0	 -0.0018	0	 0.1003	0	332.3	0	 -0.0038	0	231.6	0	 82.6	0	 93.9	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 645.83	0	 -0.0448	0	  0.0872	0	  0.0057	0	 0.0980	0	332.8	0	 -0.0091	0	235.0	0	 77.3	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 669.83	0	 -0.0026	0	  0.0728	0	 -0.0131	0	 0.0728	0	358.0	0	  0.0084	0	234.2	0	 76.0	0	 93.9	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 693.83	0	  0.0324	0	  0.0208	0	 -0.0081	0	 0.0385	0	 57.3	0	  0.0103	0	232.7	0	 72.5	0	 92.7	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 717.83	0	 -0.0332	0	 -0.0056	0	 -0.0031	0	 0.0337	0	260.5	0	  0.0190	0	229.4	0	 68.9	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 741.83	0	 -0.0754	0	 -0.0019	0	  0.0057	0	 0.0754	0	268.5	0	 -0.0034	0	231.8	0	 66.6	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 765.83	0	 -0.0822	0	  0.0853	0	  0.0056	0	 0.1185	0	316.0	0	 -0.0001	0	229.4	0	 67.9	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 789.83	0	 -0.0753	0	  0.1217	0	 -0.0068	0	 0.1431	0	328.3	0	  0.0189	0	230.7	0	 70.0	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 813.83	0	 -0.0819	0	  0.1480	0	  0.0179	0	 0.1692	0	331.1	0	  0.0243	0	229.0	0	 64.8	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 837.83	0	 -0.0740	0	  0.1631	0	  0.0046	0	 0.1791	0	335.6	0	  0.0244	0	223.0	0	 56.2	0	 95.1	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 861.83	0	 -0.0903	0	  0.1438	0	  0.0073	0	 0.1698	0	327.9	0	  0.0091	0	215.6	0	 49.4	0	 96.3	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 885.83	0	 -0.0631	0	  0.1112	0	  0.0108	0	 0.1279	0	330.4	0	  0.0104	0	209.9	0	 43.8	0	 89.0	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 909.83	0	 -0.0649	0	  0.0618	0	  0.0103	0	 0.0896	0	313.6	0	  0.0045	0	195.5	0	 37.8	0	 86.6	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 933.83	0	 -0.0853	0	  0.0285	0	  0.0236	0	 0.0899	0	288.5	0	 -0.0512	0	186.3	0	 34.9	0	 80.5	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 957.83	0	 -0.0881	0	 -0.0141	0	 -0.0081	0	 0.0892	0	260.9	0	 -0.0048	0	177.4	0	 33.5	0	 72.0	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	 981.83	0	 -0.0335	0	  0.0349	0	 -0.0066	0	 0.0484	0	316.2	0	 -0.0506	0	164.3	0	 30.6	0	 59.8	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1005.83	0	 -0.0566	4	  0.0517	4	  0.0540	4	 0.0767	4	312.4	4	  0.0281	4	157.1	4	 30.1	4	 25.6	4	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1029.83	0	 -0.0331	4	 -0.0051	4	 -0.0381	4	 0.0334	4	261.3	4	 -0.0438	4	148.1	4	 28.4	4	 28.0	4	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1053.83	0	  0.0624	4	  0.1049	4	  0.0052	4	 0.1220	4	 30.8	4	 -0.0170	4	146.9	4	 27.9	4	 12.2	4	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1077.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1101.83	0	 -0.0678	4	 -0.0299	4	  0.0390	4	 0.0741	4	246.2	4	 -0.0346	4	149.8	4	 29.1	4	 11.0	4	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1125.83	0	 -0.1240	4	  0.0224	4	 -0.0061	4	 0.1260	4	280.2	4	 -0.0206	4	150.1	4	 28.3	4	 14.6	4	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1149.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1173.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1197.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806212355	B	06/21/2018	23:55	139.2171	 24.1228	   0.0	1221.83	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2013	0	 0.02	0	  0.28	0	 0.25	0	 1.24	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	  45.84	0	 -0.3787	0	  0.0671	0	 -0.0264	0	 0.3846	0	280.1	0	 -0.0154	0	229.1	0	180.8	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	  69.84	0	 -0.1312	0	  0.0567	0	  0.0114	0	 0.1430	0	293.3	0	 -0.0217	0	231.0	0	164.6	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	  93.84	0	 -0.0852	0	  0.1157	0	 -0.0133	0	 0.1437	0	323.6	0	 -0.0144	0	232.5	0	145.7	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 117.84	0	 -0.0175	0	  0.1561	0	  0.0242	0	 0.1570	0	353.6	0	 -0.0098	0	234.0	0	138.5	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 141.84	0	  0.0003	0	  0.1025	0	  0.0222	0	 0.1025	0	  0.2	0	 -0.0223	0	236.8	0	142.1	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 165.84	0	 -0.1186	0	  0.0400	0	  0.0240	0	 0.1252	0	288.6	0	  0.0016	0	232.6	0	130.4	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 189.84	0	 -0.1094	0	  0.0822	0	  0.0222	0	 0.1369	0	306.9	0	 -0.0004	0	236.9	0	121.9	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 213.84	0	 -0.0399	0	  0.0672	0	  0.0462	0	 0.0782	0	329.3	0	 -0.0482	0	236.3	0	110.1	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 237.84	0	 -0.0683	0	  0.0375	0	  0.0164	0	 0.0780	0	298.8	0	 -0.0211	0	232.9	0	 94.3	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 261.84	0	 -0.0946	0	  0.0386	0	  0.0093	0	 0.1022	0	292.2	0	 -0.0190	0	239.2	0	 91.2	0	 98.4	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 285.84	0	 -0.1075	0	  0.0262	0	  0.0085	0	 0.1107	0	283.7	0	 -0.0322	0	239.7	0	 89.1	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 309.84	0	 -0.0430	0	 -0.0104	0	 -0.0026	0	 0.0442	0	256.5	0	 -0.0141	0	236.7	0	 84.5	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 333.84	0	  0.0240	0	 -0.0123	0	  0.0072	0	 0.0270	0	117.2	0	 -0.0086	0	238.8	0	 84.8	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 357.84	0	  0.0476	0	  0.0312	0	  0.0258	0	 0.0569	0	 56.7	0	  0.0061	0	236.9	0	 83.6	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 381.84	0	 -0.0081	0	  0.0468	0	  0.0021	0	 0.0475	0	350.1	0	 -0.0032	0	231.0	0	 86.1	0	 98.4	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 405.84	0	 -0.0134	0	  0.0495	0	  0.0030	0	 0.0513	0	344.9	0	  0.0043	0	237.2	0	102.3	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 429.84	0	 -0.0439	0	  0.0619	0	 -0.0035	0	 0.0759	0	324.7	0	  0.0007	0	236.9	0	106.2	0	 98.4	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 453.84	0	 -0.0434	0	  0.0823	0	 -0.0039	0	 0.0930	0	332.2	0	  0.0107	0	230.7	0	104.2	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 477.84	0	 -0.0819	0	  0.0543	0	 -0.0074	0	 0.0982	0	303.6	0	  0.0211	0	237.9	0	116.2	0	 98.4	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 501.84	0	 -0.0482	0	  0.0113	0	 -0.0062	0	 0.0495	0	283.2	0	  0.0014	0	235.8	0	117.6	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 525.84	0	 -0.0363	0	  0.0250	0	 -0.0028	0	 0.0441	0	304.6	0	 -0.0023	0	235.4	0	113.4	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 549.84	0	 -0.0441	0	  0.0826	0	 -0.0066	0	 0.0936	0	331.9	0	  0.0199	0	236.5	0	108.5	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 573.84	0	 -0.0890	0	  0.0967	0	  0.0012	0	 0.1314	0	317.4	0	  0.0451	0	235.5	0	103.5	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 597.84	0	 -0.0816	0	  0.0957	0	  0.0017	0	 0.1257	0	319.5	0	  0.0020	0	234.1	0	 98.8	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 621.84	0	 -0.0485	0	  0.0692	0	 -0.0167	0	 0.0845	0	325.0	0	  0.0140	0	232.2	0	 86.1	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 645.84	0	 -0.0318	0	  0.0628	0	 -0.0184	0	 0.0704	0	333.1	0	  0.0062	0	234.8	0	 80.3	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 669.84	0	 -0.0069	0	  0.0422	0	 -0.0043	0	 0.0428	0	350.8	0	  0.0057	0	236.4	0	 81.2	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 693.84	0	  0.0060	0	  0.0000	0	 -0.0038	0	 0.0060	0	 89.6	0	  0.0119	0	234.0	0	 76.8	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 717.84	0	 -0.0399	0	 -0.0331	0	 -0.0064	0	 0.0519	0	230.3	0	  0.0088	0	232.9	0	 72.3	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 741.84	0	 -0.0857	0	 -0.0110	0	 -0.0053	0	 0.0864	0	262.7	0	 -0.0046	0	233.0	0	 69.7	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 765.84	0	 -0.0936	0	  0.0261	0	  0.0034	0	 0.0972	0	285.6	0	  0.0184	0	233.6	0	 70.3	0	 91.9	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 789.84	0	 -0.0883	0	  0.0863	0	 -0.0039	0	 0.1235	0	314.3	0	  0.0223	0	235.0	0	 70.8	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 813.84	0	 -0.0909	0	  0.1368	0	  0.0004	0	 0.1643	0	326.4	0	  0.0233	0	232.4	0	 69.4	0	 95.2	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 837.84	0	 -0.0768	0	  0.1534	0	 -0.0069	0	 0.1715	0	333.4	0	  0.0208	0	226.7	0	 59.5	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 861.84	0	 -0.0841	0	  0.1503	0	  0.0038	0	 0.1722	0	330.8	0	  0.0213	0	224.0	0	 53.0	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 885.84	0	 -0.0919	0	  0.0889	0	  0.0013	0	 0.1278	0	314.0	0	  0.0265	0	213.5	0	 46.4	0	 96.8	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 909.84	0	 -0.1159	0	  0.0574	0	 -0.0012	0	 0.1293	0	296.3	0	  0.0415	0	201.7	0	 40.9	0	 93.5	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 933.84	0	 -0.0806	0	  0.0160	0	 -0.0132	0	 0.0822	0	281.2	0	 -0.0019	0	191.7	0	 37.2	0	 87.1	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 957.84	0	 -0.1101	0	 -0.0012	0	  0.0050	0	 0.1101	0	269.4	0	 -0.0071	0	178.6	0	 36.3	0	 88.7	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	 981.84	0	 -0.1145	0	 -0.0161	0	  0.0201	0	 0.1156	0	262.0	0	  0.0021	0	161.8	0	 32.6	0	 80.6	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1005.84	0	 -0.0728	0	  0.0036	0	 -0.0191	0	 0.0729	0	272.9	0	 -0.0017	0	153.8	0	 31.7	0	 67.7	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1029.84	0	 -0.0724	4	  0.0822	4	 -0.0009	4	 0.1095	4	318.6	4	  0.0370	4	145.2	4	 29.8	4	 45.2	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1053.84	0	 -0.1642	4	  0.0479	4	  0.0594	4	 0.1710	4	286.3	4	  0.0108	4	138.8	4	 28.9	4	 40.3	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1077.84	0	  0.0164	4	  0.0178	4	  0.0196	4	 0.0242	4	 42.8	4	 -0.0286	4	137.3	4	 28.7	4	 27.4	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1101.84	0	 -0.0486	4	 -0.0200	4	  0.0094	4	 0.0526	4	247.7	4	  0.0743	4	142.3	4	 30.2	4	 37.1	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1125.84	0	 -0.0874	4	 -0.0730	4	  0.0198	4	 0.1139	4	230.1	4	 -0.0729	4	141.7	4	 30.6	4	 45.2	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1149.84	0	 -0.0437	4	  0.1160	4	  0.0944	4	 0.1239	4	339.3	4	  0.1028	4	136.4	4	 28.1	4	 27.4	4	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806220000	B	06/22/2018	00:00	139.2166	 24.1226	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2409	0	 0.02	0	  0.21	0	 0.27	0	 0.90	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	  45.84	0	 -0.1970	0	  0.1890	0	 -0.1048	0	 0.2730	0	313.8	0	 -0.0044	0	218.8	0	183.8	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	  69.84	0	 -0.2358	0	  0.2140	0	  0.0009	0	 0.3185	0	312.2	0	 -0.0127	0	234.3	0	161.1	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	  93.84	0	 -0.2707	0	  0.1986	0	 -0.0402	0	 0.3358	0	306.3	0	 -0.0206	0	230.5	0	154.7	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 117.84	0	 -0.3351	0	  0.1713	0	 -0.0228	0	 0.3763	0	297.1	0	 -0.0051	0	232.6	0	153.0	0	 92.9	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 141.84	0	 -0.2833	0	  0.2378	0	  0.0026	0	 0.3699	0	310.0	0	  0.0174	0	231.1	0	140.3	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 165.84	0	 -0.1787	0	  0.3043	0	  0.0047	0	 0.3529	0	329.6	0	 -0.0123	0	233.4	0	126.6	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 189.84	0	 -0.2060	0	  0.2346	0	  0.0211	0	 0.3122	0	318.7	0	  0.0359	0	233.9	0	118.6	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 213.84	0	 -0.2024	0	  0.1587	0	  0.0628	0	 0.2572	0	308.1	0	  0.0013	0	234.7	0	119.1	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 237.84	0	 -0.1750	0	  0.2146	0	  0.0659	0	 0.2769	0	320.8	0	  0.0051	0	235.4	0	122.3	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 261.84	0	 -0.1199	0	  0.2385	0	  0.0719	0	 0.2669	0	333.3	0	 -0.0309	0	236.1	0	125.0	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 285.84	0	 -0.1186	0	  0.2718	0	  0.0562	0	 0.2965	0	336.4	0	 -0.0073	0	235.6	0	123.0	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 309.84	0	 -0.1604	0	  0.2666	0	  0.0327	0	 0.3111	0	329.0	0	 -0.0099	0	235.8	0	119.9	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 333.84	0	 -0.1476	0	  0.2359	0	  0.0286	0	 0.2783	0	328.0	0	  0.0186	0	234.7	0	115.7	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 357.84	0	 -0.0960	0	  0.1486	0	  0.0132	0	 0.1769	0	327.1	0	  0.0081	0	237.3	0	115.6	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 381.84	0	  0.0362	0	  0.1629	0	  0.0073	0	 0.1669	0	 12.5	0	  0.0072	0	232.6	0	110.8	0	100.0	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 405.84	0	  0.0330	0	  0.1271	0	 -0.0025	0	 0.1313	0	 14.5	0	  0.0028	0	234.3	0	104.9	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 429.84	0	  0.0370	0	  0.0659	0	 -0.0002	0	 0.0756	0	 29.3	0	  0.0157	0	233.0	0	106.7	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 453.84	0	  0.0087	0	  0.0888	0	 -0.0171	0	 0.0892	0	  5.6	0	 -0.0057	0	235.3	0	113.5	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 477.84	0	  0.0194	0	  0.0813	0	 -0.0229	0	 0.0836	0	 13.4	0	  0.0033	0	234.7	0	118.6	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 501.84	0	  0.0283	0	  0.0672	0	 -0.0064	0	 0.0729	0	 22.9	0	 -0.0045	0	235.7	0	116.8	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 525.84	0	  0.0588	0	  0.0336	0	 -0.0245	0	 0.0677	0	 60.2	0	 -0.0133	0	234.5	0	114.8	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 549.84	0	  0.0863	0	  0.0679	0	 -0.0213	0	 0.1098	0	 51.8	0	 -0.0280	0	235.9	0	110.5	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 573.84	0	  0.0498	0	  0.0856	0	 -0.0147	0	 0.0991	0	 30.2	0	 -0.0165	0	236.5	0	107.1	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 597.84	0	  0.0200	0	  0.1536	0	  0.0018	0	 0.1549	0	  7.4	0	  0.0011	0	229.8	0	 94.9	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 621.84	0	  0.1044	0	  0.0619	0	 -0.0016	0	 0.1213	0	 59.3	0	  0.0402	0	225.9	0	 77.8	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 645.84	0	  0.0682	0	 -0.0834	0	 -0.0151	0	 0.1077	0	140.7	0	 -0.0052	0	230.6	0	 74.2	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 669.84	0	  0.0591	0	 -0.0528	0	 -0.0119	0	 0.0793	0	131.8	0	 -0.0127	0	232.9	0	 77.4	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 693.84	0	  0.0171	0	  0.0027	0	 -0.0016	0	 0.0173	0	 80.9	0	 -0.0047	0	230.2	0	 74.7	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 717.84	0	  0.0062	0	  0.0163	0	 -0.0007	0	 0.0174	0	 20.8	0	  0.0197	0	230.6	0	 71.8	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 741.84	0	  0.0565	0	 -0.0167	0	 -0.0089	0	 0.0589	0	106.5	0	  0.0237	0	229.4	0	 71.0	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 765.84	0	  0.1159	0	 -0.0630	0	 -0.0103	0	 0.1319	0	118.5	0	 -0.0040	0	232.2	0	 70.9	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 789.84	0	  0.1004	0	 -0.0063	0	 -0.0216	0	 0.1006	0	 93.6	0	 -0.0161	0	232.0	0	 68.8	0	 96.4	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 813.84	0	  0.0669	0	  0.0239	0	 -0.0014	0	 0.0710	0	 70.4	0	  0.0116	0	226.7	0	 64.2	0	 98.2	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 837.84	0	  0.0460	0	  0.0416	0	  0.0029	0	 0.0620	0	 47.9	0	  0.0069	0	214.9	0	 55.3	0	 94.6	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 861.84	0	  0.0118	0	  0.0704	0	  0.0070	0	 0.0714	0	  9.6	0	  0.0157	0	191.1	0	 44.9	0	 92.9	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 885.84	0	 -0.0096	0	  0.0445	0	 -0.0071	0	 0.0455	0	347.8	0	 -0.0376	0	164.7	0	 39.2	0	 83.9	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 909.84	0	 -0.0109	0	  0.0047	0	 -0.0466	0	 0.0119	0	293.3	0	 -0.0123	0	148.6	0	 34.3	0	 67.9	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 933.84	0	 -0.0146	0	  0.0356	0	 -0.0353	0	 0.0385	0	337.7	0	 -0.0674	0	144.9	0	 33.6	0	 67.9	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 957.84	0	 -0.0881	4	  0.0275	4	 -0.0283	4	 0.0923	4	287.4	4	  0.0572	4	138.9	4	 33.5	4	 39.3	4	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	 981.84	0	 -0.1603	4	  0.0203	4	 -0.0449	4	 0.1616	4	277.2	4	     NaN	4	129.6	4	 30.8	4	 14.3	4	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1101.84	0	  0.0356	4	 -0.2132	4	  0.0260	4	 0.2162	4	170.5	4	     NaN	4	131.3	4	 29.1	4	 12.5	4	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221005	B	06/22/2018	10:05	139.1155	 24.1990	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5280	0	 0.23	0	  5.46	0	 0.22	0	 0.67	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	  45.84	0	 -0.1811	0	  0.1755	0	 -0.1114	0	 0.2522	0	314.1	0	 -0.0134	0	218.2	0	182.0	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	  69.84	0	 -0.2106	0	  0.1572	0	 -0.0453	0	 0.2628	0	306.7	0	 -0.0207	0	234.2	0	158.3	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	  93.84	0	 -0.2833	0	  0.1718	0	 -0.0190	0	 0.3313	0	301.2	0	  0.0249	0	231.0	0	152.5	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 117.84	0	 -0.3406	0	  0.1953	0	 -0.0001	0	 0.3926	0	299.8	0	 -0.0150	0	234.0	0	151.4	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 141.84	0	 -0.2944	0	  0.2179	0	  0.0292	0	 0.3663	0	306.5	0	  0.0098	0	229.2	0	142.9	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 165.84	0	 -0.1741	0	  0.3190	0	  0.0361	0	 0.3634	0	331.4	0	  0.0237	0	234.2	0	128.3	0	 93.9	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 189.84	0	 -0.1928	0	  0.2297	0	  0.0616	0	 0.2999	0	320.0	0	 -0.0215	0	234.4	0	123.0	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 213.84	0	 -0.2320	0	  0.1852	0	  0.0755	0	 0.2969	0	308.6	0	  0.0031	0	235.0	0	123.0	0	 92.7	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 237.84	0	 -0.1788	0	  0.2157	0	  0.0854	0	 0.2802	0	320.3	0	  0.0207	0	235.8	0	123.4	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 261.84	0	 -0.1587	0	  0.2641	0	  0.0647	0	 0.3082	0	329.0	0	  0.0024	0	236.0	0	121.2	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 285.84	0	 -0.1079	0	  0.2269	0	  0.0504	0	 0.2513	0	334.6	0	 -0.0143	0	234.1	0	117.8	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 309.84	0	 -0.1145	0	  0.2224	0	  0.0435	0	 0.2501	0	332.8	0	 -0.0077	0	234.4	0	115.2	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 333.84	0	 -0.1770	0	  0.1824	0	  0.0100	0	 0.2542	0	315.9	0	 -0.0072	0	234.4	0	113.4	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 357.84	0	 -0.1116	0	  0.1221	0	  0.0183	0	 0.1654	0	317.6	0	  0.0032	0	236.6	0	112.6	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 381.84	0	  0.0268	0	  0.0997	0	  0.0123	0	 0.1032	0	 15.1	0	 -0.0015	0	231.7	0	109.1	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 405.84	0	  0.0290	0	  0.0515	0	  0.0076	0	 0.0591	0	 29.4	0	 -0.0164	0	235.7	0	105.4	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 429.84	0	  0.0339	0	  0.0344	0	  0.0075	0	 0.0483	0	 44.6	0	  0.0031	0	233.1	0	106.1	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 453.84	0	  0.0090	0	  0.0019	0	 -0.0080	0	 0.0092	0	 77.9	0	 -0.0169	0	234.2	0	109.1	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 477.84	0	  0.0071	0	  0.0008	0	 -0.0010	0	 0.0072	0	 83.3	0	 -0.0115	0	235.3	0	115.5	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 501.84	0	  0.0314	0	  0.0439	0	 -0.0151	0	 0.0540	0	 35.6	0	 -0.0036	0	235.8	0	118.9	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 525.84	0	  0.0653	0	  0.0223	0	 -0.0069	0	 0.0690	0	 71.2	0	 -0.0144	0	235.4	0	115.0	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 549.84	0	  0.0751	0	  0.0158	0	 -0.0193	0	 0.0767	0	 78.1	0	  0.0147	0	235.3	0	110.3	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 573.84	0	  0.0024	0	  0.0845	0	 -0.0180	0	 0.0846	0	  1.6	0	  0.0199	0	234.3	0	105.6	0	 98.8	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 597.84	0	  0.0384	0	  0.1493	0	 -0.0058	0	 0.1541	0	 14.4	0	 -0.0137	0	227.7	0	 90.7	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 621.84	0	  0.1087	0	  0.0049	0	 -0.0070	0	 0.1088	0	 87.4	0	  0.0043	0	224.2	0	 71.6	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 645.84	0	  0.1017	0	 -0.0935	0	 -0.0209	0	 0.1382	0	132.6	0	 -0.0177	0	228.4	0	 71.3	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 669.84	0	  0.0522	0	 -0.0657	0	 -0.0191	0	 0.0840	0	141.5	0	  0.0087	0	232.1	0	 75.9	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 693.84	0	  0.0195	0	  0.0222	0	 -0.0165	0	 0.0296	0	 41.3	0	 -0.0006	0	230.6	0	 75.1	0	 97.6	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 717.84	0	  0.0382	0	  0.0049	0	 -0.0243	0	 0.0385	0	 82.8	0	 -0.0021	0	228.4	0	 72.4	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 741.84	0	  0.0732	0	 -0.0360	0	 -0.0315	0	 0.0816	0	116.2	0	  0.0155	0	226.2	0	 69.7	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 765.84	0	  0.0896	0	 -0.0784	0	 -0.0120	0	 0.1190	0	131.2	0	 -0.0041	0	227.7	0	 69.7	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 789.84	0	  0.0848	0	 -0.0159	0	 -0.0281	0	 0.0863	0	100.6	0	  0.0075	0	227.6	0	 69.6	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 813.84	0	  0.0672	0	  0.0321	0	 -0.0239	0	 0.0745	0	 64.5	0	 -0.0230	0	219.4	0	 64.5	0	 96.3	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 837.84	0	  0.0589	0	  0.0528	0	 -0.0188	0	 0.0791	0	 48.2	0	 -0.0092	0	194.7	0	 54.3	0	 95.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 861.84	0	  0.0389	0	 -0.0038	0	 -0.0269	0	 0.0391	0	 95.6	0	  0.0007	0	160.5	0	 46.1	0	 84.1	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 885.84	0	  0.0277	4	  0.0010	4	 -0.0463	4	 0.0277	4	 88.0	4	 -0.0169	4	141.4	4	 40.8	4	 47.6	4	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 909.84	0	 -0.1418	4	  0.0589	4	  0.0691	4	 0.1536	4	292.5	4	 -0.0623	4	128.7	4	 37.7	4	 14.6	4	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221010	B	06/22/2018	10:10	139.1097	 24.1864	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3035	0	 0.09	0	  0.66	0	 0.29	0	 0.86	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	  45.84	0	 -0.2513	0	  0.2114	0	 -0.1599	0	 0.3284	0	310.1	0	  0.0175	0	218.8	0	181.4	0	 95.1	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	  69.84	0	 -0.2641	0	  0.0791	0	 -0.0715	0	 0.2757	0	286.7	0	  0.0122	0	233.4	0	157.2	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	  93.84	0	 -0.2589	0	  0.1267	0	 -0.0423	0	 0.2882	0	296.1	0	 -0.0050	0	229.3	0	148.0	0	 95.1	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 117.84	0	 -0.3100	0	  0.1866	0	 -0.0069	0	 0.3618	0	301.1	0	  0.0189	0	235.2	0	151.2	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 141.84	0	 -0.2710	0	  0.2332	0	  0.0029	0	 0.3575	0	310.7	0	  0.0029	0	230.1	0	142.2	0	 95.1	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 165.84	0	 -0.1784	0	  0.3424	0	  0.0263	0	 0.3861	0	332.5	0	  0.0100	0	235.1	0	132.2	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 189.84	0	 -0.2219	0	  0.2111	0	  0.0375	0	 0.3063	0	313.6	0	 -0.0002	0	233.8	0	126.8	0	 92.7	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 213.84	0	 -0.2507	0	  0.1951	0	  0.0442	0	 0.3177	0	307.9	0	 -0.0026	0	234.8	0	124.4	0	 95.1	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 237.84	0	 -0.2009	0	  0.2457	0	  0.0534	0	 0.3173	0	320.7	0	  0.0108	0	235.1	0	120.7	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 261.84	0	 -0.1315	0	  0.2715	0	  0.0477	0	 0.3017	0	334.2	0	 -0.0043	0	234.5	0	117.6	0	 93.9	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 285.84	0	 -0.0893	0	  0.2645	0	  0.0295	0	 0.2792	0	341.4	0	  0.0062	0	234.1	0	113.9	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 309.84	0	 -0.0978	0	  0.2025	0	  0.0234	0	 0.2249	0	334.2	0	 -0.0026	0	235.0	0	112.2	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 333.84	0	 -0.1032	0	  0.1880	0	  0.0065	0	 0.2145	0	331.2	0	 -0.0081	0	234.2	0	110.4	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 357.84	0	 -0.0613	0	  0.1256	0	  0.0026	0	 0.1398	0	334.0	0	  0.0084	0	236.2	0	110.4	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 381.84	0	 -0.0059	0	  0.1063	0	  0.0126	0	 0.1064	0	356.8	0	  0.0185	0	232.0	0	105.3	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 405.84	0	 -0.0131	0	  0.0452	0	 -0.0130	0	 0.0471	0	343.9	0	  0.0063	0	236.3	0	106.4	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 429.84	0	  0.0243	0	  0.0301	0	 -0.0015	0	 0.0387	0	 38.9	0	  0.0106	0	232.6	0	103.4	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 453.84	0	  0.0321	0	  0.0077	0	 -0.0114	0	 0.0330	0	 76.5	0	  0.0005	0	234.4	0	108.0	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 477.84	0	  0.0067	0	  0.0294	0	 -0.0117	0	 0.0301	0	 12.8	0	  0.0035	0	236.1	0	115.4	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 501.84	0	  0.0575	0	  0.0543	0	 -0.0184	0	 0.0791	0	 46.7	0	  0.0231	0	236.4	0	118.6	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 525.84	0	  0.0699	0	  0.0644	0	 -0.0081	0	 0.0950	0	 47.4	0	  0.0011	0	235.1	0	114.7	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 549.84	0	  0.0339	0	  0.0519	0	 -0.0146	0	 0.0620	0	 33.2	0	 -0.0012	0	234.8	0	109.1	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 573.84	0	 -0.0093	0	  0.0978	0	 -0.0058	0	 0.0982	0	354.6	0	  0.0092	0	234.6	0	104.6	0	 98.8	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 597.84	0	  0.0359	0	  0.1514	0	 -0.0065	0	 0.1556	0	 13.3	0	  0.0023	0	224.7	0	 87.7	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 621.84	0	  0.0738	0	  0.0026	0	 -0.0090	0	 0.0739	0	 88.0	0	  0.0148	0	224.5	0	 72.2	0	 93.9	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 645.84	0	  0.0588	0	 -0.0142	0	  0.0132	0	 0.0605	0	103.6	0	 -0.0231	0	230.1	0	 75.1	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 669.84	0	 -0.0050	0	 -0.0398	0	 -0.0205	0	 0.0401	0	187.1	0	  0.0072	0	230.3	0	 75.0	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 693.84	0	  0.0090	0	 -0.0121	0	 -0.0224	0	 0.0150	0	143.3	0	  0.0052	0	228.2	0	 75.7	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 717.84	0	 -0.0012	0	 -0.0062	0	 -0.0134	0	 0.0063	0	191.4	0	  0.0029	0	229.7	0	 74.8	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 741.84	0	  0.0426	0	 -0.0336	0	 -0.0334	0	 0.0542	0	128.3	0	  0.0015	0	227.9	0	 71.9	0	 93.9	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 765.84	0	  0.0980	0	 -0.0719	0	 -0.0277	0	 0.1215	0	126.3	0	  0.0052	0	227.3	0	 71.1	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 789.84	0	  0.0933	0	 -0.0481	0	 -0.0224	0	 0.1049	0	117.3	0	 -0.0033	0	227.8	0	 69.4	0	 96.3	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 813.84	0	  0.0980	0	  0.0338	0	 -0.0156	0	 0.1036	0	 71.0	0	  0.0119	0	222.0	0	 66.1	0	 97.6	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 837.84	0	  0.0545	0	  0.0364	0	 -0.0261	0	 0.0656	0	 56.2	0	 -0.0160	0	198.2	0	 55.1	0	 93.9	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 861.84	0	  0.0313	0	  0.0490	0	 -0.0073	0	 0.0582	0	 32.6	0	 -0.0017	0	162.1	0	 45.6	0	 91.5	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 885.84	0	 -0.0540	0	  0.0249	0	  0.0041	0	 0.0595	0	294.7	0	  0.1077	0	136.8	0	 40.6	0	 50.0	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221015	B	06/22/2018	10:15	139.1019	 24.1708	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3365	0	 0.08	0	  0.34	0	 0.23	0	 0.63	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	  45.84	0	 -0.2839	0	  0.2215	0	 -0.1293	0	 0.3601	0	308.0	0	 -0.0148	0	222.5	0	182.5	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	  69.84	0	 -0.2603	0	  0.1194	0	 -0.0631	0	 0.2864	0	294.6	0	  0.0115	0	231.7	0	159.0	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	  93.84	0	 -0.2666	0	  0.1700	0	 -0.0140	0	 0.3162	0	302.5	0	 -0.0245	0	229.3	0	150.9	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 117.84	0	 -0.3325	0	  0.1716	0	 -0.0142	0	 0.3742	0	297.3	0	  0.0064	0	235.5	0	153.4	0	 93.9	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 141.84	0	 -0.2864	0	  0.2441	0	  0.0152	0	 0.3763	0	310.4	0	 -0.0163	0	231.7	0	143.1	0	 93.9	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 165.84	0	 -0.2126	0	  0.3197	0	  0.0277	0	 0.3839	0	326.4	0	 -0.0185	0	235.7	0	134.2	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 189.84	0	 -0.2735	0	  0.2519	0	  0.0471	0	 0.3718	0	312.6	0	 -0.0012	0	234.5	0	127.8	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 213.84	0	 -0.2854	0	  0.2267	0	  0.0489	0	 0.3644	0	308.5	0	  0.0011	0	234.5	0	122.9	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 237.84	0	 -0.2269	0	  0.2489	0	  0.0336	0	 0.3369	0	317.6	0	 -0.0055	0	234.9	0	118.5	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 261.84	0	 -0.1827	0	  0.2635	0	  0.0562	0	 0.3206	0	325.3	0	 -0.0025	0	234.7	0	114.1	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 285.84	0	 -0.1386	0	  0.2553	0	  0.0203	0	 0.2905	0	331.5	0	  0.0193	0	234.3	0	110.8	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 309.84	0	 -0.1137	0	  0.1721	0	  0.0172	0	 0.2062	0	326.5	0	  0.0049	0	235.0	0	109.6	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 333.84	0	 -0.1291	0	  0.1607	0	 -0.0032	0	 0.2062	0	321.2	0	  0.0062	0	235.4	0	110.4	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 357.84	0	 -0.0290	0	  0.0951	0	  0.0106	0	 0.0994	0	343.1	0	  0.0003	0	235.6	0	111.3	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 381.84	0	 -0.0310	0	  0.0428	0	 -0.0030	0	 0.0528	0	324.1	0	  0.0046	0	234.6	0	106.2	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 405.84	0	  0.0104	0	  0.0026	0	 -0.0026	0	 0.0107	0	 76.0	0	  0.0033	0	235.3	0	105.4	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 429.84	0	  0.0147	0	 -0.0064	0	 -0.0073	0	 0.0161	0	113.7	0	 -0.0126	0	233.4	0	103.8	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 453.84	0	  0.0219	0	  0.0308	0	 -0.0082	0	 0.0378	0	 35.4	0	  0.0105	0	234.2	0	108.2	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 477.84	0	  0.0144	0	  0.0294	0	 -0.0120	0	 0.0327	0	 26.1	0	  0.0183	0	236.4	0	114.6	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 501.84	0	  0.0403	0	  0.0358	0	  0.0006	0	 0.0539	0	 48.4	0	 -0.0006	0	234.7	0	116.3	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 525.84	0	  0.0656	0	  0.0353	0	 -0.0145	0	 0.0745	0	 61.7	0	 -0.0075	0	235.9	0	112.7	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 549.84	0	  0.0413	0	  0.0500	0	 -0.0169	0	 0.0648	0	 39.5	0	  0.0196	0	234.9	0	108.1	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 573.84	0	 -0.0164	0	  0.1095	0	 -0.0202	0	 0.1108	0	351.5	0	 -0.0064	0	235.1	0	103.1	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 597.84	0	  0.0444	0	  0.1392	0	  0.0118	0	 0.1461	0	 17.7	0	  0.0080	0	228.6	0	 88.1	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 621.84	0	  0.0917	0	  0.0277	0	 -0.0057	0	 0.0958	0	 73.2	0	  0.0228	0	230.9	0	 72.3	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 645.84	0	  0.0809	0	  0.0033	0	 -0.0178	0	 0.0809	0	 87.7	0	  0.0186	0	234.5	0	 72.9	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 669.84	0	  0.0482	0	 -0.0138	0	 -0.0171	0	 0.0501	0	105.9	0	  0.0008	0	232.2	0	 70.5	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 693.84	0	  0.0173	0	  0.0070	0	 -0.0162	0	 0.0186	0	 67.9	0	  0.0069	0	233.8	0	 73.3	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 717.84	0	  0.0123	0	 -0.0103	0	 -0.0103	0	 0.0160	0	129.8	0	 -0.0035	0	233.6	0	 74.5	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 741.84	0	  0.0320	0	 -0.0422	0	 -0.0171	0	 0.0530	0	142.8	0	 -0.0093	0	232.6	0	 71.8	0	 96.3	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 765.84	0	  0.0833	0	 -0.0540	0	 -0.0265	0	 0.0993	0	123.0	0	 -0.0070	0	232.2	0	 70.3	0	 95.1	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 789.84	0	  0.0672	0	 -0.0652	0	 -0.0259	0	 0.0936	0	134.1	0	  0.0246	0	232.4	0	 68.3	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 813.84	0	  0.0554	0	 -0.0108	0	 -0.0077	0	 0.0564	0	101.0	0	  0.0220	0	230.5	0	 65.2	0	 97.6	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 837.84	0	  0.0274	0	  0.0208	0	 -0.0164	0	 0.0344	0	 52.8	0	  0.0011	0	222.6	0	 55.1	0	 98.8	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 861.84	0	 -0.0174	0	  0.0112	0	 -0.0048	0	 0.0207	0	302.7	0	 -0.0144	0	210.2	0	 45.9	0	 93.9	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 885.84	0	  0.0062	0	 -0.0331	0	 -0.0102	0	 0.0336	0	169.4	0	  0.0030	0	194.2	0	 38.2	0	 93.9	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 909.84	0	  0.0421	0	  0.0056	0	 -0.0446	0	 0.0424	0	 82.4	0	 -0.0023	0	174.0	0	 32.2	0	 74.4	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 933.84	0	 -0.0246	4	 -0.0434	4	  0.0246	4	 0.0499	4	209.6	4	 -0.0201	4	161.3	4	 29.2	4	 47.6	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 957.84	0	 -0.0124	4	  0.0013	4	 -0.0118	4	 0.0125	4	276.1	4	 -0.0087	4	157.1	4	 28.4	4	 28.0	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	 981.84	0	 -0.1107	4	  0.0048	4	  0.0348	4	 0.1108	4	272.5	4	 -0.0728	4	155.1	4	 28.9	4	 24.4	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1005.84	0	  0.0048	4	  0.0842	4	 -0.0993	4	 0.0843	4	  3.3	4	  0.0315	4	155.6	4	 29.2	4	 22.0	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1029.84	0	  0.0076	4	  0.0462	4	 -0.0195	4	 0.0468	4	  9.3	4	 -0.0590	4	144.1	4	 27.8	4	 17.1	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1053.84	0	 -0.2155	4	 -0.0884	4	 -0.0224	4	 0.2329	4	247.7	4	 -0.0897	4	151.0	4	 28.4	4	 11.0	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1077.84	0	 -0.0933	4	 -0.0862	4	 -0.0502	4	 0.1270	4	227.3	4	 -0.0170	4	139.6	4	 27.5	4	 11.0	4	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221020	B	06/22/2018	10:20	139.0949	 24.1568	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6352	0	 0.65	0	  0.73	0	 0.26	0	 0.79	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	  45.84	0	 -0.2730	0	  0.1764	0	 -0.0889	0	 0.3250	0	302.9	0	  0.0076	0	229.4	0	181.7	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	  69.84	0	 -0.2346	0	  0.1628	0	 -0.0465	0	 0.2855	0	304.8	0	 -0.0044	0	227.4	0	164.9	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	  93.84	0	 -0.2245	0	  0.1868	0	 -0.0057	0	 0.2921	0	309.8	0	  0.0082	0	232.5	0	154.5	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 117.84	0	 -0.2916	0	  0.1927	0	  0.0047	0	 0.3495	0	303.5	0	  0.0074	0	235.6	0	157.0	0	 97.6	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 141.84	0	 -0.2711	0	  0.2256	0	  0.0172	0	 0.3527	0	309.8	0	  0.0001	0	229.5	0	146.0	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 165.84	0	 -0.1918	0	  0.2938	0	  0.0493	0	 0.3509	0	326.9	0	  0.0179	0	234.9	0	135.4	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 189.84	0	 -0.2571	0	  0.2453	0	  0.0612	0	 0.3553	0	313.7	0	 -0.0006	0	235.2	0	127.0	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 213.84	0	 -0.2960	0	  0.2335	0	  0.0654	0	 0.3770	0	308.3	0	  0.0128	0	235.5	0	121.8	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 237.84	0	 -0.2451	0	  0.2354	0	  0.0564	0	 0.3398	0	313.8	0	  0.0014	0	235.1	0	116.7	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 261.84	0	 -0.1821	0	  0.2691	0	  0.0634	0	 0.3249	0	325.9	0	  0.0075	0	235.6	0	113.1	0	 98.8	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 285.84	0	 -0.1281	0	  0.2527	0	  0.0377	0	 0.2833	0	333.1	0	  0.0115	0	235.1	0	108.9	0	 93.9	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 309.84	0	 -0.1226	0	  0.1886	0	  0.0345	0	 0.2249	0	327.0	0	 -0.0094	0	235.3	0	108.2	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 333.84	0	 -0.1284	0	  0.1432	0	  0.0110	0	 0.1924	0	318.1	0	  0.0039	0	235.9	0	108.3	0	 98.8	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 357.84	0	 -0.0592	0	  0.0745	0	  0.0161	0	 0.0952	0	321.5	0	  0.0021	0	236.8	0	110.8	0	 97.6	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 381.84	0	 -0.0819	0	  0.0668	0	  0.0185	0	 0.1057	0	309.2	0	  0.0096	0	234.3	0	107.1	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 405.84	0	 -0.0398	0	  0.0312	0	  0.0103	0	 0.0506	0	308.1	0	 -0.0020	0	234.5	0	107.2	0	 97.6	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 429.84	0	 -0.0190	0	 -0.0024	0	  0.0075	0	 0.0192	0	262.9	0	  0.0089	0	235.2	0	105.2	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 453.84	0	 -0.0069	0	  0.0282	0	 -0.0129	0	 0.0290	0	346.2	0	  0.0047	0	233.6	0	109.4	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 477.84	0	  0.0002	0	  0.0226	0	 -0.0028	0	 0.0226	0	  0.6	0	 -0.0033	0	235.2	0	114.7	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 501.84	0	 -0.0044	0	  0.0438	0	 -0.0123	0	 0.0441	0	354.2	0	  0.0176	0	234.9	0	115.0	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 525.84	0	  0.0299	0	  0.0222	0	 -0.0022	0	 0.0373	0	 53.4	0	 -0.0099	0	234.8	0	114.1	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 549.84	0	  0.0018	0	  0.0395	0	 -0.0027	0	 0.0395	0	  2.6	0	  0.0074	0	236.7	0	109.7	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 573.84	0	 -0.0463	0	  0.0914	0	  0.0022	0	 0.1025	0	333.1	0	  0.0083	0	234.9	0	103.3	0	 98.8	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 597.84	0	 -0.0138	0	  0.1295	0	  0.0162	0	 0.1303	0	353.9	0	  0.0073	0	229.8	0	 88.3	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 621.84	0	  0.0176	0	  0.0352	0	 -0.0066	0	 0.0393	0	 26.5	0	  0.0046	0	229.8	0	 71.4	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 645.84	0	  0.0151	0	 -0.0035	0	 -0.0075	0	 0.0155	0	102.9	0	 -0.0242	0	235.1	0	 71.7	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 669.84	0	  0.0370	0	 -0.0140	0	  0.0113	0	 0.0396	0	110.8	0	  0.0020	0	230.9	0	 68.8	0	 97.6	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 693.84	0	 -0.0110	0	 -0.0283	0	 -0.0016	0	 0.0304	0	201.3	0	 -0.0206	0	233.4	0	 70.1	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 717.84	0	  0.0167	0	 -0.0059	0	 -0.0079	0	 0.0177	0	109.6	0	 -0.0134	0	234.0	0	 72.9	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 741.84	0	  0.0392	0	 -0.0393	0	  0.0018	0	 0.0555	0	135.0	0	 -0.0159	0	231.0	0	 71.7	0	 93.9	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 765.84	0	  0.0609	0	 -0.0510	0	 -0.0057	0	 0.0794	0	130.0	0	 -0.0149	0	232.9	0	 70.1	0	 95.1	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 789.84	0	  0.0404	0	 -0.0515	0	 -0.0010	0	 0.0654	0	141.9	0	 -0.0023	0	232.2	0	 68.7	0	 97.6	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 813.84	0	  0.0400	0	 -0.0425	0	 -0.0023	0	 0.0584	0	136.7	0	  0.0277	0	229.9	0	 62.4	0	 96.3	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 837.84	0	  0.0152	0	 -0.0252	0	  0.0105	0	 0.0294	0	148.9	0	  0.0043	0	226.5	0	 52.6	0	 93.9	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 861.84	0	 -0.0093	0	 -0.0421	0	  0.0018	0	 0.0431	0	192.4	0	 -0.0150	0	220.9	0	 44.9	0	 91.5	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 885.84	0	  0.0215	0	 -0.0115	0	 -0.0029	0	 0.0244	0	118.2	0	 -0.0440	0	210.2	0	 36.9	0	 90.2	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 909.84	0	 -0.0005	0	  0.0105	0	 -0.0089	0	 0.0105	0	357.4	0	  0.0148	0	194.6	0	 30.2	0	 90.2	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 933.84	0	  0.0022	4	  0.0289	4	  0.0075	4	 0.0290	4	  4.3	4	  0.0209	4	175.7	4	 28.3	4	 47.6	4	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 957.84	0	 -0.0124	4	 -0.0011	4	  0.0022	4	 0.0125	4	264.9	4	 -0.0082	4	168.9	4	 27.5	4	 37.8	4	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	 981.84	0	 -0.0397	4	 -0.0292	4	 -0.0311	4	 0.0493	4	233.7	4	 -0.0430	4	167.6	4	 28.7	4	 29.3	4	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1005.84	0	  0.0136	4	  0.0105	4	 -0.0116	4	 0.0172	4	 52.4	4	  0.0251	4	152.7	4	 27.4	4	 12.2	4	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1077.84	0	 -0.0138	4	 -0.0520	4	  0.0479	4	 0.0538	4	194.8	4	 -0.0355	4	147.4	4	 27.6	4	 15.9	4	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221025	B	06/22/2018	10:25	139.0898	 24.1467	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9789	0	 0.05	0	  0.41	0	 0.27	0	 0.81	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	  45.84	0	 -0.3138	0	  0.1503	0	 -0.0945	0	 0.3479	0	295.6	0	 -0.0037	0	227.3	0	182.6	0	 97.6	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	  69.84	0	 -0.2740	0	  0.1179	0	 -0.0792	0	 0.2983	0	293.3	0	  0.0024	0	229.8	0	170.3	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	  93.84	0	 -0.2485	0	  0.2053	0	 -0.0175	0	 0.3224	0	309.6	0	  0.0027	0	234.0	0	160.0	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 117.84	0	 -0.2878	0	  0.2264	0	 -0.0191	0	 0.3662	0	308.2	0	  0.0197	0	234.9	0	158.4	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 141.84	0	 -0.2345	0	  0.2584	0	 -0.0019	0	 0.3489	0	317.8	0	  0.0076	0	232.1	0	147.5	0	 96.3	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 165.84	0	 -0.2012	0	  0.2886	0	  0.0180	0	 0.3518	0	325.1	0	 -0.0028	0	234.3	0	135.8	0	 91.5	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 189.84	0	 -0.2062	0	  0.2287	0	  0.0321	0	 0.3080	0	318.0	0	 -0.0010	0	234.4	0	125.1	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 213.84	0	 -0.2124	0	  0.2308	0	  0.0243	0	 0.3136	0	317.4	0	 -0.0121	0	234.9	0	119.5	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 237.84	0	 -0.1883	0	  0.2392	0	  0.0484	0	 0.3044	0	321.8	0	 -0.0019	0	235.1	0	114.6	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 261.84	0	 -0.1127	0	  0.2757	0	  0.0371	0	 0.2979	0	337.8	0	 -0.0161	0	235.1	0	110.7	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 285.84	0	 -0.1381	0	  0.2697	0	  0.0245	0	 0.3030	0	332.9	0	 -0.0084	0	234.0	0	107.2	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 309.84	0	 -0.1215	0	  0.2063	0	  0.0284	0	 0.2394	0	329.5	0	 -0.0070	0	235.6	0	106.7	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 333.84	0	 -0.1236	0	  0.1706	0	  0.0107	0	 0.2107	0	324.1	0	  0.0133	0	233.6	0	106.3	0	 97.6	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 357.84	0	 -0.0809	0	  0.1291	0	  0.0280	0	 0.1523	0	327.9	0	  0.0102	0	237.7	0	109.2	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 381.84	0	 -0.0521	0	  0.1078	0	  0.0103	0	 0.1198	0	334.2	0	  0.0042	0	234.3	0	107.3	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 405.84	0	 -0.0115	0	  0.0531	0	  0.0158	0	 0.0543	0	347.8	0	  0.0040	0	233.8	0	107.2	0	 92.7	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 429.84	0	 -0.0226	0	  0.0240	0	  0.0084	0	 0.0330	0	316.7	0	  0.0037	0	235.8	0	106.5	0	 92.7	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 453.84	0	 -0.0332	0	  0.0673	0	  0.0057	0	 0.0750	0	333.8	0	  0.0068	0	235.0	0	110.6	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 477.84	0	  0.0017	0	  0.0646	0	  0.0139	0	 0.0646	0	  1.5	0	  0.0196	0	235.1	0	113.6	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 501.84	0	  0.0308	0	  0.0645	0	  0.0118	0	 0.0714	0	 25.5	0	  0.0151	0	235.8	0	115.8	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 525.84	0	  0.0574	0	  0.0366	0	  0.0145	0	 0.0681	0	 57.5	0	 -0.0012	0	235.8	0	112.9	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 549.84	0	 -0.0506	0	  0.0416	0	 -0.0076	0	 0.0655	0	309.4	0	  0.0212	0	235.7	0	110.2	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 573.84	0	 -0.0602	0	  0.1136	0	 -0.0024	0	 0.1285	0	332.1	0	  0.0124	0	233.4	0	100.7	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 597.84	0	  0.0026	0	  0.0889	0	  0.0186	0	 0.0889	0	  1.6	0	  0.0026	0	228.1	0	 83.6	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 621.84	0	  0.0218	0	 -0.0022	0	 -0.0037	0	 0.0219	0	 95.6	0	  0.0129	0	231.4	0	 71.4	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 645.84	0	  0.0160	0	 -0.0370	0	  0.0028	0	 0.0403	0	156.7	0	 -0.0188	0	234.4	0	 72.0	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 669.84	0	  0.0424	0	  0.0227	0	 -0.0001	0	 0.0481	0	 61.9	0	 -0.0001	0	230.9	0	 69.6	0	 96.3	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 693.84	0	  0.0170	0	 -0.0382	0	 -0.0079	0	 0.0418	0	155.9	0	 -0.0127	0	232.4	0	 70.1	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 717.84	0	  0.0142	0	 -0.0500	0	  0.0096	0	 0.0520	0	164.2	0	 -0.0053	0	232.0	0	 73.3	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 741.84	0	  0.0490	0	 -0.0728	0	 -0.0031	0	 0.0878	0	146.0	0	 -0.0101	0	232.8	0	 72.2	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 765.84	0	  0.0951	0	 -0.0818	0	 -0.0249	0	 0.1254	0	130.7	0	 -0.0215	0	234.4	0	 70.5	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 789.84	0	  0.0486	0	 -0.0644	0	 -0.0108	0	 0.0807	0	143.0	0	  0.0002	0	232.6	0	 69.5	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 813.84	0	  0.0371	0	 -0.0423	0	 -0.0188	0	 0.0563	0	138.7	0	  0.0020	0	230.0	0	 61.5	0	 96.3	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 837.84	0	 -0.0128	0	 -0.0418	0	  0.0024	0	 0.0437	0	197.0	0	  0.0276	0	226.3	0	 51.9	0	 95.1	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 861.84	0	 -0.0127	0	 -0.0610	0	  0.0091	0	 0.0623	0	191.8	0	 -0.0094	0	222.2	0	 44.8	0	 96.3	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 885.84	0	  0.0167	0	 -0.0635	0	 -0.0090	0	 0.0656	0	165.2	0	  0.0306	0	209.3	0	 38.0	0	 93.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 909.84	0	 -0.0090	0	 -0.0241	0	 -0.0020	0	 0.0257	0	200.6	0	 -0.0250	0	193.3	0	 31.3	0	 89.0	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 933.84	0	  0.0069	0	 -0.0132	0	 -0.0002	0	 0.0149	0	152.2	0	 -0.0034	0	183.0	0	 28.3	0	 65.9	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 957.84	0	 -0.0557	4	  0.0038	4	  0.0445	4	 0.0558	4	273.9	4	 -0.0170	4	178.7	4	 28.1	4	 42.7	4	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	 981.84	0	  0.0507	4	 -0.0720	4	  0.0086	4	 0.0881	4	144.8	4	 -0.0428	4	161.5	4	 27.4	4	 30.5	4	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1005.84	0	 -0.0239	4	  0.1113	4	  0.0074	4	 0.1138	4	347.9	4	  0.0449	4	157.1	4	 28.3	4	 22.0	4	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221030	B	06/22/2018	10:30	139.0848	 24.1368	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0670	0	 0.01	0	  0.36	0	 0.26	0	 1.02	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	  45.84	0	 -0.3268	0	  0.2038	0	 -0.1280	0	 0.3852	0	301.9	0	  0.0235	0	220.2	0	183.5	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	  69.84	0	 -0.2713	0	  0.1154	0	 -0.0786	0	 0.2948	0	293.0	0	  0.0177	0	234.2	0	170.3	0	 92.7	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	  93.84	0	 -0.2342	0	  0.2137	0	 -0.0407	0	 0.3170	0	312.4	0	  0.0152	0	231.5	0	161.7	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 117.84	0	 -0.2871	0	  0.2436	0	 -0.0302	0	 0.3765	0	310.3	0	  0.0210	0	235.3	0	156.5	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 141.84	0	 -0.2374	0	  0.2463	0	 -0.0082	0	 0.3421	0	316.0	0	 -0.0125	0	231.1	0	147.6	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 165.84	0	 -0.2330	0	  0.2778	0	  0.0174	0	 0.3626	0	320.0	0	 -0.0036	0	235.0	0	134.9	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 189.84	0	 -0.2147	0	  0.2408	0	  0.0288	0	 0.3226	0	318.3	0	  0.0033	0	235.1	0	126.0	0	 97.6	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 213.84	0	 -0.1799	0	  0.2011	0	  0.0089	0	 0.2698	0	318.2	0	 -0.0123	0	235.3	0	118.4	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 237.84	0	 -0.1992	0	  0.2352	0	  0.0267	0	 0.3083	0	319.7	0	 -0.0025	0	234.1	0	113.8	0	 91.5	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 261.84	0	 -0.1492	0	  0.2561	0	  0.0186	0	 0.2963	0	329.8	0	  0.0016	0	234.5	0	109.1	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 285.84	0	 -0.1341	0	  0.2418	0	  0.0138	0	 0.2765	0	331.0	0	  0.0067	0	233.3	0	105.7	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 309.84	0	 -0.1211	0	  0.1854	0	 -0.0056	0	 0.2214	0	326.9	0	  0.0102	0	235.1	0	107.9	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 333.84	0	 -0.1257	0	  0.1330	0	 -0.0085	0	 0.1830	0	316.6	0	  0.0096	0	236.4	0	110.3	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 357.84	0	 -0.0795	0	  0.1445	0	  0.0110	0	 0.1650	0	331.2	0	  0.0055	0	237.4	0	110.4	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 381.84	0	 -0.1187	0	  0.1179	0	  0.0035	0	 0.1673	0	314.8	0	  0.0189	0	234.6	0	107.0	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 405.84	0	 -0.0624	0	  0.0848	0	  0.0149	0	 0.1053	0	323.6	0	 -0.0130	0	233.4	0	106.8	0	 92.7	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 429.84	0	 -0.0360	0	  0.0499	0	 -0.0089	0	 0.0616	0	324.2	0	 -0.0079	0	235.7	0	106.1	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 453.84	0	  0.0107	0	  0.0453	0	  0.0028	0	 0.0466	0	 13.3	0	 -0.0020	0	234.4	0	110.7	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 477.84	0	  0.0048	0	  0.0838	0	  0.0004	0	 0.0839	0	  3.2	0	 -0.0021	0	235.0	0	113.8	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 501.84	0	  0.0317	0	  0.0707	0	  0.0035	0	 0.0775	0	 24.1	0	  0.0038	0	235.4	0	115.3	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 525.84	0	  0.0222	0	  0.0332	0	  0.0016	0	 0.0399	0	 33.8	0	 -0.0019	0	235.4	0	111.6	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 549.84	0	 -0.0877	0	  0.0629	0	 -0.0010	0	 0.1079	0	305.6	0	  0.0084	0	236.4	0	109.1	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 573.84	0	 -0.0841	0	  0.1280	0	 -0.0123	0	 0.1531	0	326.7	0	 -0.0158	0	233.3	0	102.1	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 597.84	0	 -0.0475	0	  0.0805	0	  0.0091	0	 0.0935	0	329.4	0	  0.0006	0	227.4	0	 83.1	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 621.84	0	  0.0414	0	 -0.0102	0	  0.0061	0	 0.0427	0	103.8	0	 -0.0226	0	233.8	0	 71.5	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 645.84	0	  0.0441	0	 -0.0131	0	 -0.0048	0	 0.0460	0	106.6	0	 -0.0230	0	234.9	0	 71.9	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 669.84	0	  0.0119	0	 -0.0024	0	  0.0063	0	 0.0121	0	101.6	0	  0.0202	0	233.5	0	 70.0	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 693.84	0	 -0.0042	0	 -0.0355	0	 -0.0066	0	 0.0358	0	186.7	0	  0.0141	0	234.4	0	 70.4	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 717.84	0	  0.0293	0	 -0.0309	0	  0.0021	0	 0.0426	0	136.6	0	 -0.0085	0	234.6	0	 73.5	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 741.84	0	  0.1050	0	 -0.0671	0	  0.0051	0	 0.1246	0	122.6	0	 -0.0136	0	234.5	0	 71.6	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 765.84	0	  0.0700	0	 -0.0645	0	 -0.0064	0	 0.0952	0	132.7	0	  0.0032	0	235.7	0	 74.1	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 789.84	0	  0.0266	0	 -0.0515	0	 -0.0220	0	 0.0580	0	152.7	0	  0.0077	0	234.4	0	 72.2	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 813.84	0	  0.0248	0	 -0.0378	0	 -0.0044	0	 0.0452	0	146.8	0	  0.0048	0	232.6	0	 63.8	0	 95.1	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 837.84	0	 -0.0013	0	 -0.0206	0	  0.0044	0	 0.0207	0	183.7	0	  0.0162	0	226.5	0	 54.1	0	 96.3	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 861.84	0	 -0.0207	0	 -0.0384	0	  0.0016	0	 0.0436	0	208.3	0	  0.0070	0	221.0	0	 46.0	0	 98.8	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 885.84	0	 -0.0020	0	 -0.0612	0	 -0.0182	0	 0.0612	0	181.8	0	  0.0223	0	207.7	0	 37.3	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 909.84	0	  0.0064	0	 -0.0718	0	 -0.0065	0	 0.0721	0	174.9	0	  0.0318	0	188.6	0	 30.3	0	 93.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 933.84	0	 -0.0258	0	 -0.0093	0	 -0.0067	0	 0.0274	0	250.1	0	  0.0099	0	185.3	0	 29.0	0	 76.8	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 957.84	0	 -0.0248	0	 -0.0510	0	 -0.0019	0	 0.0567	0	206.0	0	  0.0073	0	174.8	0	 28.4	0	 54.9	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	 981.84	0	 -0.0072	4	 -0.0262	4	 -0.0233	4	 0.0272	4	195.4	4	  0.0133	4	159.5	4	 28.1	4	 35.4	4	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1005.84	0	 -0.0157	4	 -0.0315	4	  0.0451	4	 0.0352	4	206.4	4	  0.0021	4	169.7	4	 27.5	4	 32.9	4	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1029.84	0	 -0.1072	4	  0.0635	4	  0.0209	4	 0.1246	4	300.6	4	 -0.0022	4	153.3	4	 27.5	4	 19.5	4	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221035	B	06/22/2018	10:35	139.0798	 24.1268	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0215	0	 0.02	0	  0.25	0	 0.32	0	 0.78	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	  45.84	0	 -0.2655	0	  0.2075	0	 -0.1173	0	 0.3370	0	308.0	0	 -0.0088	0	223.3	0	182.1	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	  69.84	0	 -0.3424	0	  0.0990	0	 -0.0724	0	 0.3564	0	286.1	0	  0.0107	0	233.8	0	170.8	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	  93.84	0	 -0.2170	0	  0.2006	0	 -0.0455	0	 0.2955	0	312.8	0	 -0.0027	0	232.4	0	162.7	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 117.84	0	 -0.2259	0	  0.2032	0	 -0.0152	0	 0.3038	0	312.0	0	  0.0213	0	235.3	0	158.7	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 141.84	0	 -0.2170	0	  0.2406	0	 -0.0042	0	 0.3240	0	318.0	0	 -0.0269	0	232.1	0	148.9	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 165.84	0	 -0.1602	0	  0.2532	0	  0.0192	0	 0.2996	0	327.7	0	  0.0033	0	233.6	0	137.0	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 189.84	0	 -0.1808	0	  0.2021	0	  0.0138	0	 0.2712	0	318.2	0	  0.0015	0	234.4	0	126.1	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 213.84	0	 -0.1593	0	  0.2109	0	  0.0264	0	 0.2643	0	322.9	0	 -0.0022	0	235.6	0	118.8	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 237.84	0	 -0.1597	0	  0.1966	0	  0.0248	0	 0.2533	0	320.9	0	 -0.0059	0	234.0	0	113.6	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 261.84	0	 -0.1395	0	  0.2126	0	  0.0134	0	 0.2543	0	326.7	0	 -0.0130	0	234.7	0	109.5	0	100.0	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 285.84	0	 -0.1250	0	  0.2349	0	 -0.0077	0	 0.2661	0	332.0	0	 -0.0071	0	234.7	0	106.0	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 309.84	0	 -0.1525	0	  0.1820	0	  0.0062	0	 0.2374	0	320.0	0	  0.0269	0	235.0	0	107.3	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 333.84	0	 -0.1328	0	  0.1549	0	 -0.0100	0	 0.2040	0	319.4	0	  0.0199	0	236.1	0	111.4	0	 98.8	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 357.84	0	 -0.1139	0	  0.1776	0	  0.0042	0	 0.2110	0	327.3	0	  0.0079	0	235.3	0	111.2	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 381.84	0	 -0.1053	0	  0.1164	0	  0.0066	0	 0.1569	0	317.9	0	 -0.0010	0	235.2	0	107.3	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 405.84	0	 -0.0415	0	  0.0962	0	  0.0194	0	 0.1048	0	336.7	0	 -0.0009	0	231.9	0	105.1	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 429.84	0	 -0.0105	0	  0.0282	0	  0.0044	0	 0.0301	0	339.6	0	  0.0111	0	236.3	0	106.0	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 453.84	0	  0.0210	0	  0.0573	0	 -0.0212	0	 0.0611	0	 20.2	0	  0.0224	0	235.8	0	111.6	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 477.84	0	  0.0400	0	  0.0647	0	 -0.0175	0	 0.0761	0	 31.7	0	  0.0041	0	236.9	0	114.3	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 501.84	0	  0.0313	0	  0.0322	0	 -0.0018	0	 0.0449	0	 44.2	0	  0.0059	0	236.5	0	113.8	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 525.84	0	  0.0486	0	  0.0133	0	 -0.0174	0	 0.0504	0	 74.7	0	  0.0144	0	235.1	0	109.9	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 549.84	0	 -0.0316	0	  0.0446	0	 -0.0174	0	 0.0547	0	324.6	0	  0.0149	0	236.7	0	107.1	0	 93.9	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 573.84	0	 -0.0456	0	  0.1325	0	 -0.0084	0	 0.1402	0	341.0	0	  0.0185	0	232.8	0	102.2	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 597.84	0	  0.0007	0	  0.1041	0	  0.0007	0	 0.1041	0	  0.4	0	  0.0041	0	228.6	0	 83.3	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 621.84	0	  0.0587	0	 -0.0077	0	  0.0004	0	 0.0592	0	 97.5	0	  0.0123	0	233.6	0	 73.5	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 645.84	0	  0.0494	0	  0.0077	0	 -0.0101	0	 0.0500	0	 81.1	0	 -0.0138	0	236.1	0	 73.5	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 669.84	0	  0.0472	0	  0.0442	0	  0.0016	0	 0.0647	0	 46.8	0	 -0.0100	0	233.8	0	 70.3	0	 98.8	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 693.84	0	  0.0314	0	 -0.0028	0	 -0.0059	0	 0.0316	0	 95.1	0	  0.0095	0	233.9	0	 70.6	0	 98.8	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 717.84	0	  0.0383	0	 -0.0182	0	  0.0019	0	 0.0424	0	115.4	0	 -0.0033	0	232.2	0	 72.1	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 741.84	0	  0.1039	0	 -0.0032	0	 -0.0118	0	 0.1039	0	 91.7	0	  0.0202	0	232.9	0	 72.7	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 765.84	0	  0.1159	0	 -0.0381	0	 -0.0095	0	 0.1220	0	108.2	0	  0.0062	0	234.6	0	 73.9	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 789.84	0	  0.0361	0	 -0.0460	0	 -0.0072	0	 0.0585	0	141.8	0	  0.0294	0	234.1	0	 72.8	0	 96.3	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 813.84	0	  0.0027	0	 -0.0298	0	 -0.0082	0	 0.0299	0	174.9	0	  0.0117	0	230.8	0	 66.1	0	 97.6	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 837.84	0	  0.0111	0	 -0.0182	0	 -0.0090	0	 0.0213	0	148.7	0	  0.0241	0	226.7	0	 56.9	0	 89.0	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 861.84	0	 -0.0119	0	 -0.0286	0	  0.0080	0	 0.0310	0	202.7	0	 -0.0111	0	222.9	0	 46.4	0	 93.9	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 885.84	0	 -0.0152	0	 -0.0313	0	  0.0105	0	 0.0348	0	205.9	0	  0.0124	0	208.9	0	 38.5	0	 95.1	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 909.84	0	  0.0115	0	 -0.0439	0	  0.0080	0	 0.0454	0	165.3	0	  0.0199	0	193.5	0	 30.7	0	 85.4	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 933.84	0	 -0.0279	0	 -0.0339	0	  0.0240	0	 0.0439	0	219.4	0	  0.0323	0	190.2	0	 30.3	0	 80.5	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 957.84	0	 -0.0423	0	 -0.0368	0	  0.0027	0	 0.0561	0	229.0	0	  0.0056	0	172.9	0	 28.6	0	 63.4	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	 981.84	0	 -0.0514	4	 -0.0083	4	 -0.0037	4	 0.0520	4	260.8	4	  0.0077	4	164.7	4	 27.9	4	 19.5	4	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1005.84	0	 -0.0160	4	 -0.0465	4	 -0.0033	4	 0.0492	4	199.0	4	  0.0295	4	170.5	4	 27.3	4	 28.0	4	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1029.84	0	 -0.0157	4	  0.0525	4	 -0.0200	4	 0.0548	4	343.3	4	 -0.0328	4	159.3	4	 27.7	4	 25.6	4	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221040	B	06/22/2018	10:40	139.0749	 24.1169	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0615	0	 0.04	0	  0.27	0	 0.31	0	 0.76	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	  45.84	0	 -0.2428	0	  0.2368	0	 -0.1112	0	 0.3391	0	314.3	0	 -0.0081	0	224.9	0	182.0	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	  69.84	0	 -0.2489	0	  0.1374	0	 -0.1035	0	 0.2843	0	298.9	0	 -0.0082	0	230.8	0	172.1	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	  93.84	0	 -0.2121	0	  0.1875	0	 -0.0354	0	 0.2831	0	311.5	0	  0.0225	0	232.9	0	163.8	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 117.84	0	 -0.2097	0	  0.1814	0	 -0.0178	0	 0.2773	0	310.9	0	  0.0197	0	234.2	0	159.2	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 141.84	0	 -0.1929	0	  0.2051	0	 -0.0301	0	 0.2815	0	316.8	0	  0.0183	0	229.7	0	151.5	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 165.84	0	 -0.1030	0	  0.2747	0	 -0.0049	0	 0.2934	0	339.4	0	 -0.0110	0	233.3	0	137.7	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 189.84	0	 -0.1360	0	  0.2412	0	 -0.0063	0	 0.2769	0	330.6	0	 -0.0019	0	233.8	0	126.3	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 213.84	0	 -0.1786	0	  0.2538	0	  0.0174	0	 0.3103	0	324.9	0	  0.0051	0	234.2	0	118.7	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 237.84	0	 -0.1750	0	  0.2189	0	  0.0084	0	 0.2802	0	321.4	0	  0.0092	0	235.7	0	114.1	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 261.84	0	 -0.1692	0	  0.2000	0	  0.0124	0	 0.2620	0	319.8	0	  0.0046	0	233.2	0	108.6	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 285.84	0	 -0.1463	0	  0.2327	0	 -0.0066	0	 0.2749	0	327.8	0	  0.0144	0	234.1	0	106.7	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 309.84	0	 -0.1830	0	  0.1909	0	 -0.0174	0	 0.2644	0	316.2	0	  0.0002	0	235.9	0	109.5	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 333.84	0	 -0.1422	0	  0.1782	0	 -0.0096	0	 0.2280	0	321.4	0	  0.0198	0	237.4	0	112.5	0	 98.8	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 357.84	0	 -0.1279	0	  0.1715	0	 -0.0055	0	 0.2140	0	323.3	0	  0.0031	0	234.3	0	107.6	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 381.84	0	 -0.1254	0	  0.1406	0	 -0.0093	0	 0.1884	0	318.3	0	 -0.0034	0	235.3	0	104.3	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 405.84	0	 -0.0764	0	  0.1156	0	 -0.0078	0	 0.1386	0	326.6	0	  0.0298	0	235.0	0	103.9	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 429.84	0	 -0.0541	0	  0.0560	0	 -0.0001	0	 0.0779	0	316.0	0	 -0.0078	0	235.7	0	103.2	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 453.84	0	 -0.0075	0	  0.0636	0	 -0.0081	0	 0.0640	0	353.3	0	  0.0343	0	235.0	0	107.4	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 477.84	0	 -0.0250	0	  0.0961	0	 -0.0198	0	 0.0993	0	345.4	0	  0.0324	0	236.6	0	113.4	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 501.84	0	  0.0004	0	  0.0478	0	 -0.0171	0	 0.0478	0	  0.5	0	  0.0161	0	235.7	0	113.5	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 525.84	0	  0.0012	0	  0.0204	0	 -0.0214	0	 0.0204	0	  3.4	0	 -0.0102	0	234.9	0	109.0	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 549.84	0	 -0.0395	0	  0.0335	0	 -0.0213	0	 0.0518	0	310.3	0	  0.0128	0	237.0	0	106.7	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 573.84	0	 -0.0763	0	  0.0752	0	 -0.0171	0	 0.1071	0	314.6	0	  0.0112	0	234.9	0	102.5	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 597.84	0	 -0.0514	0	  0.1100	0	 -0.0159	0	 0.1214	0	335.0	0	 -0.0129	0	228.1	0	 86.2	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 621.84	0	  0.0213	0	 -0.0188	0	 -0.0246	0	 0.0284	0	131.3	0	  0.0023	0	233.0	0	 73.2	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 645.84	0	  0.0524	0	 -0.0030	0	 -0.0170	0	 0.0525	0	 93.3	0	 -0.0253	0	234.9	0	 75.3	0	 98.8	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 669.84	0	  0.0302	0	  0.0372	0	 -0.0090	0	 0.0479	0	 39.0	0	  0.0085	0	232.1	0	 72.6	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 693.84	0	  0.0661	0	  0.0201	0	 -0.0135	0	 0.0691	0	 73.1	0	 -0.0248	0	232.6	0	 70.9	0	 97.6	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 717.84	0	  0.0547	0	 -0.0368	0	 -0.0043	0	 0.0659	0	124.0	0	 -0.0181	0	231.6	0	 72.7	0	 98.8	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 741.84	0	  0.1193	0	 -0.0036	0	 -0.0177	0	 0.1194	0	 91.8	0	 -0.0018	0	234.9	0	 77.1	0	 96.3	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 765.84	0	  0.1027	0	 -0.0031	0	 -0.0234	0	 0.1027	0	 91.7	0	  0.0141	0	233.7	0	 75.7	0	 95.1	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 789.84	0	  0.0647	0	 -0.0216	0	 -0.0296	0	 0.0682	0	108.5	0	  0.0003	0	231.3	0	 70.9	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 813.84	0	  0.0120	0	 -0.0166	0	 -0.0252	0	 0.0205	0	144.1	0	  0.0006	0	228.6	0	 63.3	0	 93.9	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 837.84	0	  0.0011	0	 -0.0354	0	 -0.0199	0	 0.0354	0	178.2	0	 -0.0508	0	224.4	0	 54.3	0	 90.2	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 861.84	0	  0.0164	0	 -0.0141	0	 -0.0155	0	 0.0216	0	130.7	0	 -0.0118	0	216.3	0	 46.3	0	 90.2	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 885.84	0	  0.0141	0	 -0.0493	0	 -0.0249	0	 0.0513	0	164.0	0	 -0.0438	0	202.3	0	 36.3	0	 85.4	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 909.84	0	 -0.0218	0	 -0.0352	0	 -0.0138	0	 0.0414	0	211.7	0	  0.0036	0	192.4	0	 30.3	0	 76.8	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 933.84	0	 -0.0437	0	 -0.0068	0	 -0.0096	0	 0.0442	0	261.1	0	  0.0079	0	193.1	0	 29.7	0	 76.8	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 957.84	0	  0.0168	4	 -0.0001	4	 -0.0083	4	 0.0168	4	 90.3	4	  0.0085	4	173.3	4	 28.4	4	 47.6	4	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	 981.84	0	 -0.0523	4	 -0.0588	4	 -0.0094	4	 0.0787	4	221.7	4	 -0.0397	4	158.4	4	 27.0	4	 19.5	4	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1005.84	0	 -0.0694	4	 -0.0735	4	  0.0722	4	 0.1011	4	223.4	4	  0.0497	4	166.8	4	 27.3	4	 28.0	4	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1029.84	0	 -0.0752	4	  0.0132	4	  0.0529	4	 0.0764	4	279.9	4	  0.0968	4	158.0	4	 28.3	4	 25.6	4	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221045	B	06/22/2018	10:45	139.0698	 24.1069	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1040	0	 0.01	0	  1.78	0	 0.26	0	 0.99	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	  45.84	0	 -0.2793	0	  0.2223	0	 -0.0985	0	 0.3570	0	308.5	0	  0.0162	0	222.1	0	184.2	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	  69.84	0	 -0.2412	0	  0.1392	0	 -0.0803	0	 0.2785	0	300.0	0	  0.0027	0	232.6	0	173.1	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	  93.84	0	 -0.1632	0	  0.1774	0	 -0.0307	0	 0.2410	0	317.4	0	  0.0008	0	235.3	0	167.3	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 117.84	0	 -0.2019	0	  0.1843	0	 -0.0142	0	 0.2734	0	312.4	0	  0.0100	0	233.6	0	161.6	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 141.84	0	 -0.1906	0	  0.1939	0	 -0.0260	0	 0.2719	0	315.5	0	 -0.0137	0	233.0	0	153.1	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 165.84	0	 -0.1195	0	  0.2404	0	  0.0030	0	 0.2685	0	333.6	0	  0.0023	0	233.1	0	138.8	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 189.84	0	 -0.1250	0	  0.2864	0	  0.0065	0	 0.3124	0	336.4	0	 -0.0116	0	233.7	0	127.0	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 213.84	0	 -0.1365	0	  0.2873	0	  0.0153	0	 0.3181	0	334.6	0	 -0.0037	0	234.7	0	117.7	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 237.84	0	 -0.1800	0	  0.2361	0	  0.0339	0	 0.2969	0	322.7	0	  0.0084	0	235.2	0	114.2	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 261.84	0	 -0.1590	0	  0.2494	0	  0.0024	0	 0.2958	0	327.5	0	 -0.0044	0	234.8	0	109.1	0	 98.8	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 285.84	0	 -0.1400	0	  0.2368	0	 -0.0101	0	 0.2751	0	329.4	0	 -0.0206	0	235.3	0	106.9	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 309.84	0	 -0.1544	0	  0.2369	0	 -0.0150	0	 0.2828	0	326.9	0	  0.0023	0	235.9	0	109.8	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 333.84	0	 -0.1128	0	  0.2087	0	 -0.0070	0	 0.2372	0	331.6	0	 -0.0036	0	236.3	0	111.1	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 357.84	0	 -0.0822	0	  0.1868	0	 -0.0002	0	 0.2041	0	336.3	0	 -0.0135	0	234.2	0	105.2	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 381.84	0	 -0.1130	0	  0.1762	0	  0.0026	0	 0.2093	0	327.3	0	  0.0057	0	234.4	0	101.8	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 405.84	0	 -0.1055	0	  0.1442	0	  0.0092	0	 0.1786	0	323.8	0	  0.0026	0	235.6	0	102.3	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 429.84	0	 -0.0554	0	  0.0917	0	  0.0022	0	 0.1072	0	328.9	0	 -0.0018	0	235.6	0	102.0	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 453.84	0	 -0.0141	0	  0.0679	0	 -0.0043	0	 0.0694	0	348.3	0	 -0.0111	0	234.7	0	106.4	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 477.84	0	  0.0127	0	  0.1131	0	 -0.0066	0	 0.1138	0	  6.4	0	  0.0018	0	236.8	0	111.5	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 501.84	0	  0.0159	0	  0.0673	0	 -0.0208	0	 0.0691	0	 13.3	0	 -0.0071	0	236.2	0	111.9	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 525.84	0	  0.0167	0	  0.0579	0	 -0.0269	0	 0.0603	0	 16.1	0	 -0.0328	0	234.3	0	109.6	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 549.84	0	 -0.0445	0	  0.0546	0	 -0.0224	0	 0.0704	0	320.8	0	  0.0066	0	236.4	0	106.2	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 573.84	0	 -0.0673	0	  0.1039	0	 -0.0086	0	 0.1238	0	327.0	0	  0.0033	0	233.8	0	100.7	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 597.84	0	 -0.0424	0	  0.0973	0	 -0.0085	0	 0.1061	0	336.4	0	 -0.0005	0	231.7	0	 86.8	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 621.84	0	  0.0373	0	  0.0028	0	 -0.0072	0	 0.0374	0	 85.8	0	 -0.0014	0	232.8	0	 75.8	0	 98.8	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 645.84	0	  0.0568	0	  0.0108	0	 -0.0019	0	 0.0578	0	 79.2	0	 -0.0217	0	234.3	0	 76.2	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 669.84	0	  0.0674	0	  0.0795	0	 -0.0040	0	 0.1043	0	 40.3	0	  0.0070	0	232.4	0	 73.5	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 693.84	0	  0.0625	0	  0.0355	0	 -0.0172	0	 0.0718	0	 60.4	0	 -0.0287	0	233.1	0	 69.9	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 717.84	0	  0.0490	0	  0.0246	0	 -0.0128	0	 0.0548	0	 63.3	0	 -0.0254	0	230.7	0	 71.7	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 741.84	0	  0.1161	0	  0.0057	0	 -0.0208	0	 0.1162	0	 87.2	0	 -0.0237	0	233.6	0	 74.5	0	 95.1	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 765.84	0	  0.1210	0	  0.0156	0	 -0.0135	0	 0.1221	0	 82.6	0	 -0.0069	0	234.0	0	 75.8	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 789.84	0	  0.0623	0	  0.0191	0	 -0.0040	0	 0.0651	0	 72.9	0	 -0.0175	0	231.7	0	 69.8	0	 96.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 813.84	0	  0.0123	0	 -0.0122	0	 -0.0067	0	 0.0173	0	134.8	0	 -0.0300	0	227.5	0	 61.2	0	 97.6	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 837.84	0	  0.0230	0	 -0.0035	0	 -0.0076	0	 0.0233	0	 98.6	0	 -0.0131	0	222.1	0	 52.6	0	 92.7	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 861.84	0	  0.0550	0	  0.0077	0	  0.0013	0	 0.0555	0	 82.0	0	 -0.0234	0	213.5	0	 44.0	0	 91.5	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 885.84	0	  0.0531	0	 -0.0186	0	  0.0090	0	 0.0562	0	109.3	0	 -0.0561	0	194.3	0	 37.3	0	 93.9	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 909.84	0	  0.0233	0	 -0.0177	0	  0.0028	0	 0.0293	0	127.3	0	 -0.0109	0	173.8	0	 31.8	0	 87.8	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 933.84	0	 -0.0122	0	 -0.0087	0	 -0.0230	0	 0.0150	0	234.6	0	  0.0036	0	177.3	0	 30.9	0	 80.5	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 957.84	0	 -0.0491	0	  0.0059	0	  0.0100	0	 0.0494	0	276.8	0	 -0.0026	0	160.5	0	 30.5	0	 57.3	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	 981.84	0	 -0.1115	4	 -0.0946	4	 -0.0126	4	 0.1462	4	229.7	4	 -0.0627	4	153.4	4	 29.4	4	 15.9	4	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1005.84	0	 -0.0516	4	  0.0372	4	 -0.0249	4	 0.0636	4	305.8	4	 -0.0719	4	150.3	4	 28.2	4	 19.5	4	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1029.84	0	  0.0083	4	  0.0543	4	 -0.0120	4	 0.0550	4	  8.7	4	  0.0342	4	145.0	4	 28.5	4	 25.6	4	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221050	B	06/22/2018	10:50	139.0664	 24.0963	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5737	0	 0.56	0	  8.33	0	 0.24	0	 0.87	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	  45.84	0	 -0.3014	0	  0.2419	0	 -0.1394	0	 0.3865	0	308.7	0	 -0.0193	0	217.3	0	186.3	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	  69.84	0	 -0.2766	0	  0.1550	0	 -0.0972	0	 0.3171	0	299.3	0	  0.0044	0	232.6	0	171.7	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	  93.84	0	 -0.1945	0	  0.1791	0	 -0.0476	0	 0.2643	0	312.6	0	 -0.0045	0	234.2	0	166.2	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 117.84	0	 -0.1540	0	  0.2302	0	 -0.0362	0	 0.2769	0	326.2	0	 -0.0049	0	233.1	0	162.4	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 141.84	0	 -0.2054	0	  0.2280	0	 -0.0366	0	 0.3069	0	318.0	0	 -0.0182	0	232.3	0	153.3	0	 93.9	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 165.84	0	 -0.1687	0	  0.2295	0	 -0.0257	0	 0.2848	0	323.7	0	 -0.0052	0	233.2	0	141.2	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 189.84	0	 -0.1462	0	  0.2549	0	 -0.0133	0	 0.2939	0	330.2	0	 -0.0016	0	231.8	0	128.2	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 213.84	0	 -0.1541	0	  0.2628	0	  0.0008	0	 0.3046	0	329.6	0	  0.0000	0	235.1	0	119.4	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 237.84	0	 -0.1505	0	  0.2417	0	 -0.0088	0	 0.2847	0	328.1	0	 -0.0341	0	232.9	0	112.2	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 261.84	0	 -0.1334	0	  0.2698	0	 -0.0365	0	 0.3010	0	333.7	0	  0.0046	0	233.5	0	108.2	0	 93.9	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 285.84	0	 -0.1457	0	  0.2171	0	 -0.0261	0	 0.2615	0	326.1	0	  0.0007	0	234.5	0	107.9	0	 93.9	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 309.84	0	 -0.1455	0	  0.2148	0	 -0.0304	0	 0.2594	0	325.9	0	 -0.0147	0	235.8	0	109.6	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 333.84	0	 -0.1167	0	  0.1740	0	 -0.0291	0	 0.2095	0	326.1	0	 -0.0062	0	236.3	0	109.3	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 357.84	0	 -0.1013	0	  0.2053	0	 -0.0109	0	 0.2289	0	333.7	0	  0.0248	0	233.8	0	105.3	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 381.84	0	 -0.1326	0	  0.1839	0	 -0.0228	0	 0.2267	0	324.2	0	  0.0181	0	233.3	0	 99.9	0	 98.8	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 405.84	0	 -0.1593	0	  0.1354	0	 -0.0094	0	 0.2091	0	310.4	0	  0.0101	0	234.5	0	 99.8	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 429.84	0	 -0.0618	0	  0.0769	0	 -0.0247	0	 0.0987	0	321.2	0	 -0.0074	0	233.4	0	103.1	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 453.84	0	 -0.0044	0	  0.0769	0	 -0.0274	0	 0.0771	0	356.7	0	  0.0054	0	235.6	0	110.2	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 477.84	0	  0.0034	0	  0.1303	0	 -0.0312	0	 0.1304	0	  1.5	0	 -0.0089	0	235.2	0	113.6	0	 98.8	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 501.84	0	  0.0197	0	  0.0326	0	 -0.0254	0	 0.0381	0	 31.2	0	  0.0141	0	235.3	0	111.5	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 525.84	0	  0.0144	0	  0.0338	0	 -0.0292	0	 0.0368	0	 23.1	0	  0.0299	0	235.1	0	108.8	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 549.84	0	 -0.0610	0	  0.0589	0	 -0.0188	0	 0.0848	0	314.0	0	  0.0155	0	234.9	0	105.8	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 573.84	0	 -0.0924	0	  0.1193	0	 -0.0058	0	 0.1509	0	322.2	0	  0.0288	0	233.1	0	 98.6	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 597.84	0	 -0.0334	0	  0.1065	0	 -0.0166	0	 0.1116	0	342.6	0	  0.0144	0	228.7	0	 85.5	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 621.84	0	  0.0573	0	  0.0268	0	 -0.0238	0	 0.0633	0	 65.0	0	 -0.0016	0	229.8	0	 76.1	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 645.84	0	  0.0862	0	  0.0127	0	 -0.0219	0	 0.0871	0	 81.6	0	 -0.0013	0	232.1	0	 76.8	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 669.84	0	  0.0673	0	  0.0746	0	 -0.0051	0	 0.1005	0	 42.1	0	 -0.0051	0	227.7	0	 73.4	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 693.84	0	  0.1065	0	  0.0613	0	 -0.0107	0	 0.1229	0	 60.1	0	  0.0036	0	228.6	0	 71.1	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 717.84	0	  0.0950	0	  0.0175	0	 -0.0207	0	 0.0966	0	 79.6	0	 -0.0066	0	227.3	0	 71.3	0	 98.8	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 741.84	0	  0.1427	0	 -0.0382	0	 -0.0146	0	 0.1477	0	105.0	0	 -0.0019	0	229.3	0	 73.6	0	 96.3	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 765.84	0	  0.1467	0	  0.0250	0	 -0.0151	0	 0.1488	0	 80.3	0	  0.0011	0	233.2	0	 78.2	0	 95.1	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 789.84	0	  0.1135	0	  0.0396	0	 -0.0187	0	 0.1202	0	 70.8	0	 -0.0085	0	227.2	0	 72.1	0	 97.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 813.84	0	  0.0600	0	  0.0535	0	 -0.0147	0	 0.0804	0	 48.3	0	 -0.0266	0	216.1	0	 64.0	0	 93.9	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 837.84	0	  0.0888	0	  0.0439	0	 -0.0194	0	 0.0991	0	 63.7	0	 -0.0244	0	203.3	0	 56.0	0	 92.7	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 861.84	0	  0.0795	0	  0.0549	0	 -0.0288	0	 0.0966	0	 55.4	0	  0.0019	0	178.9	0	 48.8	0	 90.2	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 885.84	0	  0.0702	0	  0.0260	0	 -0.0001	0	 0.0749	0	 69.7	0	  0.0205	0	143.9	0	 42.2	0	 64.6	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 909.84	0	  0.0866	4	 -0.0960	4	  0.0146	4	 0.1293	4	137.9	4	  0.0625	4	132.8	4	 38.3	4	 12.2	4	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221055	B	06/22/2018	10:55	139.0665	 24.0814	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2959	0	 0.22	0	  0.30	0	 0.22	0	 0.70	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	  45.84	0	 -0.2870	0	  0.2977	0	 -0.1175	0	 0.4135	0	316.1	0	 -0.0238	0	223.3	0	185.7	0	 94.0	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	  69.84	0	 -0.2553	0	  0.2397	0	 -0.0795	0	 0.3502	0	313.2	0	  0.0005	0	232.0	0	172.2	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	  93.84	0	 -0.1890	0	  0.2241	0	 -0.0588	0	 0.2931	0	319.8	0	  0.0115	0	235.8	0	169.5	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 117.84	0	 -0.1955	0	  0.2308	0	 -0.0115	0	 0.3025	0	319.7	0	  0.0197	0	231.1	0	163.6	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 141.84	0	 -0.2191	0	  0.2274	0	 -0.0354	0	 0.3158	0	316.1	0	 -0.0024	0	232.8	0	153.8	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 165.84	0	 -0.1825	0	  0.2604	0	 -0.0065	0	 0.3180	0	325.0	0	 -0.0054	0	231.5	0	141.8	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 189.84	0	 -0.1627	0	  0.2488	0	 -0.0159	0	 0.2973	0	326.8	0	 -0.0055	0	232.0	0	127.1	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 213.84	0	 -0.1184	0	  0.1927	0	 -0.0124	0	 0.2262	0	328.4	0	 -0.0022	0	234.5	0	117.5	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 237.84	0	 -0.0965	0	  0.1940	0	  0.0036	0	 0.2167	0	333.5	0	 -0.0019	0	233.4	0	111.5	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 261.84	0	 -0.1565	0	  0.2096	0	 -0.0015	0	 0.2616	0	323.2	0	  0.0084	0	233.8	0	107.9	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 285.84	0	 -0.1660	0	  0.1834	0	 -0.0130	0	 0.2474	0	317.9	0	 -0.0040	0	235.4	0	109.9	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 309.84	0	 -0.1011	0	  0.2169	0	 -0.0125	0	 0.2393	0	335.0	0	  0.0047	0	233.3	0	108.3	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 333.84	0	 -0.1397	0	  0.2034	0	 -0.0128	0	 0.2467	0	325.5	0	 -0.0069	0	234.3	0	106.6	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 357.84	0	 -0.1211	0	  0.1932	0	 -0.0083	0	 0.2280	0	327.9	0	  0.0050	0	234.1	0	103.5	0	100.0	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 381.84	0	 -0.1224	0	  0.1679	0	  0.0028	0	 0.2077	0	323.9	0	 -0.0160	0	231.7	0	 98.0	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 405.84	0	 -0.1733	0	  0.0979	0	 -0.0174	0	 0.1991	0	299.5	0	 -0.0007	0	231.9	0	100.6	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 429.84	0	 -0.0903	0	  0.0195	0	 -0.0347	0	 0.0924	0	282.2	0	 -0.0204	0	232.9	0	106.8	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 453.84	0	 -0.0405	0	  0.0577	0	 -0.0238	0	 0.0705	0	325.0	0	  0.0326	0	236.8	0	115.4	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 477.84	0	 -0.0313	0	  0.1122	0	 -0.0178	0	 0.1165	0	344.4	0	 -0.0209	0	233.4	0	114.5	0	 98.8	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 501.84	0	 -0.0120	0	  0.0245	0	 -0.0252	0	 0.0273	0	333.8	0	  0.0040	0	234.3	0	111.8	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 525.84	0	 -0.0201	0	 -0.0202	0	 -0.0353	0	 0.0285	0	224.9	0	  0.0006	0	233.6	0	109.2	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 549.84	0	 -0.0540	0	  0.0123	0	 -0.0284	0	 0.0554	0	282.8	0	 -0.0104	0	235.3	0	107.4	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 573.84	0	 -0.0969	0	  0.0841	0	 -0.0251	0	 0.1283	0	311.0	0	  0.0008	0	233.5	0	101.1	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 597.84	0	 -0.0841	0	  0.1004	0	 -0.0209	0	 0.1310	0	320.0	0	  0.0256	0	224.8	0	 87.1	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 621.84	0	 -0.0319	0	  0.0115	0	 -0.0209	0	 0.0339	0	289.9	0	 -0.0014	0	226.6	0	 77.4	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 645.84	0	  0.0177	0	 -0.0230	0	 -0.0132	0	 0.0291	0	142.4	0	 -0.0144	0	231.1	0	 80.4	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 669.84	0	  0.0439	0	  0.0729	0	 -0.0145	0	 0.0851	0	 31.0	0	 -0.0038	0	224.3	0	 77.9	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 693.84	0	  0.0277	0	  0.0420	0	 -0.0254	0	 0.0504	0	 33.4	0	  0.0021	0	224.8	0	 73.2	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 717.84	0	  0.0631	0	  0.0043	0	 -0.0288	0	 0.0632	0	 86.1	0	 -0.0029	0	226.7	0	 73.5	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 741.84	0	  0.1007	0	 -0.0387	0	 -0.0393	0	 0.1079	0	111.0	0	  0.0180	0	225.4	0	 73.3	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 765.84	0	  0.1295	0	 -0.0169	0	 -0.0394	0	 0.1306	0	 97.5	0	  0.0107	0	228.7	0	 76.7	0	 96.4	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 789.84	0	  0.1336	0	  0.0167	0	 -0.0169	0	 0.1346	0	 82.9	0	 -0.0037	0	224.1	0	 73.0	0	 95.2	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 813.84	0	  0.0606	0	  0.0148	0	 -0.0221	0	 0.0624	0	 76.2	0	  0.0013	0	213.6	0	 66.6	0	 97.6	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 837.84	0	  0.0416	0	  0.0127	0	 -0.0273	0	 0.0435	0	 73.0	0	  0.0104	0	197.2	0	 57.9	0	 92.8	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 861.84	0	  0.0632	0	  0.0039	0	 -0.0033	0	 0.0633	0	 86.4	0	 -0.0081	0	170.0	0	 51.5	0	 92.8	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 885.84	0	  0.0789	4	  0.0078	4	  0.0370	4	 0.0792	4	 84.4	4	 -0.0652	4	137.9	4	 45.3	4	 32.5	4	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221100	B	06/22/2018	11:00	139.0665	 24.0634	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8594	0	 0.17	0	  0.34	0	 0.26	0	 0.89	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	  45.84	0	 -0.3317	0	  0.3484	0	 -0.1218	0	 0.4810	0	316.4	0	  0.0069	0	224.3	0	184.8	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	  69.84	0	 -0.2185	0	  0.2864	0	 -0.0748	0	 0.3602	0	322.7	0	 -0.0066	0	231.9	0	169.2	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	  93.84	0	 -0.1551	0	  0.2225	0	 -0.0595	0	 0.2712	0	325.1	0	 -0.0254	0	234.7	0	165.7	0	 98.8	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 117.84	0	 -0.1643	0	  0.1939	0	 -0.0409	0	 0.2542	0	319.7	0	 -0.0120	0	233.1	0	161.6	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 141.84	0	 -0.1792	0	  0.2263	0	 -0.0351	0	 0.2886	0	321.6	0	 -0.0178	0	232.9	0	152.0	0	 95.2	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 165.84	0	 -0.1358	0	  0.3010	0	 -0.0274	0	 0.3302	0	335.7	0	  0.0116	0	230.4	0	139.7	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 189.84	0	 -0.1544	0	  0.3001	0	 -0.0377	0	 0.3375	0	332.8	0	 -0.0106	0	230.9	0	125.5	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 213.84	0	 -0.0562	0	  0.2092	0	 -0.0305	0	 0.2166	0	345.0	0	  0.0003	0	234.9	0	116.6	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 237.84	0	 -0.0701	0	  0.2165	0	 -0.0196	0	 0.2276	0	342.0	0	 -0.0043	0	232.8	0	110.7	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 261.84	0	 -0.1238	0	  0.2207	0	 -0.0222	0	 0.2531	0	330.7	0	 -0.0019	0	233.0	0	107.6	0	 98.8	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 285.84	0	 -0.1456	0	  0.1972	0	 -0.0179	0	 0.2451	0	323.6	0	  0.0003	0	236.3	0	110.1	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 309.84	0	 -0.0806	0	  0.2358	0	 -0.0275	0	 0.2492	0	341.1	0	 -0.0071	0	231.0	0	107.3	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 333.84	0	 -0.1043	0	  0.2436	0	 -0.0327	0	 0.2650	0	336.8	0	  0.0129	0	235.6	0	104.8	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 357.84	0	 -0.0559	0	  0.2308	0	 -0.0233	0	 0.2374	0	346.4	0	  0.0219	0	233.6	0	103.3	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 381.84	0	 -0.1031	0	  0.2079	0	 -0.0221	0	 0.2320	0	333.6	0	 -0.0068	0	232.6	0	100.2	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 405.84	0	 -0.1418	0	  0.1171	0	 -0.0373	0	 0.1839	0	309.6	0	 -0.0178	0	230.7	0	 99.9	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 429.84	0	 -0.0982	0	  0.0250	0	 -0.0281	0	 0.1014	0	284.3	0	  0.0053	0	234.0	0	108.7	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 453.84	0	 -0.0210	0	  0.0388	0	 -0.0491	0	 0.0441	0	331.6	0	 -0.0162	0	235.8	0	116.2	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 477.84	0	 -0.0254	0	  0.0436	0	 -0.0240	0	 0.0505	0	329.7	0	 -0.0212	0	234.7	0	116.3	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 501.84	0	 -0.0201	0	  0.0266	0	 -0.0362	0	 0.0333	0	323.0	0	  0.0019	0	233.3	0	111.7	0	 95.2	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 525.84	0	 -0.0030	0	 -0.0293	0	 -0.0424	0	 0.0295	0	185.9	0	 -0.0015	0	232.8	0	106.7	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 549.84	0	  0.0137	0	  0.0037	0	 -0.0381	0	 0.0142	0	 74.9	0	 -0.0168	0	233.4	0	103.7	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 573.84	0	 -0.0226	0	  0.0476	0	 -0.0397	0	 0.0527	0	334.6	0	 -0.0067	0	232.6	0	 96.8	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 597.84	0	 -0.0078	0	  0.0676	0	 -0.0316	0	 0.0681	0	353.4	0	 -0.0073	0	226.3	0	 87.7	0	 94.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 621.84	0	 -0.0369	0	  0.0684	0	 -0.0260	0	 0.0778	0	331.6	0	 -0.0249	0	224.9	0	 78.6	0	100.0	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 645.84	0	  0.0145	0	  0.0158	0	 -0.0295	0	 0.0214	0	 42.6	0	 -0.0093	0	227.8	0	 78.0	0	 95.2	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 669.84	0	  0.0278	0	  0.0660	0	 -0.0266	0	 0.0716	0	 22.9	0	  0.0166	0	220.4	0	 73.9	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 693.84	0	  0.0336	0	  0.0350	0	 -0.0239	0	 0.0485	0	 43.9	0	  0.0211	0	221.0	0	 73.2	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 717.84	0	  0.0358	0	  0.0388	0	 -0.0311	0	 0.0528	0	 42.7	0	  0.0118	0	224.3	0	 74.2	0	 97.6	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 741.84	0	  0.0840	0	 -0.0760	0	 -0.0274	0	 0.1132	0	132.1	0	 -0.0180	0	219.9	0	 73.3	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 765.84	0	  0.1330	0	 -0.0862	0	 -0.0241	0	 0.1585	0	123.0	0	 -0.0230	0	225.4	0	 77.7	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 789.84	0	  0.1280	0	 -0.0066	0	 -0.0299	0	 0.1282	0	 93.0	0	 -0.0156	0	227.7	0	 80.8	0	 96.4	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 813.84	0	  0.1079	0	  0.0332	0	 -0.0248	0	 0.1129	0	 72.9	0	 -0.0079	0	214.9	0	 73.6	0	 98.8	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 837.84	0	  0.0856	0	  0.0102	0	 -0.0354	0	 0.0862	0	 83.2	0	  0.0178	0	189.1	0	 61.1	0	 95.2	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 861.84	0	  0.0693	0	 -0.0156	0	 -0.0185	0	 0.0710	0	102.7	0	 -0.0330	0	158.0	0	 53.3	0	 81.9	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 885.84	0	  0.0239	4	 -0.0307	4	  0.1314	4	 0.0389	4	142.0	4	 -0.2380	4	131.4	4	 49.0	4	 10.8	4	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221105	B	06/22/2018	11:05	139.0665	 24.0442	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2863	0	 0.03	0	  0.52	0	 0.21	0	 0.83	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	  45.84	0	 -0.3716	0	  0.3711	0	 -0.0965	0	 0.5252	0	315.0	0	  0.0294	0	220.2	0	186.9	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	  69.84	0	 -0.2509	0	  0.3060	0	 -0.0532	0	 0.3957	0	320.6	0	  0.0018	0	230.6	0	167.6	0	 93.9	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	  93.84	0	 -0.1499	0	  0.1884	0	 -0.0435	0	 0.2408	0	321.5	0	  0.0146	0	233.2	0	164.0	0	 93.9	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 117.84	0	 -0.2020	0	  0.1979	0	 -0.0150	0	 0.2827	0	314.4	0	  0.0069	0	233.4	0	159.3	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 141.84	0	 -0.2045	0	  0.2888	0	 -0.0098	0	 0.3539	0	324.7	0	 -0.0200	0	232.4	0	150.9	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 165.84	0	 -0.1420	0	  0.3282	0	 -0.0101	0	 0.3576	0	336.6	0	  0.0007	0	231.8	0	137.8	0	 93.9	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 189.84	0	 -0.1546	0	  0.3088	0	 -0.0151	0	 0.3453	0	333.4	0	  0.0279	0	232.1	0	124.1	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 213.84	0	 -0.0654	0	  0.2256	0	 -0.0019	0	 0.2349	0	343.8	0	  0.0136	0	234.9	0	116.3	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 237.84	0	 -0.0689	0	  0.2437	0	  0.0034	0	 0.2533	0	344.2	0	  0.0051	0	233.1	0	110.6	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 261.84	0	 -0.1286	0	  0.2329	0	  0.0019	0	 0.2661	0	331.1	0	 -0.0053	0	232.5	0	108.0	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 285.84	0	 -0.1401	0	  0.2009	0	  0.0034	0	 0.2449	0	325.1	0	 -0.0061	0	236.7	0	111.9	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 309.84	0	 -0.0999	0	  0.2127	0	 -0.0118	0	 0.2350	0	334.8	0	  0.0138	0	232.4	0	110.1	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 333.84	0	 -0.1124	0	  0.2659	0	  0.0006	0	 0.2887	0	337.1	0	 -0.0189	0	234.0	0	107.7	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 357.84	0	 -0.0593	0	  0.2438	0	 -0.0038	0	 0.2509	0	346.3	0	  0.0152	0	233.1	0	102.1	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 381.84	0	 -0.1147	0	  0.1802	0	 -0.0088	0	 0.2136	0	327.5	0	 -0.0292	0	234.1	0	101.2	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 405.84	0	 -0.1453	0	  0.0983	0	 -0.0155	0	 0.1754	0	304.1	0	 -0.0188	0	230.7	0	101.2	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 429.84	0	 -0.1129	0	  0.0092	0	 -0.0124	0	 0.1133	0	274.7	0	 -0.0181	0	233.8	0	108.5	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 453.84	0	 -0.0533	0	 -0.0102	0	 -0.0158	0	 0.0543	0	259.2	0	 -0.0126	0	236.6	0	116.2	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 477.84	0	 -0.0046	0	  0.0396	0	 -0.0204	0	 0.0399	0	353.4	0	 -0.0132	0	233.7	0	115.9	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 501.84	0	 -0.0346	0	  0.0313	0	 -0.0254	0	 0.0467	0	312.2	0	  0.0035	0	234.4	0	111.9	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 525.84	0	 -0.0307	0	  0.0022	0	 -0.0335	0	 0.0308	0	274.2	0	 -0.0105	0	235.0	0	108.4	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 549.84	0	 -0.0223	0	 -0.0242	0	 -0.0286	0	 0.0330	0	222.7	0	 -0.0218	0	232.0	0	103.9	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 573.84	0	  0.0005	0	  0.0007	0	 -0.0281	0	 0.0008	0	 37.3	0	 -0.0013	0	233.0	0	 97.4	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 597.84	0	 -0.0247	0	  0.0718	0	 -0.0262	0	 0.0759	0	341.0	0	 -0.0227	0	229.0	0	 90.4	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 621.84	0	 -0.0267	0	  0.0309	0	 -0.0195	0	 0.0408	0	319.1	0	  0.0094	0	221.5	0	 78.0	0	 93.9	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 645.84	0	  0.0093	0	 -0.0223	0	 -0.0264	0	 0.0242	0	157.3	0	 -0.0073	0	220.8	0	 74.3	0	 95.1	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 669.84	0	  0.0064	0	 -0.0042	0	 -0.0180	0	 0.0077	0	123.1	0	 -0.0059	0	218.8	0	 72.2	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 693.84	0	  0.0209	0	  0.0008	0	 -0.0224	0	 0.0210	0	 87.8	0	 -0.0020	0	221.1	0	 71.3	0	 92.7	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 717.84	0	  0.0061	0	  0.0124	0	 -0.0123	0	 0.0138	0	 26.2	0	 -0.0156	0	223.7	0	 73.8	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 741.84	0	  0.0452	0	 -0.0464	0	 -0.0155	0	 0.0647	0	135.7	0	  0.0071	0	218.8	0	 72.3	0	 92.7	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 765.84	0	  0.0839	0	 -0.1186	0	 -0.0247	0	 0.1452	0	144.7	0	 -0.0387	0	225.5	0	 76.2	0	 98.8	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 789.84	0	  0.0964	0	 -0.0266	0	 -0.0066	0	 0.1000	0	105.4	0	 -0.0047	0	229.3	0	 80.2	0	 96.3	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 813.84	0	  0.1061	0	  0.0323	0	 -0.0184	0	 0.1109	0	 73.1	0	 -0.0160	0	217.6	0	 75.1	0	 98.8	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 837.84	0	  0.0681	0	  0.0286	0	 -0.0144	0	 0.0738	0	 67.2	0	  0.0110	0	193.8	0	 62.2	0	 97.6	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 861.84	0	  0.0457	0	 -0.0568	0	 -0.0037	0	 0.0730	0	141.2	0	  0.0068	0	163.6	0	 54.4	0	 89.0	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 885.84	0	  0.0122	4	 -0.0935	4	  0.0022	4	 0.0943	4	172.6	4	 -0.1637	4	133.3	4	 50.6	4	 20.7	4	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221110	B	06/22/2018	11:10	139.0665	 24.0243	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2971	0	 0.02	0	  0.39	0	 0.21	0	 0.69	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	  45.84	0	 -0.3264	0	  0.3962	0	 -0.1073	0	 0.5133	0	320.5	0	  0.0193	0	221.1	0	183.1	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	  69.84	0	 -0.1998	0	  0.3075	0	 -0.0500	0	 0.3668	0	327.0	0	 -0.0013	0	232.6	0	170.6	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	  93.84	0	 -0.1424	0	  0.2214	0	 -0.0507	0	 0.2632	0	327.3	0	 -0.0112	0	234.5	0	167.4	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 117.84	0	 -0.1946	0	  0.2011	0	 -0.0300	0	 0.2798	0	315.9	0	 -0.0227	0	232.2	0	161.3	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 141.84	0	 -0.2077	0	  0.2875	0	 -0.0000	0	 0.3547	0	324.2	0	  0.0016	0	231.1	0	149.5	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 165.84	0	 -0.1915	0	  0.3532	0	  0.0016	0	 0.4018	0	331.5	0	  0.0016	0	232.1	0	137.1	0	 93.9	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 189.84	0	 -0.1665	0	  0.3290	0	 -0.0176	0	 0.3687	0	333.2	0	  0.0272	0	233.8	0	123.0	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 213.84	0	 -0.1087	0	  0.2420	0	  0.0117	0	 0.2652	0	335.8	0	 -0.0004	0	234.6	0	116.5	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 237.84	0	 -0.1088	0	  0.2408	0	 -0.0010	0	 0.2643	0	335.7	0	  0.0164	0	233.5	0	110.0	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 261.84	0	 -0.1409	0	  0.2500	0	 -0.0093	0	 0.2870	0	330.6	0	  0.0066	0	233.2	0	107.5	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 285.84	0	 -0.1505	0	  0.2429	0	 -0.0007	0	 0.2858	0	328.2	0	  0.0083	0	233.9	0	110.9	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 309.84	0	 -0.1392	0	  0.2577	0	 -0.0145	0	 0.2929	0	331.6	0	 -0.0102	0	235.5	0	112.5	0	 93.9	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 333.84	0	 -0.0891	0	  0.2803	0	 -0.0018	0	 0.2941	0	342.4	0	  0.0089	0	234.4	0	108.6	0	 95.1	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 357.84	0	 -0.0851	0	  0.2375	0	  0.0004	0	 0.2523	0	340.3	0	  0.0115	0	231.2	0	103.5	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 381.84	0	 -0.0992	0	  0.1724	0	 -0.0177	0	 0.1989	0	330.1	0	  0.0101	0	236.2	0	103.3	0	 95.1	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 405.84	0	 -0.1617	0	  0.1439	0	 -0.0143	0	 0.2164	0	311.7	0	  0.0189	0	228.8	0	102.4	0	 95.1	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 429.84	0	 -0.1003	0	  0.0497	0	 -0.0131	0	 0.1120	0	296.4	0	  0.0326	0	233.8	0	105.8	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 453.84	0	 -0.0653	0	  0.0356	0	 -0.0183	0	 0.0744	0	298.6	0	 -0.0107	0	235.6	0	114.6	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 477.84	0	 -0.0269	0	  0.0539	0	 -0.0117	0	 0.0602	0	333.5	0	 -0.0044	0	235.2	0	117.1	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 501.84	0	 -0.0554	0	  0.0443	0	 -0.0267	0	 0.0709	0	308.6	0	  0.0065	0	233.7	0	113.3	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 525.84	0	 -0.0223	0	  0.0130	0	 -0.0186	0	 0.0258	0	300.2	0	 -0.0088	0	234.8	0	108.7	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 549.84	0	 -0.0419	0	  0.0050	0	 -0.0205	0	 0.0422	0	276.8	0	 -0.0026	0	232.2	0	103.9	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 573.84	0	 -0.0188	0	  0.0061	0	 -0.0183	0	 0.0198	0	287.9	0	 -0.0082	0	231.7	0	 95.7	0	 98.8	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 597.84	0	 -0.0698	0	  0.0095	0	 -0.0212	0	 0.0705	0	277.8	0	  0.0204	0	226.8	0	 86.7	0	 97.6	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 621.84	0	 -0.0508	0	  0.0337	0	 -0.0156	0	 0.0610	0	303.5	0	  0.0046	0	223.7	0	 76.8	0	 93.9	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 645.84	0	 -0.0058	0	 -0.0287	0	 -0.0098	0	 0.0293	0	191.5	0	 -0.0049	0	222.1	0	 72.0	0	 95.1	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 669.84	0	  0.0046	0	  0.0113	0	 -0.0122	0	 0.0122	0	 22.0	0	 -0.0034	0	219.6	0	 71.3	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 693.84	0	  0.0259	0	  0.0294	0	 -0.0368	0	 0.0392	0	 41.4	0	  0.0065	0	219.4	0	 70.8	0	 93.9	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 717.84	0	 -0.0049	0	  0.0356	0	 -0.0198	0	 0.0360	0	352.2	0	 -0.0132	0	223.9	0	 72.8	0	 95.1	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 741.84	0	  0.0338	0	 -0.0530	0	 -0.0150	0	 0.0629	0	147.5	0	  0.0248	0	219.9	0	 71.0	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 765.84	0	  0.0663	0	 -0.0439	0	 -0.0327	0	 0.0795	0	123.5	0	  0.0071	0	223.8	0	 72.5	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 789.84	0	  0.0333	0	 -0.0000	0	 -0.0254	0	 0.0333	0	 90.0	0	 -0.0370	0	224.0	0	 74.0	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 813.84	0	 -0.0051	0	 -0.0112	0	 -0.0117	0	 0.0123	0	204.3	0	  0.0016	0	210.5	0	 69.0	0	 96.3	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 837.84	0	 -0.0254	0	 -0.0370	0	 -0.0117	0	 0.0449	0	214.5	0	  0.0362	0	192.0	0	 59.8	0	 92.7	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 861.84	0	  0.0025	0	 -0.0267	0	 -0.0003	0	 0.0268	0	174.6	0	  0.0625	0	162.3	0	 52.4	0	 81.7	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 885.84	0	 -0.1327	4	 -0.1013	4	  0.0176	4	 0.1670	4	232.7	4	  0.0987	4	132.2	4	 47.7	4	 15.9	4	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221115	B	06/22/2018	11:15	139.0733	 24.0095	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0388	0	 0.17	0	 27.51	0	 0.27	0	 0.99	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	  45.84	0	 -0.3616	0	  0.3598	0	 -0.1081	0	 0.5101	0	314.9	0	 -0.0166	0	216.7	0	182.6	0	 96.3	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	  69.84	0	 -0.2338	0	  0.3117	0	 -0.0628	0	 0.3897	0	323.1	0	 -0.0028	0	233.2	0	165.7	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	  93.84	0	 -0.2372	0	  0.2283	0	 -0.0557	0	 0.3292	0	313.9	0	  0.0044	0	234.3	0	165.5	0	 96.3	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 117.84	0	 -0.2512	0	  0.2008	0	 -0.0324	0	 0.3216	0	308.6	0	  0.0003	0	231.0	0	161.6	0	 91.5	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 141.84	0	 -0.2375	0	  0.2699	0	 -0.0170	0	 0.3595	0	318.7	0	  0.0014	0	230.8	0	148.8	0	 97.6	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 165.84	0	 -0.2228	0	  0.3119	0	 -0.0172	0	 0.3833	0	324.5	0	  0.0041	0	231.3	0	134.3	0	 92.7	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 189.84	0	 -0.2211	0	  0.2639	0	 -0.0167	0	 0.3443	0	320.0	0	  0.0292	0	232.9	0	121.5	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 213.84	0	 -0.1458	0	  0.2265	0	 -0.0004	0	 0.2694	0	327.2	0	  0.0141	0	234.7	0	115.6	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 237.84	0	 -0.1622	0	  0.2578	0	 -0.0094	0	 0.3046	0	327.8	0	  0.0125	0	234.9	0	110.6	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 261.84	0	 -0.1808	0	  0.2638	0	 -0.0078	0	 0.3198	0	325.6	0	  0.0183	0	232.5	0	107.3	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 285.84	0	 -0.1749	0	  0.2226	0	 -0.0022	0	 0.2831	0	321.8	0	 -0.0229	0	234.1	0	107.7	0	 91.5	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 309.84	0	 -0.1709	0	  0.2327	0	 -0.0218	0	 0.2888	0	323.7	0	  0.0083	0	234.2	0	108.3	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 333.84	0	 -0.1565	0	  0.1864	0	 -0.0121	0	 0.2434	0	320.0	0	 -0.0022	0	234.1	0	108.2	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 357.84	0	 -0.1619	0	  0.1934	0	 -0.0074	0	 0.2522	0	320.1	0	  0.0243	0	233.9	0	105.7	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 381.84	0	 -0.1550	0	  0.1556	0	 -0.0122	0	 0.2196	0	315.1	0	  0.0048	0	235.2	0	103.5	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 405.84	0	 -0.1588	0	  0.1180	0	 -0.0301	0	 0.1978	0	306.6	0	 -0.0036	0	230.0	0	100.6	0	 96.3	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 429.84	0	 -0.0989	0	  0.0331	0	 -0.0233	0	 0.1043	0	288.5	0	 -0.0069	0	231.6	0	106.2	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 453.84	0	 -0.1057	0	 -0.0032	0	 -0.0143	0	 0.1058	0	268.3	0	  0.0025	0	236.1	0	117.5	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 477.84	0	 -0.0783	0	 -0.0187	0	 -0.0178	0	 0.0805	0	256.6	0	  0.0013	0	235.0	0	118.3	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 501.84	0	 -0.0651	0	 -0.0088	0	 -0.0132	0	 0.0657	0	262.3	0	  0.0181	0	234.2	0	113.2	0	 97.6	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 525.84	0	 -0.0334	0	 -0.0477	0	 -0.0289	0	 0.0582	0	215.0	0	 -0.0079	0	233.5	0	108.1	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 549.84	0	 -0.0406	0	 -0.0896	0	 -0.0166	0	 0.0983	0	204.4	0	 -0.0099	0	234.1	0	105.6	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 573.84	0	 -0.0856	0	 -0.0155	0	 -0.0047	0	 0.0870	0	259.8	0	 -0.0010	0	232.5	0	 97.5	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 597.84	0	 -0.1311	0	 -0.0061	0	 -0.0181	0	 0.1312	0	267.3	0	  0.0089	0	225.7	0	 85.9	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 621.84	0	 -0.0316	0	 -0.0215	0	 -0.0116	0	 0.0382	0	235.8	0	  0.0030	0	221.3	0	 75.2	0	 93.9	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 645.84	0	 -0.0024	0	 -0.0289	0	 -0.0253	0	 0.0290	0	184.7	0	 -0.0102	0	225.5	0	 76.1	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 669.84	0	 -0.0558	0	  0.0172	0	 -0.0205	0	 0.0584	0	287.1	0	 -0.0150	0	224.1	0	 77.7	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 693.84	0	 -0.0615	0	  0.0360	0	 -0.0316	0	 0.0713	0	300.4	0	 -0.0058	0	218.9	0	 72.2	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 717.84	0	 -0.0436	0	  0.0041	0	 -0.0364	0	 0.0438	0	275.4	0	 -0.0082	0	223.2	0	 72.5	0	 92.7	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 741.84	0	 -0.0363	0	 -0.0461	0	 -0.0282	0	 0.0587	0	218.2	0	  0.0195	0	221.6	0	 72.2	0	 95.1	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 765.84	0	  0.0166	0	 -0.0512	0	 -0.0266	0	 0.0539	0	162.0	0	  0.0018	0	223.0	0	 72.5	0	 98.8	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 789.84	0	 -0.0146	0	 -0.0826	0	 -0.0108	0	 0.0839	0	190.0	0	  0.0147	0	219.5	0	 72.2	0	 96.3	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 813.84	0	 -0.0467	0	 -0.0751	0	 -0.0096	0	 0.0885	0	211.9	0	  0.0182	0	200.8	0	 64.8	0	 92.7	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 837.84	0	 -0.0231	0	 -0.1101	0	  0.0006	0	 0.1125	0	191.9	0	 -0.0210	0	178.6	0	 57.0	0	 91.5	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 861.84	0	 -0.0263	0	 -0.0727	0	  0.0069	0	 0.0773	0	199.9	0	  0.0407	0	151.7	0	 52.1	0	 75.6	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221120	B	06/22/2018	11:20	139.0939	 24.0075	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2855	0	 0.03	0	  1.69	0	 0.26	0	 0.94	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	  45.84	0	 -0.3836	0	  0.3283	0	 -0.1531	0	 0.5049	0	310.6	0	 -0.0075	0	216.4	0	187.7	0	 97.6	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	  69.84	0	 -0.3020	0	  0.2820	0	 -0.0764	0	 0.4131	0	313.0	0	 -0.0120	0	231.8	0	169.6	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	  93.84	0	 -0.2505	0	  0.2032	0	 -0.0581	0	 0.3225	0	309.0	0	 -0.0088	0	233.5	0	166.6	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 117.84	0	 -0.2688	0	  0.1987	0	 -0.0293	0	 0.3343	0	306.5	0	 -0.0022	0	232.0	0	165.7	0	 92.7	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 141.84	0	 -0.2264	0	  0.2723	0	 -0.0279	0	 0.3541	0	320.3	0	  0.0040	0	229.0	0	154.1	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 165.84	0	 -0.2120	0	  0.3062	0	 -0.0304	0	 0.3724	0	325.3	0	 -0.0085	0	231.1	0	136.6	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 189.84	0	 -0.2468	0	  0.2584	0	 -0.0229	0	 0.3574	0	316.3	0	 -0.0081	0	231.9	0	122.3	0	 98.8	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 213.84	0	 -0.2178	0	  0.2396	0	 -0.0199	0	 0.3238	0	317.7	0	 -0.0021	0	233.7	0	115.4	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 237.84	0	 -0.2195	0	  0.2633	0	 -0.0176	0	 0.3428	0	320.2	0	 -0.0127	0	233.1	0	110.9	0	 92.7	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 261.84	0	 -0.2250	0	  0.2466	0	 -0.0322	0	 0.3339	0	317.6	0	  0.0081	0	235.6	0	108.8	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 285.84	0	 -0.2150	0	  0.2241	0	 -0.0338	0	 0.3105	0	316.2	0	 -0.0112	0	233.4	0	107.2	0	 97.6	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 309.84	0	 -0.1808	0	  0.2047	0	 -0.0276	0	 0.2731	0	318.5	0	 -0.0172	0	232.4	0	106.8	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 333.84	0	 -0.1897	0	  0.1759	0	 -0.0186	0	 0.2587	0	312.8	0	  0.0082	0	234.6	0	109.7	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 357.84	0	 -0.1701	0	  0.1977	0	 -0.0344	0	 0.2608	0	319.3	0	  0.0162	0	233.4	0	107.2	0	 98.8	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 381.84	0	 -0.1953	0	  0.1678	0	 -0.0267	0	 0.2575	0	310.7	0	 -0.0025	0	234.1	0	104.6	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 405.84	0	 -0.1373	0	  0.1125	0	 -0.0321	0	 0.1775	0	309.3	0	 -0.0098	0	229.1	0	 99.8	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 429.84	0	 -0.1065	0	  0.0341	0	 -0.0278	0	 0.1118	0	287.7	0	  0.0075	0	233.9	0	106.5	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 453.84	0	 -0.0610	0	  0.0010	0	 -0.0358	0	 0.0610	0	270.9	0	  0.0016	0	233.9	0	115.7	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 477.84	0	 -0.0387	0	  0.0012	0	 -0.0339	0	 0.0388	0	271.7	0	 -0.0208	0	236.2	0	119.0	0	 92.7	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 501.84	0	 -0.0615	0	  0.0007	0	 -0.0408	0	 0.0615	0	270.6	0	 -0.0111	0	234.2	0	115.4	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 525.84	0	 -0.0178	0	 -0.0345	0	 -0.0304	0	 0.0388	0	207.3	0	  0.0067	0	233.5	0	109.8	0	 97.6	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 549.84	0	 -0.0025	0	 -0.0685	0	 -0.0228	0	 0.0686	0	182.0	0	 -0.0142	0	234.8	0	105.3	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 573.84	0	 -0.0939	0	 -0.0731	0	 -0.0259	0	 0.1190	0	232.1	0	 -0.0057	0	232.5	0	 99.2	0	 97.6	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 597.84	0	 -0.1489	0	 -0.0369	0	 -0.0249	0	 0.1534	0	256.1	0	  0.0283	0	221.2	0	 83.9	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 621.84	0	 -0.0161	0	 -0.0284	0	 -0.0444	0	 0.0327	0	209.6	0	 -0.0021	0	220.0	0	 74.6	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 645.84	0	 -0.0556	0	 -0.0739	0	 -0.0303	0	 0.0925	0	217.0	0	 -0.0303	0	225.1	0	 76.6	0	 92.7	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 669.84	0	 -0.0506	0	 -0.0308	0	 -0.0261	0	 0.0593	0	238.7	0	  0.0042	0	226.4	0	 77.8	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 693.84	0	 -0.0679	0	 -0.0118	0	 -0.0246	0	 0.0689	0	260.1	0	 -0.0033	0	222.9	0	 76.3	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 717.84	0	 -0.0506	0	  0.0000	0	 -0.0194	0	 0.0506	0	270.0	0	  0.0214	0	220.3	0	 72.2	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 741.84	0	  0.0084	0	 -0.0651	0	 -0.0377	0	 0.0656	0	172.6	0	  0.0099	0	218.5	0	 71.5	0	 97.6	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 765.84	0	  0.0002	0	 -0.0761	0	 -0.0169	0	 0.0761	0	179.8	0	  0.0059	0	221.3	0	 72.1	0	 96.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 789.84	0	 -0.0338	0	 -0.1142	0	 -0.0048	0	 0.1191	0	196.5	0	 -0.0090	0	214.4	0	 69.1	0	 93.9	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 813.84	0	 -0.0848	0	 -0.1549	0	 -0.0116	0	 0.1766	0	208.7	0	  0.0144	0	189.5	0	 60.8	0	 95.1	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 837.84	0	 -0.0056	0	 -0.1493	0	 -0.0079	0	 0.1495	0	182.2	0	  0.0299	0	157.8	0	 52.9	0	 79.3	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 861.84	0	 -0.0148	4	 -0.1474	4	  0.0301	4	 0.1482	4	185.7	4	 -0.0458	4	135.4	4	 50.1	4	 31.7	4	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221125	B	06/22/2018	11:25	139.1154	 24.0068	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3298	0	 0.06	0	  0.68	0	 0.25	0	 0.71	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	  45.84	0	 -0.3638	0	  0.2770	0	 -0.1604	0	 0.4572	0	307.3	0	  0.0052	0	216.8	0	187.8	0	 93.9	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	  69.84	0	 -0.2998	0	  0.2089	0	 -0.0543	0	 0.3654	0	304.9	0	 -0.0250	0	232.5	0	170.9	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	  93.84	0	 -0.3203	0	  0.1496	0	 -0.0587	0	 0.3535	0	295.0	0	  0.0050	0	234.3	0	168.6	0	 98.8	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 117.84	0	 -0.3502	0	  0.1864	0	 -0.0302	0	 0.3967	0	298.0	0	 -0.0069	0	230.7	0	162.8	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 141.84	0	 -0.3468	0	  0.2893	0	 -0.0324	0	 0.4516	0	309.8	0	 -0.0031	0	230.9	0	150.2	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 165.84	0	 -0.2491	0	  0.2852	0	 -0.0048	0	 0.3786	0	318.9	0	  0.0053	0	230.3	0	135.3	0	 93.9	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 189.84	0	 -0.2324	0	  0.2288	0	 -0.0044	0	 0.3261	0	314.6	0	  0.0020	0	232.7	0	121.8	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 213.84	0	 -0.2409	0	  0.2560	0	  0.0041	0	 0.3515	0	316.7	0	  0.0291	0	233.2	0	115.1	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 237.84	0	 -0.2314	0	  0.2488	0	 -0.0015	0	 0.3398	0	317.1	0	  0.0128	0	235.1	0	111.9	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 261.84	0	 -0.2091	0	  0.2854	0	 -0.0039	0	 0.3538	0	323.8	0	 -0.0240	0	234.2	0	109.0	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 285.84	0	 -0.1856	0	  0.2793	0	 -0.0022	0	 0.3354	0	326.4	0	 -0.0099	0	233.3	0	106.7	0	 93.9	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 309.84	0	 -0.1777	0	  0.2277	0	  0.0028	0	 0.2889	0	322.0	0	  0.0346	0	233.4	0	106.9	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 333.84	0	 -0.1948	0	  0.1996	0	 -0.0051	0	 0.2789	0	315.7	0	  0.0088	0	234.5	0	110.4	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 357.84	0	 -0.2109	0	  0.2297	0	  0.0010	0	 0.3118	0	317.4	0	  0.0093	0	234.7	0	107.5	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 381.84	0	 -0.1578	0	  0.1913	0	  0.0013	0	 0.2480	0	320.5	0	 -0.0048	0	233.6	0	105.8	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 405.84	0	 -0.1752	0	  0.1398	0	  0.0073	0	 0.2241	0	308.6	0	  0.0078	0	229.5	0	 99.7	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 429.84	0	 -0.0992	0	  0.0726	0	 -0.0029	0	 0.1229	0	306.2	0	 -0.0049	0	234.0	0	104.4	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 453.84	0	 -0.0474	0	  0.0648	0	  0.0030	0	 0.0803	0	323.8	0	  0.0137	0	234.8	0	112.8	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 477.84	0	 -0.0189	0	  0.0375	0	 -0.0124	0	 0.0420	0	333.3	0	 -0.0022	0	234.9	0	117.1	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 501.84	0	 -0.0017	0	  0.0204	0	 -0.0073	0	 0.0204	0	355.3	0	 -0.0011	0	234.7	0	116.5	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 525.84	0	 -0.0002	0	  0.0146	0	 -0.0143	0	 0.0146	0	359.1	0	 -0.0022	0	235.2	0	113.0	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 549.84	0	  0.0062	0	 -0.0384	0	 -0.0106	0	 0.0389	0	170.8	0	  0.0026	0	232.8	0	108.1	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 573.84	0	 -0.0947	0	 -0.0507	0	 -0.0071	0	 0.1074	0	241.8	0	 -0.0163	0	232.9	0	101.5	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 597.84	0	 -0.1095	0	 -0.0143	0	 -0.0090	0	 0.1105	0	262.5	0	  0.0139	0	221.3	0	 84.7	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 621.84	0	  0.0057	0	 -0.0507	0	 -0.0293	0	 0.0510	0	173.5	0	  0.0244	0	221.9	0	 72.8	0	 93.9	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 645.84	0	 -0.0027	0	 -0.0693	0	 -0.0076	0	 0.0693	0	182.2	0	  0.0038	0	224.9	0	 74.3	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 669.84	0	 -0.0325	0	 -0.0102	0	 -0.0264	0	 0.0340	0	252.5	0	  0.0332	0	228.2	0	 78.1	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 693.84	0	 -0.1204	0	  0.0118	0	 -0.0163	0	 0.1210	0	275.6	0	  0.0328	0	224.9	0	 76.7	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 717.84	0	  0.0050	0	 -0.0065	0	 -0.0147	0	 0.0082	0	142.3	0	  0.0227	0	220.1	0	 70.1	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 741.84	0	  0.0349	0	 -0.0271	0	 -0.0186	0	 0.0441	0	127.8	0	  0.0067	0	221.4	0	 70.0	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 765.84	0	  0.0248	0	 -0.0875	0	 -0.0159	0	 0.0910	0	164.2	0	  0.0126	0	225.0	0	 72.3	0	 95.1	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 789.84	0	 -0.0678	0	 -0.1565	0	 -0.0058	0	 0.1705	0	203.4	0	 -0.0038	0	214.9	0	 69.2	0	 97.6	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 813.84	0	 -0.0558	0	 -0.1267	0	  0.0104	0	 0.1384	0	203.8	0	 -0.0012	0	199.3	0	 60.6	0	 96.3	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 837.84	0	 -0.0252	0	 -0.1306	0	  0.0001	0	 0.1330	0	190.9	0	 -0.0050	0	172.6	0	 54.8	0	 85.4	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 861.84	0	  0.0466	4	 -0.0816	4	 -0.0174	4	 0.0940	4	150.3	4	 -0.0419	4	144.0	4	 49.2	4	 41.5	4	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221130	B	06/22/2018	11:30	139.1368	 24.0061	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1840	0	 0.02	0	  0.47	0	 0.26	0	 0.73	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	  45.84	0	 -0.3727	0	  0.2644	0	 -0.1778	0	 0.4570	0	305.3	0	  0.0074	0	217.2	0	187.8	0	 91.5	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	  69.84	0	 -0.3321	0	  0.1573	0	 -0.0813	0	 0.3674	0	295.3	0	  0.0007	0	231.8	0	166.6	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	  93.84	0	 -0.3276	0	  0.1357	0	 -0.0774	0	 0.3546	0	292.5	0	 -0.0259	0	233.9	0	168.0	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 117.84	0	 -0.3867	0	  0.1959	0	 -0.0384	0	 0.4334	0	296.9	0	 -0.0132	0	229.7	0	165.1	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 141.84	0	 -0.3012	0	  0.2827	0	 -0.0291	0	 0.4131	0	313.2	0	 -0.0036	0	231.5	0	146.1	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 165.84	0	 -0.2304	0	  0.2472	0	 -0.0242	0	 0.3379	0	317.0	0	  0.0006	0	232.7	0	132.5	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 189.84	0	 -0.2405	0	  0.2300	0	 -0.0045	0	 0.3328	0	313.7	0	  0.0051	0	232.8	0	120.9	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 213.84	0	 -0.2910	0	  0.2550	0	 -0.0152	0	 0.3870	0	311.2	0	  0.0111	0	232.7	0	114.2	0	 91.5	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 237.84	0	 -0.2228	0	  0.2438	0	 -0.0017	0	 0.3303	0	317.6	0	  0.0189	0	233.6	0	109.8	0	 91.5	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 261.84	0	 -0.2301	0	  0.2959	0	 -0.0099	0	 0.3748	0	322.1	0	 -0.0183	0	234.3	0	108.5	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 285.84	0	 -0.1925	0	  0.3100	0	 -0.0159	0	 0.3650	0	328.2	0	 -0.0009	0	233.6	0	106.3	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 309.84	0	 -0.1425	0	  0.2590	0	 -0.0081	0	 0.2956	0	331.2	0	  0.0162	0	234.5	0	107.1	0	 90.2	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 333.84	0	 -0.1546	0	  0.1899	0	  0.0034	0	 0.2448	0	320.8	0	  0.0027	0	234.5	0	110.2	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 357.84	0	 -0.1785	0	  0.1813	0	 -0.0126	0	 0.2544	0	315.4	0	  0.0091	0	234.3	0	109.5	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 381.84	0	 -0.1298	0	  0.1661	0	 -0.0188	0	 0.2109	0	322.0	0	 -0.0060	0	230.6	0	104.5	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 405.84	0	 -0.1376	0	  0.1362	0	 -0.0074	0	 0.1936	0	314.7	0	  0.0089	0	232.0	0	101.4	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 429.84	0	 -0.0987	0	  0.0763	0	 -0.0126	0	 0.1248	0	307.7	0	 -0.0028	0	232.1	0	105.2	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 453.84	0	 -0.0896	0	  0.0421	0	 -0.0194	0	 0.0990	0	295.1	0	  0.0055	0	235.0	0	115.2	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 477.84	0	 -0.0826	0	  0.0452	0	  0.0014	0	 0.0941	0	298.7	0	  0.0153	0	235.5	0	118.6	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 501.84	0	 -0.0525	0	  0.0301	0	 -0.0043	0	 0.0605	0	299.9	0	  0.0003	0	233.5	0	115.7	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 525.84	0	 -0.0466	0	 -0.0038	0	 -0.0075	0	 0.0467	0	265.3	0	 -0.0239	0	234.6	0	110.7	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 549.84	0	 -0.0783	0	 -0.0403	0	 -0.0112	0	 0.0880	0	242.8	0	 -0.0047	0	234.8	0	109.0	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 573.84	0	 -0.1778	0	 -0.0620	0	 -0.0119	0	 0.1883	0	250.8	0	 -0.0272	0	230.5	0	101.9	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 597.84	0	 -0.1240	0	 -0.0707	0	 -0.0084	0	 0.1428	0	240.3	0	 -0.0119	0	218.7	0	 83.5	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 621.84	0	 -0.0342	0	 -0.0597	0	 -0.0104	0	 0.0688	0	209.8	0	 -0.0128	0	220.7	0	 72.7	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 645.84	0	 -0.0834	0	 -0.0234	0	 -0.0133	0	 0.0866	0	254.3	0	 -0.0096	0	221.5	0	 70.8	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 669.84	0	 -0.1157	0	 -0.0082	0	 -0.0071	0	 0.1160	0	265.9	0	 -0.0070	0	225.6	0	 74.9	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 693.84	0	 -0.1547	0	 -0.0418	0	 -0.0146	0	 0.1602	0	254.9	0	  0.0122	0	221.7	0	 73.1	0	 93.9	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 717.84	0	 -0.0648	0	 -0.0442	0	 -0.0276	0	 0.0784	0	235.7	0	  0.0006	0	212.9	0	 67.3	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 741.84	0	  0.0368	0	 -0.0370	0	 -0.0222	0	 0.0522	0	135.2	0	  0.0104	0	215.9	0	 66.3	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 765.84	0	  0.0351	0	 -0.0854	0	 -0.0353	0	 0.0923	0	157.7	0	 -0.0064	0	222.9	0	 70.0	0	 96.3	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 789.84	0	 -0.0372	0	 -0.1036	0	 -0.0175	0	 0.1101	0	199.8	0	 -0.0019	0	220.4	0	 70.9	0	 97.6	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 813.84	0	 -0.0515	0	 -0.1501	0	 -0.0167	0	 0.1587	0	198.9	0	  0.0225	0	207.8	0	 65.1	0	 95.1	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 837.84	0	 -0.0239	0	 -0.1151	0	 -0.0189	0	 0.1175	0	191.7	0	 -0.0246	0	188.6	0	 57.7	0	 92.7	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 861.84	0	 -0.0303	0	 -0.1419	0	 -0.0009	0	 0.1451	0	192.1	0	  0.0186	0	160.7	0	 52.4	0	 85.4	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221135	B	06/22/2018	11:35	139.1579	 24.0054	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1898	0	 0.03	0	  0.50	0	 0.33	0	 0.70	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	  45.84	0	 -0.3353	0	  0.2337	0	 -0.1530	0	 0.4087	0	304.9	0	  0.0321	0	218.2	0	188.9	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	  69.84	0	 -0.2716	0	  0.1128	0	 -0.0686	0	 0.2941	0	292.5	0	  0.0176	0	230.2	0	166.2	0	 98.8	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	  93.84	0	 -0.3096	0	  0.1113	0	 -0.0711	0	 0.3290	0	289.8	0	 -0.0041	0	234.6	0	167.3	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 117.84	0	 -0.3416	0	  0.1432	0	 -0.0398	0	 0.3703	0	292.7	0	 -0.0237	0	232.1	0	165.3	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 141.84	0	 -0.2870	0	  0.2488	0	 -0.0226	0	 0.3798	0	310.9	0	  0.0062	0	229.4	0	148.6	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 165.84	0	 -0.2304	0	  0.2203	0	 -0.0085	0	 0.3188	0	313.7	0	 -0.0077	0	233.3	0	135.0	0	 93.9	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 189.84	0	 -0.2603	0	  0.2015	0	 -0.0164	0	 0.3292	0	307.7	0	 -0.0012	0	232.7	0	122.1	0	 98.8	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 213.84	0	 -0.2691	0	  0.2704	0	  0.0000	0	 0.3814	0	315.1	0	  0.0174	0	233.3	0	114.8	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 237.84	0	 -0.2108	0	  0.2394	0	 -0.0088	0	 0.3190	0	318.6	0	 -0.0117	0	232.9	0	109.5	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 261.84	0	 -0.2318	0	  0.2462	0	  0.0016	0	 0.3382	0	316.7	0	  0.0068	0	233.3	0	106.9	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 285.84	0	 -0.1779	0	  0.2819	0	 -0.0007	0	 0.3333	0	327.7	0	  0.0239	0	232.2	0	105.1	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 309.84	0	 -0.1542	0	  0.2175	0	 -0.0027	0	 0.2666	0	324.7	0	  0.0032	0	235.8	0	109.0	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 333.84	0	 -0.1709	0	  0.1973	0	  0.0039	0	 0.2610	0	319.1	0	 -0.0056	0	230.6	0	108.5	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 357.84	0	 -0.1834	0	  0.1420	0	 -0.0158	0	 0.2320	0	307.8	0	 -0.0061	0	237.0	0	109.7	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 381.84	0	 -0.1326	0	  0.1671	0	 -0.0101	0	 0.2133	0	321.6	0	  0.0127	0	228.9	0	103.2	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 405.84	0	 -0.0989	0	  0.1298	0	 -0.0037	0	 0.1632	0	322.7	0	  0.0008	0	231.2	0	 99.9	0	 93.9	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 429.84	0	 -0.0550	0	  0.0953	0	 -0.0131	0	 0.1100	0	330.0	0	  0.0004	0	233.4	0	106.0	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 453.84	0	 -0.0550	0	  0.0702	0	 -0.0195	0	 0.0892	0	321.9	0	 -0.0036	0	235.0	0	113.2	0	 98.8	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 477.84	0	 -0.0606	0	  0.0853	0	 -0.0005	0	 0.1046	0	324.6	0	  0.0001	0	234.6	0	114.4	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 501.84	0	 -0.0732	0	  0.0861	0	 -0.0249	0	 0.1131	0	319.6	0	 -0.0063	0	233.7	0	113.1	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 525.84	0	 -0.0957	0	  0.0403	0	 -0.0039	0	 0.1038	0	292.8	0	 -0.0151	0	235.5	0	111.7	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 549.84	0	 -0.1196	0	  0.0108	0	 -0.0150	0	 0.1201	0	275.2	0	 -0.0125	0	234.3	0	109.9	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 573.84	0	 -0.1847	0	  0.0076	0	 -0.0206	0	 0.1849	0	272.3	0	 -0.0110	0	232.3	0	105.4	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 597.84	0	 -0.1804	0	 -0.0136	0	 -0.0036	0	 0.1809	0	265.7	0	  0.0130	0	220.9	0	 87.8	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 621.84	0	 -0.0800	0	 -0.0293	0	 -0.0109	0	 0.0852	0	249.9	0	  0.0039	0	214.9	0	 72.7	0	 93.9	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 645.84	0	 -0.1052	0	 -0.0110	0	 -0.0283	0	 0.1058	0	264.0	0	 -0.0157	0	219.7	0	 71.4	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 669.84	0	 -0.2043	0	 -0.0204	0	 -0.0113	0	 0.2053	0	264.3	0	 -0.0043	0	223.4	0	 74.2	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 693.84	0	 -0.1823	0	 -0.0373	0	 -0.0226	0	 0.1860	0	258.4	0	 -0.0025	0	213.1	0	 69.5	0	 93.9	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 717.84	0	 -0.0479	0	  0.0161	0	 -0.0268	0	 0.0505	0	288.5	0	  0.0096	0	209.4	0	 66.5	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 741.84	0	  0.0473	0	 -0.0423	0	 -0.0287	0	 0.0635	0	131.8	0	 -0.0089	0	214.6	0	 67.0	0	 96.3	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 765.84	0	  0.0282	0	 -0.0472	0	 -0.0209	0	 0.0550	0	149.1	0	  0.0055	0	220.2	0	 70.4	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 789.84	0	 -0.0403	0	 -0.0872	0	 -0.0186	0	 0.0960	0	204.8	0	  0.0095	0	219.9	0	 70.5	0	 97.6	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 813.84	0	 -0.0618	0	 -0.1004	0	 -0.0248	0	 0.1179	0	211.6	0	 -0.0167	0	210.0	0	 66.7	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 837.84	0	 -0.0765	0	 -0.0865	0	  0.0006	0	 0.1155	0	221.5	0	 -0.0059	0	182.6	0	 59.4	0	 95.1	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 861.84	0	  0.0228	0	 -0.0955	0	  0.0051	0	 0.0981	0	166.6	0	  0.0039	0	151.3	0	 52.3	0	 70.7	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 885.84	0	  0.1010	4	 -0.1191	4	 -0.0255	4	 0.1562	4	139.7	4	 -0.0547	4	130.5	4	 48.6	4	 18.3	4	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221140	B	06/22/2018	11:40	139.1791	 24.0047	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1959	0	 0.03	0	  0.54	0	 0.29	0	 0.69	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	  45.84	0	 -0.3199	0	  0.1868	0	 -0.1419	0	 0.3704	0	300.3	0	 -0.0023	0	218.6	0	186.6	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	  69.84	0	 -0.3224	0	  0.0587	0	 -0.0817	0	 0.3277	0	280.3	0	  0.0008	0	231.9	0	169.5	0	 95.1	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	  93.84	0	 -0.2971	0	  0.0585	0	 -0.0956	0	 0.3028	0	281.1	0	 -0.0298	0	234.2	0	170.1	0	 95.1	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 117.84	0	 -0.3124	0	  0.1500	0	 -0.0441	0	 0.3466	0	295.7	0	 -0.0197	0	231.5	0	165.3	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 141.84	0	 -0.3038	0	  0.2436	0	 -0.0364	0	 0.3895	0	308.7	0	  0.0015	0	230.3	0	150.7	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 165.84	0	 -0.2783	0	  0.1922	0	 -0.0387	0	 0.3382	0	304.6	0	 -0.0084	0	231.0	0	136.2	0	 95.1	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 189.84	0	 -0.2521	0	  0.1853	0	 -0.0342	0	 0.3129	0	306.3	0	  0.0004	0	232.5	0	121.7	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 213.84	0	 -0.2211	0	  0.2159	0	 -0.0287	0	 0.3090	0	314.3	0	  0.0063	0	233.7	0	116.0	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 237.84	0	 -0.2091	0	  0.2225	0	 -0.0293	0	 0.3054	0	316.8	0	 -0.0142	0	233.4	0	110.0	0	 93.9	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 261.84	0	 -0.2003	0	  0.2232	0	 -0.0127	0	 0.2999	0	318.1	0	 -0.0001	0	233.9	0	107.9	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 285.84	0	 -0.1731	0	  0.2638	0	 -0.0193	0	 0.3155	0	326.7	0	 -0.0138	0	232.7	0	106.0	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 309.84	0	 -0.1688	0	  0.1981	0	 -0.0241	0	 0.2603	0	319.6	0	  0.0045	0	235.3	0	109.5	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 333.84	0	 -0.2136	0	  0.1847	0	 -0.0189	0	 0.2824	0	310.8	0	 -0.0009	0	231.3	0	107.1	0	100.0	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 357.84	0	 -0.1727	0	  0.1486	0	 -0.0317	0	 0.2278	0	310.7	0	 -0.0167	0	235.6	0	106.9	0	 93.9	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 381.84	0	 -0.1386	0	  0.1322	0	 -0.0159	0	 0.1915	0	313.7	0	 -0.0112	0	229.7	0	104.0	0	 95.1	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 405.84	0	 -0.1780	0	  0.1204	0	 -0.0284	0	 0.2149	0	304.1	0	  0.0110	0	234.2	0	100.9	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 429.84	0	 -0.1073	0	  0.1044	0	 -0.0277	0	 0.1497	0	314.2	0	  0.0019	0	232.4	0	103.7	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 453.84	0	 -0.0389	0	  0.0612	0	 -0.0381	0	 0.0725	0	327.5	0	 -0.0006	0	234.2	0	107.8	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 477.84	0	 -0.0261	0	  0.0598	0	 -0.0342	0	 0.0652	0	336.4	0	 -0.0018	0	234.5	0	111.7	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 501.84	0	 -0.0667	0	  0.0400	0	 -0.0403	0	 0.0777	0	301.0	0	  0.0007	0	234.8	0	114.3	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 525.84	0	 -0.1124	0	 -0.0056	0	 -0.0333	0	 0.1126	0	267.1	0	 -0.0186	0	234.4	0	112.4	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 549.84	0	 -0.1226	0	  0.0047	0	 -0.0336	0	 0.1227	0	272.2	0	  0.0056	0	234.0	0	109.8	0	 93.9	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 573.84	0	 -0.1845	0	  0.0105	0	 -0.0233	0	 0.1848	0	273.3	0	  0.0042	0	231.6	0	104.4	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 597.84	0	 -0.2373	0	 -0.0104	0	 -0.0220	0	 0.2375	0	267.5	0	  0.0224	0	225.7	0	 89.3	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 621.84	0	 -0.1618	0	 -0.0611	0	 -0.0257	0	 0.1730	0	249.3	0	  0.0127	0	217.5	0	 73.8	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 645.84	0	 -0.1488	0	 -0.0001	0	 -0.0372	0	 0.1488	0	270.0	0	 -0.0118	0	219.2	0	 69.8	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 669.84	0	 -0.1850	0	 -0.0143	0	 -0.0311	0	 0.1855	0	265.6	0	 -0.0091	0	223.3	0	 72.7	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 693.84	0	 -0.1785	0	 -0.0206	0	 -0.0224	0	 0.1797	0	263.4	0	 -0.0149	0	217.3	0	 70.8	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 717.84	0	 -0.0492	0	 -0.0088	0	 -0.0195	0	 0.0500	0	259.9	0	  0.0301	0	215.3	0	 68.2	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 741.84	0	 -0.0120	0	 -0.0149	0	 -0.0253	0	 0.0191	0	218.7	0	  0.0012	0	220.9	0	 70.2	0	 96.3	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 765.84	0	  0.0058	0	 -0.0374	0	 -0.0203	0	 0.0378	0	171.2	0	 -0.0121	0	217.6	0	 69.6	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 789.84	0	 -0.0718	0	 -0.0724	0	 -0.0242	0	 0.1019	0	224.8	0	 -0.0099	0	221.1	0	 70.7	0	 98.8	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 813.84	0	 -0.1447	0	 -0.0738	0	 -0.0217	0	 0.1625	0	243.0	0	 -0.0154	0	207.9	0	 65.9	0	 97.6	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 837.84	0	 -0.0522	0	 -0.0755	0	 -0.0191	0	 0.0918	0	214.7	0	  0.0002	0	180.9	0	 56.7	0	 89.0	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 861.84	0	 -0.0092	0	 -0.1256	0	 -0.0236	0	 0.1260	0	184.2	0	  0.0183	0	153.8	0	 51.0	0	 73.2	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 885.84	0	  0.0106	4	 -0.0565	4	  0.0667	4	 0.0575	4	169.4	4	 -0.0198	4	130.9	4	 46.6	4	 19.5	4	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221145	B	06/22/2018	11:45	139.2004	 24.0040	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2191	0	 0.01	0	  0.53	0	 0.28	0	 0.71	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	  45.84	0	 -0.3514	0	  0.1871	0	 -0.1034	0	 0.3981	0	298.0	0	 -0.0161	0	217.6	0	188.1	0	 97.6	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	  69.84	0	 -0.3388	0	  0.0792	0	 -0.0323	0	 0.3480	0	283.2	0	  0.0161	0	229.7	0	167.5	0	 98.8	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	  93.84	0	 -0.2880	0	  0.1087	0	 -0.0618	0	 0.3078	0	290.7	0	 -0.0177	0	233.2	0	167.2	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 117.84	0	 -0.3138	0	  0.1685	0	 -0.0135	0	 0.3562	0	298.2	0	 -0.0089	0	232.6	0	166.6	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 141.84	0	 -0.3000	0	  0.2361	0	 -0.0252	0	 0.3818	0	308.2	0	  0.0009	0	229.7	0	153.1	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 165.84	0	 -0.2310	0	  0.2025	0	  0.0115	0	 0.3071	0	311.2	0	 -0.0218	0	231.9	0	136.1	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 189.84	0	 -0.2477	0	  0.1755	0	 -0.0025	0	 0.3036	0	305.3	0	 -0.0093	0	232.7	0	122.4	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 213.84	0	 -0.2471	0	  0.2312	0	  0.0146	0	 0.3383	0	313.1	0	  0.0117	0	233.1	0	114.2	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 237.84	0	 -0.1462	0	  0.2648	0	  0.0169	0	 0.3025	0	331.1	0	  0.0194	0	234.4	0	110.2	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 261.84	0	 -0.1518	0	  0.2692	0	  0.0057	0	 0.3091	0	330.6	0	 -0.0073	0	233.2	0	108.5	0	 97.6	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 285.84	0	 -0.1979	0	  0.2812	0	  0.0049	0	 0.3439	0	324.9	0	 -0.0081	0	233.7	0	107.2	0	 93.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 309.84	0	 -0.1994	0	  0.2277	0	  0.0034	0	 0.3027	0	318.8	0	 -0.0053	0	234.6	0	108.3	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 333.84	0	 -0.1829	0	  0.2057	0	  0.0098	0	 0.2753	0	318.4	0	  0.0109	0	233.9	0	106.0	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 357.84	0	 -0.1596	0	  0.1855	0	 -0.0010	0	 0.2447	0	319.3	0	  0.0085	0	234.2	0	103.4	0	 97.6	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 381.84	0	 -0.1244	0	  0.1591	0	 -0.0113	0	 0.2019	0	322.0	0	  0.0017	0	231.5	0	100.9	0	 98.8	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 405.84	0	 -0.1170	0	  0.1244	0	  0.0155	0	 0.1708	0	316.7	0	 -0.0074	0	233.8	0	 99.7	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 429.84	0	 -0.1093	0	  0.1173	0	 -0.0070	0	 0.1604	0	317.0	0	  0.0008	0	233.0	0	103.6	0	 97.6	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 453.84	0	 -0.0557	0	  0.0833	0	  0.0031	0	 0.1002	0	326.2	0	 -0.0043	0	232.6	0	106.7	0	 93.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 477.84	0	 -0.0169	0	  0.0577	0	 -0.0053	0	 0.0601	0	343.7	0	  0.0004	0	235.3	0	112.1	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 501.84	0	 -0.0277	0	  0.0371	0	 -0.0054	0	 0.0463	0	323.3	0	 -0.0103	0	234.8	0	115.8	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 525.84	0	 -0.0501	0	  0.0068	0	  0.0047	0	 0.0506	0	277.7	0	  0.0061	0	234.4	0	115.5	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 549.84	0	 -0.0757	0	  0.0115	0	 -0.0083	0	 0.0766	0	278.6	0	 -0.0048	0	235.0	0	113.0	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 573.84	0	 -0.1342	0	 -0.0170	0	 -0.0070	0	 0.1353	0	262.8	0	  0.0117	0	233.9	0	107.5	0	 97.6	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 597.84	0	 -0.1998	0	 -0.0408	0	 -0.0023	0	 0.2039	0	258.5	0	  0.0162	0	228.2	0	 96.7	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 621.84	0	 -0.1852	0	 -0.0287	0	 -0.0007	0	 0.1875	0	261.2	0	  0.0188	0	222.4	0	 79.0	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 645.84	0	 -0.1192	0	 -0.0044	0	 -0.0018	0	 0.1193	0	267.9	0	  0.0169	0	216.9	0	 71.6	0	 93.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 669.84	0	 -0.1435	0	 -0.0029	0	 -0.0072	0	 0.1435	0	268.8	0	  0.0093	0	222.8	0	 72.2	0	 98.8	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 693.84	0	 -0.1945	0	 -0.0247	0	 -0.0083	0	 0.1961	0	262.8	0	 -0.0192	0	220.0	0	 71.0	0	 98.8	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 717.84	0	 -0.0368	0	 -0.0112	0	 -0.0167	0	 0.0384	0	253.1	0	 -0.0113	0	216.6	0	 68.4	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 741.84	0	 -0.0373	0	 -0.0095	0	 -0.0192	0	 0.0385	0	255.7	0	 -0.0118	0	219.6	0	 69.5	0	 93.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 765.84	0	 -0.0117	0	 -0.0035	0	 -0.0119	0	 0.0122	0	253.2	0	 -0.0168	0	218.4	0	 69.9	0	 93.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 789.84	0	 -0.0407	0	 -0.0478	0	 -0.0126	0	 0.0628	0	220.4	0	 -0.0005	0	219.8	0	 69.6	0	 96.3	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 813.84	0	 -0.1103	0	 -0.0619	0	 -0.0103	0	 0.1265	0	240.7	0	 -0.0151	0	202.4	0	 64.0	0	 95.1	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 837.84	0	 -0.0244	0	 -0.1195	0	 -0.0199	0	 0.1220	0	191.5	0	 -0.0359	0	183.4	0	 56.3	0	 91.5	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 861.84	0	  0.0066	0	 -0.0702	0	 -0.0131	0	 0.0705	0	174.6	0	 -0.0304	0	156.1	0	 51.9	0	 82.9	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 885.84	0	  0.0092	4	 -0.0484	4	 -0.0228	4	 0.0493	4	169.2	4	 -0.0815	4	132.3	4	 47.9	4	 12.2	4	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221150	B	06/22/2018	11:50	139.2216	 24.0032	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1936	0	 0.02	0	  0.57	0	 0.26	0	 0.61	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	  45.84	0	 -0.4161	0	  0.1439	0	 -0.1674	0	 0.4403	0	289.1	0	  0.0137	0	214.8	0	188.8	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	  69.84	0	 -0.3625	0	  0.0236	0	 -0.0844	0	 0.3633	0	273.7	0	 -0.0108	0	230.0	0	171.6	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	  93.84	0	 -0.3096	0	  0.0808	0	 -0.0684	0	 0.3200	0	284.6	0	 -0.0132	0	232.1	0	170.3	0	 95.1	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 117.84	0	 -0.3279	0	  0.1651	0	 -0.0230	0	 0.3671	0	296.7	0	  0.0155	0	231.5	0	165.5	0	 95.1	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 141.84	0	 -0.2737	0	  0.2153	0	 -0.0155	0	 0.3482	0	308.2	0	  0.0246	0	230.4	0	152.2	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 165.84	0	 -0.2678	0	  0.1657	0	 -0.0189	0	 0.3149	0	301.8	0	  0.0015	0	231.3	0	134.3	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 189.84	0	 -0.2931	0	  0.1938	0	 -0.0093	0	 0.3514	0	303.5	0	  0.0026	0	233.0	0	119.9	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 213.84	0	 -0.2366	0	  0.2246	0	 -0.0077	0	 0.3262	0	313.5	0	 -0.0163	0	233.4	0	113.6	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 237.84	0	 -0.1662	0	  0.2902	0	 -0.0258	0	 0.3345	0	330.2	0	  0.0161	0	235.0	0	110.8	0	 91.5	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 261.84	0	 -0.1699	0	  0.3163	0	 -0.0045	0	 0.3590	0	331.8	0	  0.0190	0	234.0	0	108.1	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 285.84	0	 -0.2093	0	  0.2824	0	 -0.0067	0	 0.3515	0	323.5	0	  0.0025	0	233.5	0	106.5	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 309.84	0	 -0.1727	0	  0.2221	0	 -0.0056	0	 0.2813	0	322.1	0	 -0.0095	0	233.7	0	107.8	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 333.84	0	 -0.1928	0	  0.2336	0	 -0.0105	0	 0.3029	0	320.5	0	  0.0137	0	233.7	0	106.2	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 357.84	0	 -0.1668	0	  0.2050	0	 -0.0005	0	 0.2642	0	320.9	0	  0.0152	0	234.6	0	104.1	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 381.84	0	 -0.1152	0	  0.1497	0	 -0.0148	0	 0.1889	0	322.4	0	  0.0001	0	231.1	0	 99.6	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 405.84	0	 -0.1303	0	  0.1298	0	 -0.0191	0	 0.1839	0	314.9	0	 -0.0102	0	232.1	0	 98.9	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 429.84	0	 -0.0791	0	  0.1339	0	 -0.0207	0	 0.1555	0	329.4	0	 -0.0054	0	232.8	0	104.9	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 453.84	0	 -0.0176	0	  0.0845	0	  0.0020	0	 0.0863	0	348.2	0	  0.0007	0	234.1	0	111.7	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 477.84	0	 -0.0554	0	  0.0554	0	 -0.0133	0	 0.0783	0	315.0	0	 -0.0084	0	236.7	0	116.7	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 501.84	0	 -0.0277	0	  0.0016	0	 -0.0230	0	 0.0278	0	273.3	0	 -0.0111	0	234.3	0	116.0	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 525.84	0	 -0.0594	0	 -0.0048	0	 -0.0143	0	 0.0596	0	265.4	0	 -0.0010	0	234.6	0	116.3	0	 98.8	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 549.84	0	 -0.0632	0	  0.0315	0	 -0.0099	0	 0.0706	0	296.5	0	 -0.0131	0	235.7	0	114.8	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 573.84	0	 -0.1797	0	  0.0170	0	 -0.0128	0	 0.1805	0	275.4	0	  0.0012	0	231.4	0	107.4	0	 98.8	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 597.84	0	 -0.2117	0	 -0.0121	0	 -0.0181	0	 0.2121	0	266.7	0	 -0.0057	0	229.8	0	 93.7	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 621.84	0	 -0.2070	0	 -0.0288	0	 -0.0113	0	 0.2090	0	262.1	0	  0.0125	0	222.5	0	 81.7	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 645.84	0	 -0.1337	0	 -0.0201	0	  0.0030	0	 0.1352	0	261.4	0	  0.0080	0	217.2	0	 72.3	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 669.84	0	 -0.1404	0	 -0.0177	0	 -0.0235	0	 0.1415	0	262.8	0	  0.0156	0	220.7	0	 70.6	0	 98.8	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 693.84	0	 -0.1547	0	 -0.0410	0	 -0.0186	0	 0.1601	0	255.1	0	  0.0053	0	217.5	0	 70.1	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 717.84	0	 -0.0383	0	 -0.0047	0	 -0.0134	0	 0.0385	0	263.0	0	 -0.0095	0	213.4	0	 66.8	0	 97.6	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 741.84	0	 -0.0368	0	  0.0154	0	 -0.0244	0	 0.0399	0	292.7	0	 -0.0061	0	215.8	0	 68.2	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 765.84	0	 -0.0367	0	 -0.0093	0	 -0.0322	0	 0.0379	0	255.8	0	  0.0047	0	216.0	0	 68.4	0	 95.1	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 789.84	0	 -0.0158	0	 -0.0556	0	 -0.0226	0	 0.0578	0	195.8	0	  0.0056	0	215.1	0	 68.3	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 813.84	0	 -0.0469	0	 -0.0611	0	 -0.0075	0	 0.0770	0	217.5	0	 -0.0024	0	208.8	0	 65.1	0	 96.3	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 837.84	0	 -0.0276	0	 -0.0276	0	 -0.0041	0	 0.0391	0	225.0	0	 -0.0293	0	187.9	0	 59.1	0	 93.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 861.84	0	 -0.0338	0	 -0.0656	0	  0.0082	0	 0.0738	0	207.3	0	 -0.0232	0	158.2	0	 53.1	0	 82.9	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 885.84	0	  0.0752	4	 -0.1266	4	  0.0047	4	 0.1473	4	149.3	4	  0.0195	4	130.3	4	 48.8	4	 22.0	4	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221155	B	06/22/2018	11:55	139.2429	 24.0025	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2942	0	 0.03	0	  0.53	0	 0.21	0	 0.68	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	  45.84	0	 -0.3767	0	  0.1116	0	 -0.1163	0	 0.3929	0	286.5	0	  0.0088	0	218.9	0	185.5	0	 93.9	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	  69.84	0	 -0.3406	0	  0.0502	0	 -0.0808	0	 0.3443	0	278.4	0	  0.0075	0	231.4	0	169.4	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	  93.84	0	 -0.3685	0	  0.1022	0	 -0.0819	0	 0.3824	0	285.5	0	 -0.0064	0	233.0	0	170.3	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 117.84	0	 -0.3386	0	  0.1573	0	 -0.0479	0	 0.3733	0	294.9	0	  0.0023	0	230.4	0	165.4	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 141.84	0	 -0.2799	0	  0.1809	0	 -0.0504	0	 0.3333	0	302.9	0	  0.0042	0	227.7	0	147.6	0	 93.9	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 165.84	0	 -0.2310	0	  0.2419	0	 -0.0543	0	 0.3344	0	316.3	0	 -0.0075	0	233.5	0	130.4	0	 98.8	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 189.84	0	 -0.2596	0	  0.1916	0	 -0.0343	0	 0.3226	0	306.4	0	 -0.0076	0	233.3	0	119.0	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 213.84	0	 -0.2300	0	  0.1760	0	 -0.0289	0	 0.2896	0	307.4	0	 -0.0191	0	233.7	0	113.3	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 237.84	0	 -0.1687	0	  0.2665	0	 -0.0179	0	 0.3154	0	327.7	0	 -0.0067	0	233.5	0	109.9	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 261.84	0	 -0.2586	0	  0.2862	0	 -0.0354	0	 0.3857	0	317.9	0	 -0.0058	0	234.1	0	107.4	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 285.84	0	 -0.2156	0	  0.2627	0	 -0.0372	0	 0.3399	0	320.6	0	  0.0071	0	233.8	0	107.0	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 309.84	0	 -0.1804	0	  0.2018	0	 -0.0345	0	 0.2707	0	318.2	0	  0.0108	0	233.8	0	104.7	0	 93.9	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 333.84	0	 -0.1941	0	  0.1958	0	 -0.0294	0	 0.2757	0	315.2	0	 -0.0132	0	235.7	0	105.8	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 357.84	0	 -0.1642	0	  0.1950	0	 -0.0281	0	 0.2549	0	319.9	0	 -0.0050	0	233.8	0	105.3	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 381.84	0	 -0.1061	0	  0.1397	0	 -0.0442	0	 0.1754	0	322.8	0	  0.0129	0	232.3	0	101.6	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 405.84	0	 -0.1343	0	  0.0994	0	 -0.0351	0	 0.1671	0	306.5	0	 -0.0040	0	232.4	0	 99.4	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 429.84	0	 -0.1043	0	  0.0865	0	 -0.0248	0	 0.1355	0	309.7	0	 -0.0041	0	233.2	0	103.8	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 453.84	0	 -0.0363	0	  0.1276	0	 -0.0308	0	 0.1327	0	344.1	0	  0.0101	0	233.3	0	109.5	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 477.84	0	 -0.0810	0	  0.0788	0	 -0.0304	0	 0.1130	0	314.2	0	 -0.0027	0	237.1	0	117.3	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 501.84	0	 -0.0977	0	  0.0704	0	 -0.0269	0	 0.1204	0	305.8	0	 -0.0234	0	232.5	0	115.1	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 525.84	0	 -0.0536	0	  0.0266	0	 -0.0301	0	 0.0599	0	296.4	0	 -0.0013	0	235.8	0	113.2	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 549.84	0	 -0.0512	0	  0.0056	0	 -0.0281	0	 0.0515	0	276.2	0	 -0.0136	0	233.8	0	110.6	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 573.84	0	 -0.1867	0	  0.0183	0	 -0.0354	0	 0.1876	0	275.6	0	 -0.0096	0	234.3	0	107.4	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 597.84	0	 -0.2727	0	 -0.0035	0	 -0.0285	0	 0.2728	0	269.3	0	  0.0202	0	230.5	0	 97.6	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 621.84	0	 -0.2185	0	  0.0057	0	 -0.0330	0	 0.2186	0	271.5	0	  0.0247	0	221.4	0	 82.7	0	 93.9	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 645.84	0	 -0.1339	0	 -0.0103	0	 -0.0298	0	 0.1343	0	265.6	0	 -0.0144	0	223.0	0	 74.1	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 669.84	0	 -0.1160	0	 -0.0017	0	 -0.0337	0	 0.1160	0	269.2	0	  0.0135	0	222.3	0	 72.0	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 693.84	0	 -0.1247	0	 -0.0308	0	 -0.0278	0	 0.1284	0	256.1	0	  0.0101	0	220.0	0	 72.0	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 717.84	0	 -0.0631	0	 -0.0453	0	 -0.0273	0	 0.0777	0	234.4	0	  0.0011	0	217.3	0	 68.8	0	 96.3	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 741.84	0	 -0.0285	0	 -0.0053	0	 -0.0420	0	 0.0290	0	259.5	0	  0.0109	0	215.6	0	 68.8	0	 93.9	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 765.84	0	  0.0171	0	 -0.0395	0	 -0.0404	0	 0.0430	0	156.5	0	  0.0181	0	216.1	0	 69.4	0	 92.7	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 789.84	0	  0.0223	0	 -0.0372	0	 -0.0280	0	 0.0434	0	149.1	0	  0.0219	0	217.1	0	 67.5	0	 98.8	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 813.84	0	 -0.0268	0	 -0.0472	0	 -0.0423	0	 0.0542	0	209.6	0	 -0.0102	0	212.1	0	 66.2	0	 97.6	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 837.84	0	 -0.0101	0	 -0.0708	0	 -0.0117	0	 0.0715	0	188.1	0	  0.0313	0	195.9	0	 60.1	0	 95.1	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 861.84	0	  0.0340	0	 -0.0174	0	 -0.0266	0	 0.0382	0	117.2	0	  0.0227	0	168.3	0	 54.4	0	 87.8	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 885.84	0	 -0.0065	4	 -0.0826	4	  0.0429	4	 0.0828	4	184.5	4	  0.0067	4	134.9	4	 49.1	4	 29.3	4	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221200	B	06/22/2018	12:00	139.2644	 24.0018	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3146	0	 0.02	0	  0.49	0	 0.26	0	 0.55	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	  45.84	0	 -0.3556	0	  0.1034	0	 -0.0984	0	 0.3703	0	286.2	0	  0.0015	0	216.4	0	182.9	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	  69.84	0	 -0.2981	0	  0.0598	0	 -0.0778	0	 0.3041	0	281.3	0	 -0.0277	0	233.3	0	169.7	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	  93.84	0	 -0.3353	0	  0.0458	0	 -0.0806	0	 0.3384	0	277.8	0	  0.0034	0	231.3	0	168.6	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 117.84	0	 -0.3464	0	  0.0943	0	 -0.0211	0	 0.3590	0	285.2	0	 -0.0126	0	233.9	0	164.3	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 141.84	0	 -0.2613	0	  0.1389	0	 -0.0345	0	 0.2959	0	298.0	0	  0.0242	0	229.0	0	153.0	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 165.84	0	 -0.2390	0	  0.2130	0	 -0.0169	0	 0.3201	0	311.7	0	 -0.0146	0	230.7	0	135.5	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 189.84	0	 -0.2365	0	  0.2172	0	 -0.0324	0	 0.3211	0	312.6	0	  0.0045	0	231.7	0	119.1	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 213.84	0	 -0.2351	0	  0.1930	0	  0.0008	0	 0.3042	0	309.4	0	  0.0114	0	233.6	0	113.2	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 237.84	0	 -0.2381	0	  0.2178	0	 -0.0046	0	 0.3227	0	312.4	0	  0.0236	0	233.5	0	110.0	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 261.84	0	 -0.2484	0	  0.2269	0	 -0.0152	0	 0.3365	0	312.4	0	 -0.0110	0	234.3	0	107.6	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 285.84	0	 -0.2018	0	  0.2432	0	 -0.0047	0	 0.3160	0	320.3	0	  0.0207	0	234.2	0	106.3	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 309.84	0	 -0.1926	0	  0.2186	0	 -0.0160	0	 0.2913	0	318.6	0	 -0.0027	0	232.3	0	105.2	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 333.84	0	 -0.2139	0	  0.2117	0	 -0.0165	0	 0.3010	0	314.7	0	  0.0153	0	235.0	0	107.4	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 357.84	0	 -0.1464	0	  0.1606	0	 -0.0024	0	 0.2173	0	317.7	0	 -0.0069	0	235.1	0	108.2	0	 98.8	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 381.84	0	 -0.1238	0	  0.1201	0	 -0.0155	0	 0.1725	0	314.1	0	  0.0006	0	231.4	0	103.1	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 405.84	0	 -0.1136	0	  0.1048	0	 -0.0085	0	 0.1546	0	312.7	0	  0.0141	0	233.3	0	102.3	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 429.84	0	 -0.1278	0	  0.1055	0	 -0.0202	0	 0.1657	0	309.6	0	 -0.0007	0	233.6	0	106.2	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 453.84	0	 -0.0935	0	  0.1506	0	 -0.0127	0	 0.1773	0	328.2	0	 -0.0057	0	233.3	0	110.0	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 477.84	0	 -0.1718	0	  0.1406	0	 -0.0108	0	 0.2220	0	309.3	0	 -0.0113	0	235.7	0	116.3	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 501.84	0	 -0.1407	0	  0.0778	0	 -0.0104	0	 0.1608	0	299.0	0	  0.0092	0	233.8	0	115.8	0	 98.8	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 525.84	0	 -0.0709	0	  0.0299	0	 -0.0158	0	 0.0770	0	292.8	0	  0.0176	0	234.9	0	113.1	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 549.84	0	 -0.0488	0	 -0.0022	0	 -0.0231	0	 0.0489	0	267.5	0	 -0.0061	0	232.9	0	109.3	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 573.84	0	 -0.1727	0	  0.0162	0	 -0.0096	0	 0.1735	0	275.4	0	 -0.0220	0	234.0	0	106.4	0	 97.6	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 597.84	0	 -0.2408	0	  0.0062	0	 -0.0082	0	 0.2409	0	271.5	0	 -0.0242	0	229.1	0	 93.7	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 621.84	0	 -0.1998	0	 -0.0077	0	 -0.0118	0	 0.1999	0	267.8	0	  0.0167	0	221.7	0	 78.2	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 645.84	0	 -0.1557	0	 -0.0030	0	 -0.0132	0	 0.1557	0	268.9	0	  0.0102	0	222.3	0	 74.3	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 669.84	0	 -0.0857	0	 -0.0372	0	 -0.0254	0	 0.0934	0	246.5	0	 -0.0036	0	215.8	0	 70.2	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 693.84	0	 -0.0818	0	 -0.0148	0	 -0.0195	0	 0.0831	0	259.7	0	  0.0014	0	219.2	0	 69.2	0	 98.8	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 717.84	0	 -0.0431	0	 -0.0295	0	 -0.0154	0	 0.0523	0	235.6	0	 -0.0142	0	214.1	0	 67.9	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 741.84	0	 -0.0122	0	 -0.0411	0	 -0.0105	0	 0.0428	0	196.5	0	 -0.0142	0	215.7	0	 68.7	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 765.84	0	 -0.0221	0	 -0.0197	0	 -0.0363	0	 0.0296	0	228.2	0	  0.0118	0	219.0	0	 69.6	0	 92.7	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 789.84	0	  0.0009	0	 -0.0163	0	 -0.0200	0	 0.0163	0	176.7	0	  0.0029	0	218.0	0	 70.7	0	 96.3	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 813.84	0	  0.0028	0	 -0.0539	0	 -0.0111	0	 0.0540	0	177.1	0	  0.0199	0	213.6	0	 68.1	0	 93.9	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 837.84	0	 -0.0357	0	 -0.0554	0	 -0.0105	0	 0.0659	0	212.8	0	  0.0208	0	198.0	0	 61.9	0	 95.1	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 861.84	0	 -0.0605	0	 -0.0155	0	 -0.0042	0	 0.0625	0	255.6	0	 -0.0104	0	169.6	0	 55.7	0	 91.5	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 885.84	0	 -0.0827	4	 -0.0834	4	  0.0133	4	 0.1175	4	224.8	4	 -0.1617	4	136.8	4	 48.7	4	 25.6	4	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221205	B	06/22/2018	12:05	139.2860	 24.0011	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3133	0	 0.04	0	  0.55	0	 0.26	0	 0.53	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	  45.84	0	 -0.3498	0	  0.0905	0	 -0.0710	0	 0.3613	0	284.5	0	 -0.0080	0	220.7	0	184.1	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	  69.84	0	 -0.3178	0	  0.0381	0	 -0.0517	0	 0.3200	0	276.8	0	  0.0042	0	231.2	0	174.5	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	  93.84	0	 -0.2758	0	  0.0429	0	 -0.0366	0	 0.2791	0	278.8	0	 -0.0034	0	230.1	0	168.0	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 117.84	0	 -0.3381	0	  0.1228	0	 -0.0079	0	 0.3597	0	290.0	0	 -0.0026	0	233.9	0	166.1	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 141.84	0	 -0.2890	0	  0.1104	0	  0.0009	0	 0.3093	0	290.9	0	 -0.0014	0	228.9	0	153.8	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 165.84	0	 -0.2198	0	  0.1942	0	  0.0072	0	 0.2933	0	311.5	0	 -0.0109	0	231.9	0	138.2	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 189.84	0	 -0.1999	0	  0.1863	0	 -0.0049	0	 0.2733	0	313.0	0	  0.0152	0	231.1	0	122.4	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 213.84	0	 -0.2351	0	  0.1842	0	  0.0155	0	 0.2986	0	308.1	0	  0.0126	0	233.9	0	115.1	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 237.84	0	 -0.2594	0	  0.2016	0	  0.0150	0	 0.3285	0	307.9	0	 -0.0031	0	233.3	0	109.7	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 261.84	0	 -0.2177	0	  0.1996	0	  0.0003	0	 0.2953	0	312.5	0	  0.0096	0	234.1	0	108.9	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 285.84	0	 -0.1869	0	  0.1765	0	  0.0086	0	 0.2570	0	313.4	0	 -0.0234	0	233.0	0	106.6	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 309.84	0	 -0.1735	0	  0.1573	0	  0.0092	0	 0.2342	0	312.2	0	 -0.0031	0	233.0	0	106.0	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 333.84	0	 -0.2226	0	  0.1675	0	  0.0023	0	 0.2786	0	307.0	0	  0.0011	0	234.6	0	108.0	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 357.84	0	 -0.1862	0	  0.1456	0	 -0.0036	0	 0.2364	0	308.0	0	  0.0051	0	235.3	0	110.2	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 381.84	0	 -0.1393	0	  0.1466	0	 -0.0048	0	 0.2023	0	316.5	0	 -0.0070	0	232.3	0	104.8	0	 98.8	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 405.84	0	 -0.0892	0	  0.1415	0	 -0.0071	0	 0.1672	0	327.8	0	  0.0032	0	231.7	0	100.9	0	 93.9	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 429.84	0	 -0.1220	0	  0.1473	0	 -0.0132	0	 0.1913	0	320.4	0	  0.0056	0	235.0	0	106.9	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 453.84	0	 -0.1080	0	  0.1483	0	 -0.0130	0	 0.1834	0	323.9	0	 -0.0075	0	232.9	0	110.6	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 477.84	0	 -0.1180	0	  0.1505	0	 -0.0075	0	 0.1913	0	321.9	0	 -0.0073	0	234.3	0	114.7	0	 98.8	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 501.84	0	 -0.1591	0	  0.0733	0	  0.0042	0	 0.1752	0	294.7	0	 -0.0015	0	235.7	0	116.7	0	 98.8	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 525.84	0	 -0.1484	0	  0.0763	0	  0.0009	0	 0.1668	0	297.2	0	  0.0008	0	232.0	0	112.8	0	100.0	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 549.84	0	 -0.0940	0	  0.0387	0	  0.0053	0	 0.1016	0	292.4	0	 -0.0040	0	232.9	0	106.7	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 573.84	0	 -0.1177	0	  0.0199	0	 -0.0025	0	 0.1194	0	279.6	0	 -0.0210	0	235.0	0	104.3	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 597.84	0	 -0.2135	0	 -0.0040	0	 -0.0081	0	 0.2136	0	268.9	0	 -0.0099	0	229.3	0	 95.8	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 621.84	0	 -0.1899	0	 -0.0109	0	  0.0028	0	 0.1902	0	266.7	0	 -0.0117	0	226.0	0	 83.9	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 645.84	0	 -0.2048	0	 -0.0001	0	 -0.0132	0	 0.2048	0	270.0	0	  0.0032	0	223.6	0	 77.1	0	 98.8	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 669.84	0	 -0.1020	0	 -0.0091	0	 -0.0146	0	 0.1024	0	264.9	0	 -0.0136	0	211.2	0	 69.3	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 693.84	0	 -0.0090	0	  0.0090	0	 -0.0034	0	 0.0127	0	315.0	0	  0.0032	0	215.8	0	 68.3	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 717.84	0	 -0.0458	0	 -0.0186	0	 -0.0078	0	 0.0495	0	247.9	0	 -0.0060	0	218.4	0	 69.0	0	 95.1	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 741.84	0	 -0.0514	0	 -0.0188	0	 -0.0084	0	 0.0547	0	249.9	0	  0.0117	0	219.8	0	 70.4	0	 98.8	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 765.84	0	 -0.0566	0	  0.0069	0	  0.0002	0	 0.0570	0	276.9	0	 -0.0088	0	221.2	0	 71.6	0	 93.9	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 789.84	0	 -0.0520	0	  0.0021	0	  0.0051	0	 0.0520	0	272.3	0	  0.0125	0	218.3	0	 70.5	0	 97.6	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 813.84	0	 -0.0729	0	 -0.0382	0	  0.0009	0	 0.0823	0	242.4	0	 -0.0136	0	207.4	0	 65.9	0	 96.3	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 837.84	0	 -0.0364	0	 -0.0673	0	 -0.0156	0	 0.0766	0	208.4	0	 -0.0313	0	185.7	0	 58.4	0	 90.2	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 861.84	0	 -0.1067	0	 -0.0990	0	 -0.0058	0	 0.1456	0	227.2	0	 -0.0133	0	159.1	0	 52.9	0	 85.4	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 885.84	0	 -0.2120	4	 -0.0179	4	  0.0387	4	 0.2128	4	265.2	4	  0.1460	4	129.1	4	 48.1	4	 11.0	4	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221210	B	06/22/2018	12:10	139.3075	 24.0004	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2838	0	 0.01	0	  0.35	0	 0.24	0	 0.52	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	  45.84	0	 -0.4352	0	  0.0726	0	 -0.0771	0	 0.4412	0	279.5	0	 -0.0112	0	224.4	0	184.2	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	  69.84	0	 -0.3399	0	  0.0402	0	 -0.1014	0	 0.3423	0	276.7	0	 -0.0095	0	229.0	0	179.7	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	  93.84	0	 -0.3432	0	  0.0379	0	 -0.0832	0	 0.3453	0	276.3	0	  0.0012	0	231.3	0	172.1	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 117.84	0	 -0.3716	0	  0.0750	0	 -0.0388	0	 0.3791	0	281.4	0	  0.0179	0	234.9	0	169.0	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 141.84	0	 -0.3500	0	  0.1265	0	 -0.0276	0	 0.3722	0	289.9	0	  0.0073	0	230.4	0	160.2	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 165.84	0	 -0.2868	0	  0.1410	0	 -0.0243	0	 0.3196	0	296.2	0	 -0.0074	0	231.3	0	143.4	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 189.84	0	 -0.2280	0	  0.1249	0	 -0.0087	0	 0.2600	0	298.7	0	  0.0258	0	231.1	0	126.5	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 213.84	0	 -0.2588	0	  0.1675	0	 -0.0066	0	 0.3083	0	302.9	0	  0.0032	0	233.9	0	116.0	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 237.84	0	 -0.2829	0	  0.1365	0	 -0.0102	0	 0.3141	0	295.8	0	 -0.0130	0	233.8	0	110.9	0	 92.7	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 261.84	0	 -0.2627	0	  0.1567	0	 -0.0233	0	 0.3059	0	300.8	0	  0.0000	0	235.2	0	108.6	0	 92.7	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 285.84	0	 -0.2294	0	  0.1466	0	 -0.0217	0	 0.2722	0	302.6	0	  0.0201	0	234.5	0	107.6	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 309.84	0	 -0.2417	0	  0.2014	0	 -0.0253	0	 0.3146	0	309.8	0	  0.0107	0	233.0	0	105.3	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 333.84	0	 -0.2730	0	  0.1777	0	 -0.0271	0	 0.3257	0	303.1	0	 -0.0124	0	234.5	0	107.7	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 357.84	0	 -0.2753	0	  0.1405	0	 -0.0250	0	 0.3090	0	297.0	0	  0.0178	0	234.2	0	108.5	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 381.84	0	 -0.2336	0	  0.1205	0	 -0.0339	0	 0.2629	0	297.3	0	  0.0022	0	231.8	0	102.5	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 405.84	0	 -0.1760	0	  0.1801	0	 -0.0475	0	 0.2518	0	315.7	0	  0.0266	0	231.6	0	 98.0	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 429.84	0	 -0.1364	0	  0.1812	0	 -0.0361	0	 0.2268	0	323.0	0	 -0.0089	0	233.2	0	103.3	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 453.84	0	 -0.1379	0	  0.1893	0	 -0.0401	0	 0.2342	0	323.9	0	 -0.0020	0	233.0	0	108.2	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 477.84	0	 -0.1447	0	  0.1701	0	 -0.0376	0	 0.2233	0	319.6	0	  0.0004	0	235.1	0	113.5	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 501.84	0	 -0.1429	0	  0.1108	0	 -0.0277	0	 0.1808	0	307.8	0	 -0.0110	0	235.7	0	115.4	0	 93.9	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 525.84	0	 -0.1681	0	  0.0705	0	 -0.0330	0	 0.1823	0	292.7	0	  0.0015	0	234.4	0	114.1	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 549.84	0	 -0.1925	0	  0.0780	0	 -0.0115	0	 0.2077	0	292.1	0	 -0.0029	0	233.4	0	108.9	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 573.84	0	 -0.1660	0	  0.0228	0	 -0.0209	0	 0.1675	0	277.8	0	  0.0118	0	234.7	0	104.8	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 597.84	0	 -0.1724	0	 -0.0192	0	 -0.0175	0	 0.1735	0	263.6	0	 -0.0131	0	231.7	0	 97.2	0	 92.7	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 621.84	0	 -0.1903	0	 -0.0311	0	 -0.0265	0	 0.1928	0	260.7	0	  0.0366	0	224.7	0	 84.1	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 645.84	0	 -0.2320	0	 -0.0323	0	 -0.0301	0	 0.2343	0	262.1	0	 -0.0136	0	225.2	0	 76.9	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 669.84	0	 -0.1244	0	 -0.0010	0	 -0.0417	0	 0.1244	0	269.6	0	  0.0195	0	216.8	0	 68.9	0	 97.6	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 693.84	0	 -0.1266	0	 -0.0025	0	 -0.0285	0	 0.1266	0	268.9	0	  0.0008	0	218.1	0	 67.8	0	 92.7	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 717.84	0	 -0.1145	0	  0.0097	0	 -0.0197	0	 0.1149	0	274.8	0	 -0.0176	0	218.2	0	 68.3	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 741.84	0	 -0.1635	0	  0.0202	0	 -0.0158	0	 0.1648	0	277.0	0	  0.0036	0	219.4	0	 69.5	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 765.84	0	 -0.1534	0	 -0.0032	0	 -0.0144	0	 0.1534	0	268.8	0	 -0.0192	0	223.4	0	 72.5	0	 97.6	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 789.84	0	 -0.1557	0	 -0.0834	0	 -0.0209	0	 0.1766	0	241.8	0	  0.0160	0	217.4	0	 70.5	0	 97.6	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 813.84	0	 -0.0826	0	 -0.1229	0	 -0.0128	0	 0.1481	0	213.9	0	  0.0147	0	201.0	0	 62.7	0	 96.3	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 837.84	0	 -0.1318	0	 -0.1011	0	 -0.0171	0	 0.1661	0	232.5	0	 -0.0406	0	177.9	0	 55.8	0	 95.1	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 861.84	0	 -0.1025	4	 -0.2056	4	 -0.0131	4	 0.2297	4	206.5	4	  0.0783	4	140.3	4	 50.3	4	 48.8	4	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221215	B	06/22/2018	12:15	139.3263	 24.0027	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1528	0	 0.08	0	 58.87	0	 0.26	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	  45.84	0	 -0.3799	0	  0.0859	0	 -0.0928	0	 0.3895	0	282.7	0	  0.0047	0	226.6	0	183.1	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	  69.84	0	 -0.2970	0	  0.0388	0	 -0.1114	0	 0.2995	0	277.4	0	  0.0054	0	230.6	0	177.9	0	 93.9	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	  93.84	0	 -0.2668	0	  0.0342	0	 -0.0822	0	 0.2689	0	277.3	0	 -0.0126	0	229.7	0	169.6	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 117.84	0	 -0.2846	0	  0.0798	0	 -0.0370	0	 0.2955	0	285.7	0	  0.0212	0	233.8	0	167.7	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 141.84	0	 -0.2464	0	  0.1295	0	 -0.0417	0	 0.2784	0	297.7	0	 -0.0013	0	229.1	0	156.8	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 165.84	0	 -0.2059	0	  0.1545	0	 -0.0326	0	 0.2574	0	306.9	0	  0.0122	0	232.5	0	141.1	0	 98.8	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 189.84	0	 -0.1428	0	  0.1561	0	 -0.0159	0	 0.2116	0	317.6	0	 -0.0010	0	231.5	0	123.8	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 213.84	0	 -0.1914	0	  0.1765	0	 -0.0196	0	 0.2603	0	312.7	0	 -0.0303	0	233.8	0	116.2	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 237.84	0	 -0.2084	0	  0.2001	0	 -0.0147	0	 0.2889	0	313.8	0	 -0.0117	0	234.1	0	110.6	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 261.84	0	 -0.1864	0	  0.1349	0	 -0.0243	0	 0.2301	0	305.9	0	 -0.0104	0	234.8	0	109.1	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 285.84	0	 -0.1209	0	  0.1452	0	 -0.0213	0	 0.1889	0	320.2	0	  0.0024	0	232.7	0	106.3	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 309.84	0	 -0.1909	0	  0.1372	0	 -0.0252	0	 0.2351	0	305.7	0	  0.0070	0	232.5	0	104.8	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 333.84	0	 -0.1827	0	  0.1444	0	 -0.0195	0	 0.2329	0	308.3	0	  0.0090	0	234.0	0	108.1	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 357.84	0	 -0.1842	0	  0.1456	0	 -0.0248	0	 0.2347	0	308.3	0	 -0.0066	0	236.2	0	108.3	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 381.84	0	 -0.0811	0	  0.1283	0	 -0.0175	0	 0.1518	0	327.7	0	  0.0010	0	231.7	0	103.7	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 405.84	0	 -0.0789	0	  0.1022	0	 -0.0200	0	 0.1291	0	322.3	0	 -0.0051	0	230.9	0	 99.7	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 429.84	0	 -0.1075	0	  0.1331	0	 -0.0297	0	 0.1711	0	321.1	0	 -0.0223	0	234.0	0	105.8	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 453.84	0	 -0.1202	0	  0.1411	0	 -0.0288	0	 0.1854	0	319.6	0	 -0.0117	0	234.0	0	110.1	0	 98.8	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 477.84	0	 -0.1105	0	  0.1139	0	 -0.0145	0	 0.1587	0	315.9	0	  0.0179	0	235.1	0	115.7	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 501.84	0	 -0.0908	0	  0.0629	0	 -0.0259	0	 0.1105	0	304.7	0	  0.0099	0	236.3	0	116.4	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 525.84	0	 -0.0502	0	  0.0609	0	 -0.0209	0	 0.0789	0	320.5	0	 -0.0107	0	233.9	0	113.6	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 549.84	0	 -0.0560	0	  0.0549	0	 -0.0174	0	 0.0784	0	314.5	0	 -0.0025	0	234.2	0	108.0	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 573.84	0	 -0.0439	0	  0.0251	0	 -0.0166	0	 0.0506	0	299.7	0	 -0.0084	0	234.3	0	105.3	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 597.84	0	 -0.0348	0	  0.0267	0	 -0.0270	0	 0.0439	0	307.5	0	 -0.0072	0	231.1	0	 96.8	0	 98.8	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 621.84	0	 -0.0402	0	  0.0089	0	 -0.0231	0	 0.0412	0	282.4	0	  0.0349	0	224.6	0	 83.9	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 645.84	0	 -0.0697	0	  0.0161	0	 -0.0180	0	 0.0716	0	283.0	0	 -0.0051	0	225.9	0	 77.4	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 669.84	0	 -0.0290	0	 -0.0076	0	 -0.0180	0	 0.0300	0	255.3	0	 -0.0147	0	215.7	0	 69.4	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 693.84	0	 -0.0289	0	 -0.0373	0	 -0.0145	0	 0.0472	0	217.8	0	 -0.0065	0	219.5	0	 68.7	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 717.84	0	 -0.0386	0	 -0.0167	0	 -0.0290	0	 0.0420	0	246.5	0	 -0.0311	0	218.3	0	 68.5	0	 96.3	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 741.84	0	 -0.0867	0	 -0.0445	0	 -0.0316	0	 0.0974	0	242.8	0	 -0.0363	0	217.8	0	 67.8	0	 97.6	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 765.84	0	 -0.0570	0	 -0.0283	0	 -0.0319	0	 0.0636	0	243.5	0	 -0.0095	0	223.2	0	 71.6	0	 93.9	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 789.84	0	  0.0229	0	 -0.0091	0	 -0.0324	0	 0.0247	0	111.6	0	  0.0113	0	218.8	0	 69.8	0	 93.9	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 813.84	0	  0.0525	0	 -0.0437	0	 -0.0242	0	 0.0683	0	129.8	0	 -0.0179	0	204.4	0	 63.7	0	 95.1	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 837.84	0	  0.0657	0	 -0.0250	0	 -0.0494	0	 0.0703	0	110.9	0	  0.0113	0	181.1	0	 56.3	0	 92.7	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 861.84	0	  0.0629	0	 -0.0361	0	 -0.0368	0	 0.0726	0	119.9	0	  0.0172	0	147.5	0	 50.8	0	 69.5	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221220	B	06/22/2018	12:20	139.3186	 24.0022	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.24	0	 13.59	0	 0.27	0	 0.91	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	  45.84	0	 -0.2997	0	  0.0774	0	 -0.1043	0	 0.3095	0	284.5	0	  0.0190	0	217.3	0	182.4	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	  69.84	0	 -0.2871	0	  0.0343	0	 -0.0959	0	 0.2892	0	276.8	0	  0.0047	0	232.9	0	172.7	0	 97.6	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	  93.84	0	 -0.2707	0	  0.0321	0	 -0.0723	0	 0.2726	0	276.8	0	 -0.0161	0	231.9	0	168.7	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 117.84	0	 -0.3140	0	  0.1280	0	 -0.0496	0	 0.3391	0	292.2	0	 -0.0080	0	234.1	0	165.3	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 141.84	0	 -0.2306	0	  0.1371	0	 -0.0476	0	 0.2683	0	300.7	0	  0.0059	0	230.5	0	155.4	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 165.84	0	 -0.1471	0	  0.1589	0	 -0.0403	0	 0.2166	0	317.2	0	  0.0048	0	231.2	0	137.9	0	 97.6	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 189.84	0	 -0.1535	0	  0.1177	0	 -0.0236	0	 0.1934	0	307.5	0	  0.0275	0	233.0	0	123.3	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 213.84	0	 -0.2233	0	  0.1494	0	 -0.0243	0	 0.2686	0	303.8	0	 -0.0077	0	233.6	0	114.3	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 237.84	0	 -0.2025	0	  0.1513	0	 -0.0297	0	 0.2528	0	306.8	0	 -0.0224	0	235.0	0	111.0	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 261.84	0	 -0.1786	0	  0.1342	0	 -0.0272	0	 0.2234	0	306.9	0	  0.0023	0	234.4	0	108.8	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 285.84	0	 -0.1808	0	  0.1625	0	 -0.0464	0	 0.2431	0	311.9	0	 -0.0093	0	233.7	0	106.7	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 309.84	0	 -0.0948	0	  0.1873	0	 -0.0313	0	 0.2099	0	333.2	0	  0.0071	0	232.8	0	104.2	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 333.84	0	 -0.1601	0	  0.1848	0	 -0.0328	0	 0.2445	0	319.1	0	  0.0027	0	232.9	0	104.2	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 357.84	0	 -0.1158	0	  0.1419	0	 -0.0212	0	 0.1832	0	320.8	0	 -0.0160	0	236.0	0	110.1	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 381.84	0	 -0.0363	0	  0.1455	0	 -0.0289	0	 0.1499	0	346.0	0	  0.0125	0	231.1	0	105.3	0	 92.7	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 405.84	0	 -0.0937	0	  0.0953	0	 -0.0368	0	 0.1336	0	315.5	0	 -0.0023	0	232.0	0	100.0	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 429.84	0	 -0.0879	0	  0.1009	0	 -0.0445	0	 0.1338	0	318.9	0	  0.0156	0	234.3	0	106.4	0	 97.6	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 453.84	0	 -0.1322	0	  0.0760	0	 -0.0407	0	 0.1525	0	299.9	0	 -0.0019	0	234.0	0	112.5	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 477.84	0	 -0.0964	0	  0.1223	0	 -0.0298	0	 0.1557	0	321.8	0	  0.0079	0	235.6	0	118.0	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 501.84	0	 -0.0239	0	  0.0757	0	 -0.0192	0	 0.0793	0	342.5	0	  0.0227	0	233.8	0	116.5	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 525.84	0	 -0.0309	0	  0.0272	0	 -0.0383	0	 0.0412	0	311.3	0	  0.0039	0	235.2	0	112.2	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 549.84	0	 -0.0400	0	  0.0397	0	 -0.0307	0	 0.0564	0	314.8	0	  0.0107	0	232.1	0	107.7	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 573.84	0	 -0.0244	0	  0.0304	0	 -0.0254	0	 0.0390	0	321.3	0	  0.0099	0	234.9	0	104.7	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 597.84	0	 -0.0395	0	  0.0681	0	 -0.0313	0	 0.0787	0	329.9	0	  0.0091	0	227.2	0	 91.8	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 621.84	0	 -0.0921	0	 -0.0262	0	 -0.0366	0	 0.0957	0	254.1	0	  0.0068	0	226.2	0	 79.9	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 645.84	0	 -0.0772	0	  0.0220	0	 -0.0155	0	 0.0803	0	285.9	0	 -0.0009	0	229.0	0	 81.3	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 669.84	0	 -0.0242	0	 -0.0042	0	 -0.0249	0	 0.0246	0	260.2	0	 -0.0099	0	212.0	0	 71.2	0	 92.7	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 693.84	0	  0.0048	0	 -0.0215	0	 -0.0263	0	 0.0220	0	167.5	0	 -0.0054	0	216.1	0	 68.2	0	 95.1	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 717.84	0	  0.0096	0	 -0.0122	0	 -0.0353	0	 0.0156	0	141.7	0	 -0.0180	0	217.2	0	 69.7	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 741.84	0	 -0.0271	0	 -0.0066	0	 -0.0305	0	 0.0279	0	256.4	0	  0.0217	0	217.8	0	 70.7	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 765.84	0	 -0.0119	0	  0.0179	0	 -0.0261	0	 0.0215	0	326.4	0	  0.0087	0	219.7	0	 72.0	0	 93.9	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 789.84	0	  0.0134	0	  0.0087	0	 -0.0347	0	 0.0160	0	 57.1	0	 -0.0306	0	218.5	0	 71.4	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 813.84	0	  0.0631	0	 -0.0059	0	 -0.0193	0	 0.0634	0	 95.3	0	 -0.0192	0	210.5	0	 67.5	0	 96.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 837.84	0	  0.0912	0	 -0.0175	0	 -0.0137	0	 0.0929	0	100.9	0	 -0.0111	0	192.8	0	 60.8	0	 91.5	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 861.84	0	  0.0675	0	  0.0043	0	 -0.0164	0	 0.0676	0	 86.4	0	  0.0029	0	163.9	0	 55.2	0	 79.3	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 885.84	0	 -0.0079	4	 -0.0741	4	  0.0044	4	 0.0745	4	186.1	4	  0.0985	4	131.3	4	 47.1	4	 15.9	4	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221225	B	06/22/2018	12:25	139.3068	 23.9854	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3398	0	 0.02	0	  0.30	0	 0.26	0	 0.57	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	  45.84	0	 -0.3039	0	  0.1457	0	 -0.1182	0	 0.3370	0	295.6	0	 -0.0297	0	217.4	0	186.0	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	  69.84	0	 -0.3111	0	  0.0913	0	 -0.0659	0	 0.3242	0	286.4	0	 -0.0082	0	230.4	0	169.8	0	 98.8	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	  93.84	0	 -0.3014	0	  0.0902	0	 -0.0522	0	 0.3146	0	286.7	0	  0.0216	0	234.5	0	172.4	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 117.84	0	 -0.3109	0	  0.1655	0	 -0.0259	0	 0.3523	0	298.0	0	  0.0009	0	231.8	0	168.9	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 141.84	0	 -0.2170	0	  0.1743	0	 -0.0224	0	 0.2783	0	308.8	0	 -0.0159	0	228.9	0	155.4	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 165.84	0	 -0.1227	0	  0.1502	0	 -0.0304	0	 0.1940	0	320.8	0	 -0.0109	0	230.7	0	137.6	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 189.84	0	 -0.1321	0	  0.1364	0	 -0.0004	0	 0.1899	0	315.9	0	  0.0018	0	232.3	0	122.5	0	 93.9	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 213.84	0	 -0.2101	0	  0.1259	0	 -0.0068	0	 0.2449	0	300.9	0	  0.0062	0	234.5	0	114.1	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 237.84	0	 -0.1579	0	  0.1519	0	 -0.0135	0	 0.2191	0	313.9	0	 -0.0039	0	234.1	0	110.5	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 261.84	0	 -0.1611	0	  0.1869	0	 -0.0304	0	 0.2468	0	319.2	0	 -0.0006	0	234.9	0	108.5	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 285.84	0	 -0.1329	0	  0.2030	0	 -0.0282	0	 0.2427	0	326.8	0	 -0.0162	0	234.0	0	106.7	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 309.84	0	 -0.1106	0	  0.1824	0	 -0.0265	0	 0.2133	0	328.8	0	  0.0074	0	233.5	0	103.7	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 333.84	0	 -0.1670	0	  0.1834	0	 -0.0181	0	 0.2481	0	317.7	0	  0.0013	0	233.6	0	103.0	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 357.84	0	 -0.1462	0	  0.1408	0	 -0.0342	0	 0.2030	0	313.9	0	  0.0259	0	236.0	0	107.7	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 381.84	0	 -0.0612	0	  0.1148	0	 -0.0443	0	 0.1301	0	331.9	0	  0.0118	0	233.9	0	106.1	0	 93.9	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 405.84	0	 -0.1070	0	  0.0696	0	 -0.0235	0	 0.1277	0	303.0	0	  0.0157	0	232.8	0	101.1	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 429.84	0	 -0.1367	0	  0.0890	0	 -0.0409	0	 0.1631	0	303.1	0	  0.0072	0	233.5	0	103.8	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 453.84	0	 -0.1469	0	  0.0655	0	 -0.0334	0	 0.1609	0	294.0	0	 -0.0147	0	233.9	0	110.8	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 477.84	0	 -0.1258	0	  0.0818	0	 -0.0263	0	 0.1501	0	303.0	0	 -0.0061	0	236.1	0	116.7	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 501.84	0	 -0.0394	0	  0.0184	0	 -0.0330	0	 0.0435	0	295.0	0	 -0.0103	0	233.7	0	114.5	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 525.84	0	 -0.0363	0	  0.0198	0	 -0.0358	0	 0.0413	0	298.6	0	  0.0017	0	234.0	0	113.4	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 549.84	0	 -0.0647	0	 -0.0028	0	 -0.0459	0	 0.0648	0	267.6	0	  0.0129	0	234.9	0	110.6	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 573.84	0	 -0.0499	0	  0.0200	0	 -0.0221	0	 0.0538	0	291.9	0	  0.0030	0	233.3	0	106.7	0	 98.8	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 597.84	0	 -0.0489	0	  0.0593	0	 -0.0224	0	 0.0768	0	320.5	0	 -0.0021	0	223.9	0	 89.7	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 621.84	0	 -0.1333	0	 -0.0516	0	 -0.0391	0	 0.1429	0	248.8	0	 -0.0064	0	227.0	0	 79.2	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 645.84	0	 -0.0649	0	  0.0026	0	 -0.0308	0	 0.0650	0	272.3	0	  0.0181	0	228.9	0	 81.7	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 669.84	0	 -0.0260	0	 -0.0407	0	 -0.0379	0	 0.0483	0	212.6	0	  0.0203	0	218.3	0	 71.4	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 693.84	0	  0.0297	0	 -0.0225	0	 -0.0434	0	 0.0373	0	127.2	0	  0.0255	0	219.4	0	 68.0	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 717.84	0	  0.0525	0	  0.0046	0	 -0.0406	0	 0.0527	0	 85.0	0	  0.0214	0	222.6	0	 70.2	0	 97.6	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 741.84	0	  0.0044	0	 -0.0009	0	 -0.0242	0	 0.0045	0	101.8	0	  0.0086	0	222.1	0	 70.5	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 765.84	0	  0.0013	0	  0.0013	0	 -0.0377	0	 0.0018	0	 44.7	0	 -0.0082	0	218.6	0	 68.2	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 789.84	0	  0.0306	0	 -0.0043	0	 -0.0219	0	 0.0309	0	 98.1	0	 -0.0191	0	219.6	0	 67.5	0	 95.1	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 813.84	0	  0.0704	0	  0.0257	0	 -0.0206	0	 0.0750	0	 69.9	0	 -0.0002	0	215.7	0	 67.2	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 837.84	0	  0.1139	0	  0.0268	0	 -0.0069	0	 0.1170	0	 76.8	0	  0.0210	0	192.2	0	 59.5	0	 96.3	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 861.84	0	  0.1115	0	  0.0064	0	 -0.0089	0	 0.1116	0	 86.7	0	  0.0009	0	151.7	0	 51.8	0	 82.9	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221230	B	06/22/2018	12:30	139.2956	 23.9686	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2342	0	 0.04	0	  0.33	0	 0.25	0	 0.69	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	  45.84	0	 -0.3024	0	  0.1213	0	 -0.1162	0	 0.3258	0	291.9	0	  0.0434	0	217.2	0	186.0	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	  69.84	0	 -0.2889	0	  0.0512	0	 -0.0621	0	 0.2935	0	280.1	0	 -0.0154	0	229.8	0	167.7	0	 92.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	  93.84	0	 -0.2781	0	  0.0529	0	 -0.0692	0	 0.2831	0	280.8	0	  0.0045	0	234.6	0	171.7	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 117.84	0	 -0.2705	0	  0.1420	0	 -0.0407	0	 0.3056	0	297.7	0	 -0.0111	0	230.4	0	168.0	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 141.84	0	 -0.1563	0	  0.2389	0	 -0.0263	0	 0.2855	0	326.8	0	 -0.0101	0	229.2	0	152.7	0	 92.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 165.84	0	 -0.1234	0	  0.2055	0	 -0.0199	0	 0.2397	0	329.0	0	  0.0071	0	232.3	0	136.8	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 189.84	0	 -0.1552	0	  0.1717	0	 -0.0088	0	 0.2314	0	317.9	0	  0.0171	0	231.8	0	121.3	0	 98.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 213.84	0	 -0.1867	0	  0.1583	0	 -0.0068	0	 0.2448	0	310.3	0	  0.0030	0	234.1	0	116.0	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 237.84	0	 -0.1493	0	  0.2018	0	 -0.0200	0	 0.2510	0	323.5	0	 -0.0207	0	233.8	0	111.2	0	 98.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 261.84	0	 -0.0883	0	  0.2454	0	 -0.0056	0	 0.2608	0	340.2	0	  0.0042	0	233.9	0	109.6	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 285.84	0	 -0.1241	0	  0.2722	0	 -0.0004	0	 0.2992	0	335.5	0	  0.0091	0	234.3	0	106.1	0	 94.0	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 309.84	0	 -0.1033	0	  0.2133	0	 -0.0072	0	 0.2370	0	334.2	0	 -0.0010	0	233.4	0	105.7	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 333.84	0	 -0.0884	0	  0.1723	0	 -0.0272	0	 0.1937	0	332.8	0	  0.0049	0	236.4	0	109.0	0	 98.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 357.84	0	 -0.1160	0	  0.1489	0	 -0.0314	0	 0.1888	0	322.1	0	 -0.0131	0	232.6	0	108.0	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 381.84	0	 -0.0695	0	  0.1270	0	 -0.0242	0	 0.1448	0	331.3	0	 -0.0065	0	234.5	0	109.2	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 405.84	0	 -0.0702	0	  0.0757	0	 -0.0276	0	 0.1032	0	317.2	0	 -0.0081	0	231.3	0	102.1	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 429.84	0	 -0.1078	0	  0.0159	0	 -0.0178	0	 0.1090	0	278.4	0	 -0.0317	0	230.4	0	101.0	0	 98.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 453.84	0	 -0.1111	0	  0.0615	0	 -0.0268	0	 0.1270	0	299.0	0	 -0.0126	0	234.3	0	109.8	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 477.84	0	 -0.1096	0	  0.0216	0	 -0.0214	0	 0.1117	0	281.1	0	  0.0015	0	236.4	0	117.8	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 501.84	0	 -0.0263	0	  0.0082	0	 -0.0224	0	 0.0275	0	287.3	0	 -0.0221	0	235.0	0	118.3	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 525.84	0	  0.0137	0	  0.0078	0	 -0.0296	0	 0.0158	0	 60.4	0	 -0.0151	0	234.0	0	113.9	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 549.84	0	 -0.0334	0	 -0.0160	0	 -0.0137	0	 0.0370	0	244.4	0	 -0.0085	0	235.7	0	112.8	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 573.84	0	 -0.0078	0	  0.0421	0	 -0.0127	0	 0.0428	0	349.5	0	  0.0150	0	230.4	0	108.1	0	 94.0	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 597.84	0	 -0.0368	0	  0.0253	0	 -0.0251	0	 0.0447	0	304.5	0	  0.0070	0	227.8	0	 92.0	0	 94.0	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 621.84	0	 -0.0752	0	 -0.0346	0	 -0.0425	0	 0.0827	0	245.3	0	 -0.0143	0	222.9	0	 77.9	0	 94.0	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 645.84	0	 -0.1091	0	  0.0043	0	 -0.0314	0	 0.1092	0	272.3	0	  0.0109	0	229.0	0	 79.1	0	 98.8	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 669.84	0	 -0.0545	0	 -0.0091	0	 -0.0351	0	 0.0552	0	260.6	0	 -0.0089	0	219.5	0	 73.4	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 693.84	0	 -0.0298	0	 -0.0600	0	 -0.0396	0	 0.0670	0	206.4	0	  0.0137	0	219.5	0	 69.0	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 717.84	0	  0.0188	0	 -0.0548	0	 -0.0246	0	 0.0579	0	161.1	0	 -0.0106	0	221.2	0	 70.8	0	 95.2	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 741.84	0	  0.0459	0	 -0.0071	0	 -0.0263	0	 0.0465	0	 98.7	0	 -0.0127	0	222.6	0	 70.9	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 765.84	0	  0.0307	0	 -0.0198	0	 -0.0433	0	 0.0365	0	122.8	0	 -0.0136	0	214.8	0	 67.7	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 789.84	0	  0.0237	0	 -0.0284	0	 -0.0257	0	 0.0370	0	140.2	0	  0.0160	0	219.6	0	 67.1	0	 96.4	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 813.84	0	  0.0813	0	  0.0446	0	 -0.0350	0	 0.0927	0	 61.2	0	  0.0289	0	212.7	0	 66.6	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 837.84	0	  0.0857	0	  0.0467	0	 -0.0170	0	 0.0977	0	 61.4	0	  0.0018	0	189.0	0	 59.5	0	 97.6	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 861.84	0	  0.1585	0	  0.0176	0	 -0.0212	0	 0.1595	0	 83.7	0	  0.0413	0	153.0	0	 52.5	0	 83.1	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221235	B	06/22/2018	12:35	139.2844	 23.9518	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2447	0	 0.02	0	  0.40	0	 0.23	0	 0.70	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	  45.84	0	 -0.2800	0	  0.1504	0	 -0.1736	0	 0.3179	0	298.2	0	 -0.0211	0	218.9	0	191.9	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	  69.84	0	 -0.3752	0	  0.0508	0	 -0.0623	0	 0.3786	0	277.7	0	  0.0266	0	229.4	0	168.0	0	 93.9	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	  93.84	0	 -0.2953	0	  0.0087	0	 -0.0673	0	 0.2955	0	271.7	0	 -0.0136	0	232.8	0	169.2	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 117.84	0	 -0.2568	0	  0.0733	0	 -0.0185	0	 0.2670	0	285.9	0	  0.0183	0	233.2	0	165.2	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 141.84	0	 -0.1974	0	  0.2098	0	 -0.0115	0	 0.2881	0	316.7	0	  0.0237	0	228.9	0	150.6	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 165.84	0	 -0.1779	0	  0.2079	0	 -0.0166	0	 0.2737	0	319.4	0	  0.0056	0	233.6	0	136.8	0	 98.8	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 189.84	0	 -0.1263	0	  0.1678	0	 -0.0102	0	 0.2100	0	323.0	0	  0.0133	0	233.1	0	124.2	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 213.84	0	 -0.1758	0	  0.2116	0	 -0.0083	0	 0.2751	0	320.3	0	  0.0034	0	234.3	0	115.0	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 237.84	0	 -0.1085	0	  0.2244	0	 -0.0030	0	 0.2492	0	334.2	0	 -0.0021	0	233.9	0	110.2	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 261.84	0	 -0.1041	0	  0.2591	0	 -0.0151	0	 0.2793	0	338.1	0	 -0.0202	0	234.3	0	109.0	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 285.84	0	 -0.0854	0	  0.2755	0	 -0.0163	0	 0.2884	0	342.8	0	  0.0125	0	233.6	0	107.4	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 309.84	0	 -0.1035	0	  0.2642	0	 -0.0016	0	 0.2837	0	338.6	0	  0.0118	0	232.3	0	105.6	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 333.84	0	 -0.0752	0	  0.1914	0	 -0.0086	0	 0.2057	0	338.5	0	 -0.0030	0	235.8	0	109.0	0	 98.8	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 357.84	0	 -0.1090	0	  0.1341	0	 -0.0006	0	 0.1728	0	320.9	0	  0.0010	0	234.8	0	108.4	0	 98.8	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 381.84	0	 -0.0753	0	  0.1311	0	 -0.0100	0	 0.1512	0	330.1	0	 -0.0157	0	232.8	0	106.9	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 405.84	0	 -0.0820	0	  0.0750	0	 -0.0200	0	 0.1111	0	312.4	0	  0.0064	0	232.2	0	102.5	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 429.84	0	 -0.1185	0	  0.0221	0	 -0.0132	0	 0.1206	0	280.6	0	 -0.0190	0	232.3	0	105.7	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 453.84	0	 -0.0997	0	  0.0192	0	 -0.0168	0	 0.1016	0	280.9	0	 -0.0051	0	235.5	0	114.5	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 477.84	0	 -0.0462	0	 -0.0052	0	 -0.0143	0	 0.0465	0	263.5	0	  0.0013	0	235.3	0	116.1	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 501.84	0	 -0.0161	0	 -0.0017	0	 -0.0219	0	 0.0162	0	264.1	0	 -0.0016	0	234.1	0	114.4	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 525.84	0	 -0.0180	0	  0.0080	0	 -0.0215	0	 0.0197	0	294.0	0	 -0.0132	0	233.5	0	110.4	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 549.84	0	  0.0111	0	  0.0506	0	 -0.0128	0	 0.0518	0	 12.4	0	 -0.0257	0	235.3	0	110.9	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 573.84	0	  0.0413	0	  0.0719	0	 -0.0147	0	 0.0829	0	 29.9	0	  0.0109	0	229.5	0	100.8	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 597.84	0	  0.0059	0	  0.0367	0	 -0.0247	0	 0.0371	0	  9.2	0	  0.0138	0	222.7	0	 83.0	0	 93.9	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 621.84	0	 -0.0659	0	 -0.0484	0	 -0.0247	0	 0.0818	0	233.7	0	  0.0146	0	220.1	0	 74.0	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 645.84	0	 -0.0757	0	 -0.0348	0	 -0.0333	0	 0.0833	0	245.3	0	 -0.0051	0	229.5	0	 78.1	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 669.84	0	 -0.0179	0	 -0.0117	0	 -0.0174	0	 0.0214	0	236.8	0	 -0.0070	0	222.5	0	 75.5	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 693.84	0	 -0.0051	0	 -0.0491	0	 -0.0222	0	 0.0494	0	185.9	0	 -0.0166	0	219.9	0	 69.6	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 717.84	0	  0.0545	0	 -0.0346	0	 -0.0123	0	 0.0646	0	122.4	0	  0.0273	0	217.9	0	 68.8	0	 97.6	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 741.84	0	  0.0124	0	 -0.0303	0	 -0.0260	0	 0.0327	0	157.7	0	  0.0453	0	218.4	0	 69.6	0	 98.8	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 765.84	0	  0.0081	0	 -0.0117	0	 -0.0169	0	 0.0142	0	145.3	0	  0.0263	0	216.4	0	 67.6	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 789.84	0	  0.0167	0	  0.0071	0	 -0.0215	0	 0.0181	0	 66.9	0	  0.0094	0	217.1	0	 67.6	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 813.84	0	  0.0213	0	  0.0660	0	 -0.0115	0	 0.0694	0	 17.9	0	  0.0113	0	212.0	0	 66.5	0	 96.3	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 837.84	0	  0.0752	0	  0.0623	0	 -0.0246	0	 0.0977	0	 50.3	0	  0.0188	0	191.6	0	 60.2	0	 95.1	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 861.84	0	  0.0560	0	  0.0145	0	 -0.0300	0	 0.0579	0	 75.5	0	  0.0167	0	153.3	0	 52.9	0	 85.4	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 885.84	0	  0.1065	4	 -0.1136	4	 -0.1117	4	 0.1557	4	136.8	4	  0.0210	4	130.4	4	 49.1	4	 15.9	4	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221240	B	06/22/2018	12:40	139.2732	 23.9350	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1917	0	 0.02	0	  0.50	0	 0.20	0	 0.59	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	  45.84	0	 -0.2839	0	  0.1591	0	 -0.2119	0	 0.3254	0	299.3	0	 -0.0214	0	216.3	0	192.6	0	 97.6	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	  69.84	0	 -0.3862	0	  0.0481	0	 -0.0664	0	 0.3892	0	277.1	0	 -0.0016	0	232.0	0	171.1	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	  93.84	0	 -0.2709	0	  0.0165	0	 -0.0588	0	 0.2714	0	273.5	0	 -0.0093	0	233.1	0	170.3	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 117.84	0	 -0.2838	0	  0.1026	0	 -0.0271	0	 0.3018	0	289.9	0	 -0.0037	0	233.9	0	165.6	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 141.84	0	 -0.1733	0	  0.1844	0	 -0.0205	0	 0.2531	0	316.8	0	  0.0044	0	227.9	0	151.8	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 165.84	0	 -0.1105	0	  0.1533	0	 -0.0296	0	 0.1889	0	324.2	0	  0.0048	0	231.8	0	135.9	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 189.84	0	 -0.0532	0	  0.1815	0	 -0.0274	0	 0.1892	0	343.7	0	  0.0142	0	232.0	0	122.6	0	 97.6	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 213.84	0	 -0.1281	0	  0.2225	0	 -0.0108	0	 0.2568	0	330.1	0	  0.0043	0	233.7	0	115.2	0	 98.8	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 237.84	0	 -0.0884	0	  0.2247	0	 -0.0184	0	 0.2414	0	338.5	0	 -0.0101	0	233.9	0	112.0	0	 98.8	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 261.84	0	 -0.1074	0	  0.1439	0	 -0.0039	0	 0.1796	0	323.3	0	 -0.0116	0	234.2	0	109.9	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 285.84	0	 -0.0319	0	  0.2021	0	 -0.0151	0	 0.2046	0	351.0	0	  0.0016	0	232.6	0	106.7	0	 97.6	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 309.84	0	 -0.0470	0	  0.1972	0	 -0.0125	0	 0.2028	0	346.6	0	  0.0009	0	233.1	0	105.0	0	 98.8	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 333.84	0	 -0.0352	0	  0.1546	0	 -0.0255	0	 0.1585	0	347.2	0	  0.0017	0	233.8	0	109.1	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 357.84	0	 -0.0440	0	  0.1071	0	 -0.0140	0	 0.1158	0	337.6	0	 -0.0078	0	233.1	0	109.3	0	 93.9	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 381.84	0	 -0.0220	0	  0.0797	0	  0.0003	0	 0.0826	0	344.6	0	  0.0061	0	233.1	0	106.0	0	 92.7	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 405.84	0	 -0.0367	0	  0.0474	0	 -0.0142	0	 0.0599	0	322.3	0	  0.0223	0	231.9	0	101.3	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 429.84	0	 -0.0632	0	  0.0177	0	 -0.0250	0	 0.0657	0	285.7	0	 -0.0041	0	233.2	0	104.0	0	 97.6	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 453.84	0	 -0.1006	0	 -0.0591	0	 -0.0124	0	 0.1167	0	239.6	0	 -0.0006	0	235.0	0	108.7	0	 97.6	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 477.84	0	 -0.0239	0	 -0.0305	0	 -0.0118	0	 0.0387	0	218.1	0	  0.0146	0	234.4	0	113.7	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 501.84	0	 -0.0105	0	 -0.0061	0	 -0.0114	0	 0.0122	0	239.9	0	  0.0458	0	236.6	0	113.6	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 525.84	0	  0.0360	0	 -0.0058	0	 -0.0212	0	 0.0364	0	 99.1	0	  0.0111	0	232.5	0	110.7	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 549.84	0	  0.0176	0	  0.0076	0	 -0.0012	0	 0.0191	0	 66.7	0	  0.0184	0	235.9	0	110.1	0	 93.9	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 573.84	0	  0.0458	0	  0.0758	0	 -0.0131	0	 0.0886	0	 31.1	0	  0.0131	0	231.7	0	104.8	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 597.84	0	  0.1031	0	  0.0827	0	 -0.0248	0	 0.1322	0	 51.3	0	  0.0042	0	218.9	0	 87.7	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 621.84	0	 -0.0382	0	 -0.0503	0	  0.0005	0	 0.0632	0	217.3	0	 -0.0309	0	211.8	0	 72.2	0	 92.7	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 645.84	0	 -0.1171	0	 -0.0948	0	 -0.0141	0	 0.1506	0	231.0	0	 -0.0241	0	222.1	0	 73.4	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 669.84	0	 -0.0432	0	 -0.0451	0	 -0.0263	0	 0.0624	0	223.8	0	  0.0112	0	222.0	0	 75.9	0	 93.9	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 693.84	0	 -0.0124	0	 -0.0346	0	 -0.0049	0	 0.0368	0	199.8	0	  0.0198	0	212.1	0	 69.7	0	 93.9	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 717.84	0	  0.0126	0	 -0.0580	0	 -0.0096	0	 0.0594	0	167.8	0	  0.0011	0	213.0	0	 68.3	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 741.84	0	 -0.0072	0	 -0.0422	0	 -0.0267	0	 0.0428	0	189.7	0	  0.0136	0	214.2	0	 68.3	0	 96.3	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 765.84	0	 -0.0071	0	 -0.0155	0	 -0.0066	0	 0.0171	0	204.7	0	  0.0210	0	216.4	0	 69.5	0	 91.5	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 789.84	0	  0.0635	0	  0.0438	0	 -0.0092	0	 0.0771	0	 55.4	0	 -0.0156	0	212.7	0	 68.9	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 813.84	0	  0.0650	0	  0.0818	0	 -0.0004	0	 0.1045	0	 38.5	0	 -0.0080	0	203.0	0	 64.1	0	 95.1	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 837.84	0	  0.0676	0	  0.0545	0	  0.0001	0	 0.0868	0	 51.1	0	  0.0157	0	185.1	0	 59.7	0	 93.9	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 861.84	0	  0.0734	0	  0.0669	0	 -0.0033	0	 0.0993	0	 47.7	0	 -0.0183	0	156.4	0	 53.9	0	 74.4	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 885.84	0	  0.0448	4	  0.1010	4	  0.0373	4	 0.1105	4	 23.9	4	 -0.0397	4	134.0	4	 48.8	4	 23.2	4	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221245	B	06/22/2018	12:45	139.2622	 23.9184	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2001	0	 0.02	0	  0.45	0	 0.22	0	 0.95	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	  45.84	0	 -0.3515	0	  0.1292	0	 -0.1068	0	 0.3745	0	290.2	0	  0.0071	0	225.0	0	181.4	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	  69.84	0	 -0.3740	0	  0.1112	0	 -0.0673	0	 0.3902	0	286.6	0	 -0.0099	0	232.5	0	177.0	0	 92.7	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	  93.84	0	 -0.3156	0	  0.0539	0	 -0.0655	0	 0.3201	0	279.7	0	  0.0157	0	233.1	0	174.7	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 117.84	0	 -0.2517	0	  0.0954	0	 -0.0325	0	 0.2692	0	290.8	0	  0.0274	0	228.2	0	163.5	0	 92.7	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 141.84	0	 -0.2300	0	  0.1252	0	 -0.0384	0	 0.2619	0	298.6	0	 -0.0061	0	229.4	0	148.7	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 165.84	0	 -0.1586	0	  0.1237	0	 -0.0114	0	 0.2011	0	307.9	0	 -0.0062	0	231.0	0	135.6	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 189.84	0	 -0.1735	0	  0.1287	0	 -0.0136	0	 0.2161	0	306.6	0	 -0.0042	0	234.0	0	120.4	0	 93.9	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 213.84	0	 -0.1571	0	  0.1863	0	 -0.0259	0	 0.2437	0	319.9	0	  0.0110	0	234.1	0	113.5	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 237.84	0	 -0.1776	0	  0.1559	0	 -0.0159	0	 0.2364	0	311.3	0	 -0.0005	0	234.0	0	111.0	0	 98.8	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 261.84	0	 -0.1425	0	  0.0984	0	 -0.0383	0	 0.1732	0	304.6	0	 -0.0192	0	236.4	0	112.7	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 285.84	0	 -0.1012	0	  0.1367	0	 -0.0370	0	 0.1701	0	323.5	0	 -0.0030	0	232.3	0	107.0	0	 93.9	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 309.84	0	 -0.1537	0	  0.1660	0	 -0.0267	0	 0.2262	0	317.2	0	  0.0128	0	234.5	0	103.4	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 333.84	0	 -0.1220	0	  0.1594	0	 -0.0423	0	 0.2007	0	322.6	0	 -0.0109	0	233.8	0	102.1	0	 98.8	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 357.84	0	 -0.1310	0	  0.1057	0	 -0.0436	0	 0.1683	0	308.9	0	 -0.0029	0	234.9	0	105.1	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 381.84	0	 -0.1176	0	  0.0681	0	 -0.0270	0	 0.1359	0	300.1	0	 -0.0055	0	234.2	0	108.0	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 405.84	0	 -0.1803	0	  0.0440	0	 -0.0323	0	 0.1856	0	283.7	0	  0.0017	0	233.8	0	106.7	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 429.84	0	 -0.1881	0	 -0.0024	0	 -0.0251	0	 0.1881	0	269.3	0	 -0.0090	0	235.5	0	111.0	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 453.84	0	 -0.1619	0	 -0.0560	0	 -0.0228	0	 0.1713	0	250.9	0	 -0.0105	0	234.8	0	113.0	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 477.84	0	 -0.0969	0	 -0.0745	0	 -0.0187	0	 0.1222	0	232.5	0	 -0.0062	0	233.5	0	114.1	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 501.84	0	 -0.0744	0	 -0.0655	0	 -0.0068	0	 0.0991	0	228.6	0	  0.0250	0	236.9	0	114.0	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 525.84	0	 -0.0434	0	 -0.0728	0	 -0.0151	0	 0.0848	0	210.8	0	 -0.0111	0	230.6	0	108.9	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 549.84	0	 -0.1158	0	 -0.0645	0	 -0.0256	0	 0.1326	0	240.9	0	 -0.0233	0	234.9	0	106.4	0	 98.8	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 573.84	0	 -0.0582	0	 -0.0733	0	 -0.0219	0	 0.0936	0	218.5	0	 -0.0138	0	232.8	0	102.3	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 597.84	0	 -0.0088	0	 -0.0833	0	 -0.0300	0	 0.0837	0	186.0	0	  0.0036	0	223.2	0	 88.1	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 621.84	0	 -0.1018	0	 -0.0670	0	 -0.0217	0	 0.1219	0	236.6	0	 -0.0008	0	219.4	0	 72.0	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 645.84	0	 -0.1582	0	 -0.0933	0	 -0.0140	0	 0.1836	0	239.5	0	 -0.0082	0	219.8	0	 71.6	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 669.84	0	 -0.1633	0	 -0.0939	0	 -0.0235	0	 0.1884	0	240.1	0	 -0.0099	0	225.3	0	 73.8	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 693.84	0	 -0.0588	0	 -0.0782	0	 -0.0189	0	 0.0979	0	216.9	0	  0.0011	0	219.0	0	 71.7	0	 93.9	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 717.84	0	 -0.1027	0	 -0.0602	0	 -0.0141	0	 0.1190	0	239.6	0	 -0.0203	0	221.0	0	 70.3	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 741.84	0	 -0.0651	0	 -0.0352	0	 -0.0228	0	 0.0740	0	241.6	0	 -0.0045	0	226.3	0	 74.4	0	 97.6	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 765.84	0	 -0.0323	0	 -0.0613	0	 -0.0152	0	 0.0693	0	207.8	0	  0.0018	0	228.4	0	 78.0	0	 96.3	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 789.84	0	  0.0189	0	 -0.1202	0	 -0.0130	0	 0.1217	0	171.1	0	 -0.0187	0	223.0	0	 74.5	0	 93.9	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 813.84	0	  0.0509	0	 -0.1444	0	 -0.0175	0	 0.1531	0	160.6	0	 -0.0093	0	205.1	0	 64.8	0	 95.1	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 837.84	0	  0.0495	0	 -0.1401	0	 -0.0359	0	 0.1486	0	160.5	0	 -0.0326	0	178.2	0	 56.1	0	 90.2	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 861.84	0	  0.0158	0	 -0.1157	0	 -0.0536	0	 0.1168	0	172.2	0	  0.0045	0	155.4	0	 50.4	0	 80.5	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 885.84	0	  0.1079	4	 -0.2366	4	 -0.0200	4	 0.2601	4	155.5	4	 -0.0362	4	135.7	4	 47.8	4	 30.5	4	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221305	B	06/22/2018	13:05	139.2257	 23.9093	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4425	0	 0.04	0	  0.68	0	 0.20	0	 0.50	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	  45.84	0	 -0.2897	0	  0.1295	0	 -0.1286	0	 0.3174	0	294.1	0	 -0.0114	0	220.4	0	185.0	0	 93.9	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	  69.84	0	 -0.2944	0	  0.1059	0	 -0.1009	0	 0.3128	0	289.8	0	  0.0241	0	232.1	0	178.8	0	 93.9	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	  93.84	0	 -0.2727	0	  0.0502	0	 -0.1039	0	 0.2773	0	280.4	0	 -0.0016	0	232.0	0	176.3	0	 95.1	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 117.84	0	 -0.2828	0	  0.0767	0	 -0.0266	0	 0.2931	0	285.2	0	 -0.0106	0	228.4	0	163.4	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 141.84	0	 -0.2920	0	  0.1362	0	 -0.0056	0	 0.3222	0	295.0	0	 -0.0197	0	230.6	0	150.4	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 165.84	0	 -0.1938	0	  0.1189	0	 -0.0183	0	 0.2274	0	301.5	0	 -0.0155	0	230.9	0	135.8	0	 93.9	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 189.84	0	 -0.2054	0	  0.1372	0	 -0.0006	0	 0.2470	0	303.8	0	 -0.0094	0	234.7	0	121.4	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 213.84	0	 -0.1822	0	  0.1246	0	 -0.0071	0	 0.2207	0	304.4	0	  0.0019	0	233.1	0	115.4	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 237.84	0	 -0.1831	0	  0.1718	0	 -0.0093	0	 0.2511	0	313.2	0	  0.0101	0	235.4	0	111.7	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 261.84	0	 -0.1084	0	  0.1593	0	 -0.0242	0	 0.1927	0	325.8	0	  0.0004	0	235.4	0	111.0	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 285.84	0	 -0.1196	0	  0.1418	0	 -0.0170	0	 0.1855	0	319.8	0	  0.0170	0	231.9	0	105.1	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 309.84	0	 -0.1776	0	  0.1496	0	 -0.0256	0	 0.2322	0	310.1	0	 -0.0225	0	234.8	0	102.8	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 333.84	0	 -0.1449	0	  0.1448	0	 -0.0138	0	 0.2048	0	315.0	0	 -0.0016	0	231.8	0	101.4	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 357.84	0	 -0.1360	0	  0.1142	0	 -0.0239	0	 0.1776	0	310.0	0	  0.0043	0	235.4	0	103.9	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 381.84	0	 -0.1195	0	  0.0798	0	 -0.0249	0	 0.1437	0	303.7	0	  0.0060	0	231.5	0	103.1	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 405.84	0	 -0.1786	0	  0.0347	0	 -0.0351	0	 0.1819	0	281.0	0	 -0.0118	0	233.7	0	102.1	0	 95.1	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 429.84	0	 -0.2095	0	 -0.0121	0	 -0.0377	0	 0.2099	0	266.7	0	  0.0129	0	233.7	0	108.6	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 453.84	0	 -0.1473	0	 -0.0249	0	 -0.0386	0	 0.1494	0	260.4	0	  0.0041	0	235.0	0	113.4	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 477.84	0	 -0.0680	0	 -0.0277	0	 -0.0377	0	 0.0734	0	247.8	0	 -0.0063	0	234.5	0	115.4	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 501.84	0	 -0.0383	0	 -0.0408	0	 -0.0309	0	 0.0560	0	223.2	0	  0.0060	0	234.7	0	113.7	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 525.84	0	 -0.0575	0	 -0.0178	0	 -0.0353	0	 0.0602	0	252.8	0	  0.0127	0	232.5	0	107.9	0	 95.1	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 549.84	0	 -0.1234	0	 -0.0785	0	 -0.0305	0	 0.1462	0	237.5	0	  0.0141	0	235.9	0	105.9	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 573.84	0	  0.0165	0	 -0.0540	0	 -0.0267	0	 0.0565	0	163.0	0	  0.0015	0	230.2	0	 98.4	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 597.84	0	  0.0037	0	 -0.0516	0	 -0.0349	0	 0.0517	0	175.9	0	 -0.0018	0	218.2	0	 79.9	0	 93.9	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 621.84	0	 -0.0687	0	 -0.0620	0	 -0.0213	0	 0.0926	0	227.9	0	  0.0265	0	216.2	0	 69.9	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 645.84	0	 -0.1003	0	 -0.0971	0	 -0.0399	0	 0.1396	0	225.9	0	  0.0223	0	219.7	0	 71.1	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 669.84	0	 -0.1371	0	 -0.0346	0	 -0.0416	0	 0.1414	0	255.9	0	  0.0168	0	222.7	0	 74.0	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 693.84	0	 -0.0955	0	 -0.0523	0	 -0.0385	0	 0.1089	0	241.3	0	  0.0183	0	219.3	0	 71.9	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 717.84	0	 -0.0700	0	 -0.0163	0	 -0.0167	0	 0.0719	0	256.9	0	 -0.0193	0	223.6	0	 72.2	0	 96.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 741.84	0	 -0.0437	0	 -0.0160	0	 -0.0245	0	 0.0465	0	249.8	0	 -0.0066	0	226.7	0	 76.4	0	 95.1	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 765.84	0	 -0.0336	0	 -0.0553	0	 -0.0286	0	 0.0647	0	211.3	0	 -0.0265	0	224.8	0	 75.8	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 789.84	0	 -0.0479	0	 -0.0861	0	 -0.0346	0	 0.0986	0	209.1	0	 -0.0189	0	222.5	0	 72.0	0	 97.6	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 813.84	0	 -0.0138	0	 -0.1332	0	 -0.0265	0	 0.1339	0	185.9	0	  0.0044	0	200.5	0	 64.2	0	 98.8	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 837.84	0	 -0.0055	0	 -0.1122	0	 -0.0358	0	 0.1123	0	182.8	0	 -0.0094	0	174.3	0	 54.9	0	 93.9	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 861.84	0	  0.0466	0	 -0.1002	0	 -0.0516	0	 0.1105	0	155.1	0	  0.0073	0	146.4	0	 49.5	0	 57.3	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 885.84	0	  0.0750	4	 -0.0514	4	 -0.1286	4	 0.0910	4	124.4	4	 -0.1320	4	132.8	4	 46.7	4	 17.1	4	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221310	B	06/22/2018	13:10	139.2055	 23.9168	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3530	0	 0.04	0	  0.34	0	 0.21	0	 0.69	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	  45.84	0	 -0.2851	0	  0.1585	0	 -0.1376	0	 0.3262	0	299.1	0	 -0.0287	0	218.6	0	182.4	0	 91.5	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	  69.84	0	 -0.3099	0	  0.1194	0	 -0.0674	0	 0.3321	0	291.1	0	  0.0039	0	232.8	0	171.4	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	  93.84	0	 -0.3040	0	  0.0935	0	 -0.0740	0	 0.3180	0	287.1	0	 -0.0018	0	234.3	0	172.1	0	 98.8	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 117.84	0	 -0.3697	0	  0.1099	0	 -0.0122	0	 0.3857	0	286.6	0	  0.0006	0	229.4	0	161.6	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 141.84	0	 -0.3227	0	  0.1236	0	 -0.0047	0	 0.3456	0	290.9	0	  0.0348	0	230.2	0	149.9	0	 91.5	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 165.84	0	 -0.1977	0	  0.1847	0	 -0.0207	0	 0.2705	0	313.1	0	 -0.0056	0	232.0	0	134.3	0	 92.7	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 189.84	0	 -0.2007	0	  0.2039	0	 -0.0193	0	 0.2861	0	315.4	0	  0.0086	0	232.7	0	120.9	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 213.84	0	 -0.2131	0	  0.1400	0	 -0.0141	0	 0.2550	0	303.3	0	 -0.0004	0	234.7	0	116.7	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 237.84	0	 -0.1702	0	  0.1655	0	 -0.0224	0	 0.2374	0	314.2	0	  0.0305	0	234.4	0	112.7	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 261.84	0	 -0.1018	0	  0.2063	0	 -0.0186	0	 0.2300	0	333.7	0	 -0.0014	0	233.8	0	109.0	0	 97.6	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 285.84	0	 -0.1578	0	  0.1886	0	 -0.0261	0	 0.2459	0	320.1	0	  0.0145	0	234.2	0	105.4	0	 96.3	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 309.84	0	 -0.1509	0	  0.1520	0	 -0.0265	0	 0.2142	0	315.2	0	 -0.0022	0	234.5	0	105.5	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 333.84	0	 -0.1801	0	  0.1232	0	 -0.0234	0	 0.2182	0	304.4	0	  0.0106	0	232.4	0	103.5	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 357.84	0	 -0.1304	0	  0.0550	0	 -0.0123	0	 0.1415	0	292.9	0	  0.0075	0	235.9	0	106.2	0	 96.3	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 381.84	0	 -0.1784	0	  0.0571	0	 -0.0127	0	 0.1873	0	287.8	0	  0.0113	0	229.5	0	 99.4	0	 97.6	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 405.84	0	 -0.1296	0	  0.0395	0	 -0.0394	0	 0.1355	0	286.9	0	 -0.0212	0	235.3	0	104.5	0	 92.7	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 429.84	0	 -0.1836	0	  0.0095	0	 -0.0167	0	 0.1838	0	273.0	0	  0.0192	0	233.2	0	110.2	0	 97.6	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 453.84	0	 -0.0957	0	  0.0017	0	 -0.0103	0	 0.0958	0	271.0	0	  0.0150	0	235.6	0	117.4	0	 97.6	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 477.84	0	 -0.0022	0	 -0.0101	0	 -0.0306	0	 0.0103	0	192.1	0	  0.0017	0	233.7	0	118.1	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 501.84	0	 -0.0125	0	 -0.0426	0	 -0.0097	0	 0.0443	0	196.3	0	 -0.0172	0	233.8	0	113.7	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 525.84	0	 -0.0395	0	  0.0024	0	 -0.0015	0	 0.0396	0	273.5	0	 -0.0114	0	234.0	0	107.6	0	 92.7	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 549.84	0	 -0.0642	0	 -0.0344	0	 -0.0079	0	 0.0728	0	241.9	0	 -0.0002	0	234.7	0	104.2	0	 96.3	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 573.84	0	  0.0283	0	 -0.0465	0	  0.0045	0	 0.0545	0	148.6	0	 -0.0178	0	228.4	0	 94.7	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 597.84	0	  0.0239	0	  0.0030	0	  0.0085	0	 0.0240	0	 83.0	0	 -0.0017	0	221.1	0	 78.5	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 621.84	0	 -0.0004	0	 -0.0424	0	  0.0003	0	 0.0424	0	180.6	0	  0.0084	0	218.5	0	 69.8	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 645.84	0	 -0.0747	0	 -0.0628	0	 -0.0024	0	 0.0976	0	229.9	0	  0.0219	0	217.3	0	 69.3	0	 93.9	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 669.84	0	 -0.1040	0	 -0.0451	0	  0.0031	0	 0.1133	0	246.6	0	 -0.0415	0	226.0	0	 72.7	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 693.84	0	 -0.1004	0	 -0.0024	0	 -0.0080	0	 0.1005	0	268.7	0	  0.0149	0	220.8	0	 71.9	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 717.84	0	 -0.0689	0	 -0.0025	0	 -0.0143	0	 0.0689	0	267.9	0	  0.0055	0	221.0	0	 71.1	0	 92.7	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 741.84	0	 -0.0259	0	 -0.0123	0	  0.0076	0	 0.0286	0	244.5	0	 -0.0135	0	225.3	0	 75.0	0	 96.3	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 765.84	0	 -0.0723	0	 -0.0371	0	 -0.0033	0	 0.0812	0	242.9	0	  0.0060	0	220.6	0	 72.4	0	 97.6	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 789.84	0	 -0.0259	0	 -0.0497	0	 -0.0056	0	 0.0560	0	207.5	0	 -0.0172	0	216.4	0	 69.8	0	 95.1	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 813.84	0	 -0.0116	0	 -0.0840	0	  0.0012	0	 0.0848	0	187.8	0	 -0.0064	0	195.5	0	 61.6	0	 92.7	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 837.84	0	  0.0206	0	 -0.0805	0	  0.0129	0	 0.0831	0	165.7	0	  0.0246	0	168.3	0	 54.4	0	 91.5	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 861.84	0	  0.0989	0	 -0.1361	0	 -0.0210	0	 0.1682	0	144.0	0	 -0.0641	0	141.4	0	 48.8	0	 57.3	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221315	B	06/22/2018	13:15	139.1855	 23.9243	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3401	0	 0.02	0	  0.47	0	 0.23	0	 0.72	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	  45.84	0	 -0.2676	0	  0.1704	0	 -0.0954	0	 0.3172	0	302.5	0	  0.0247	0	224.9	0	186.3	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	  69.84	0	 -0.2990	0	  0.1366	0	 -0.0269	0	 0.3288	0	294.5	0	  0.0137	0	230.1	0	169.4	0	 92.7	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	  93.84	0	 -0.2587	0	  0.1103	0	 -0.0436	0	 0.2812	0	293.1	0	  0.0428	0	236.6	0	170.7	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 117.84	0	 -0.3270	0	  0.1263	0	  0.0041	0	 0.3505	0	291.1	0	  0.0238	0	230.6	0	162.0	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 141.84	0	 -0.2665	0	  0.1581	0	 -0.0175	0	 0.3099	0	300.7	0	  0.0156	0	231.4	0	150.1	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 165.84	0	 -0.1853	0	  0.2195	0	 -0.0113	0	 0.2873	0	319.8	0	  0.0130	0	230.9	0	133.8	0	 92.7	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 189.84	0	 -0.1568	0	  0.2072	0	 -0.0247	0	 0.2598	0	322.9	0	  0.0135	0	234.6	0	122.2	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 213.84	0	 -0.1881	0	  0.1170	0	 -0.0192	0	 0.2216	0	301.9	0	 -0.0016	0	234.8	0	117.2	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 237.84	0	 -0.1302	0	  0.1731	0	 -0.0233	0	 0.2166	0	323.0	0	 -0.0041	0	234.3	0	112.1	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 261.84	0	 -0.1060	0	  0.2088	0	 -0.0199	0	 0.2342	0	333.1	0	 -0.0053	0	233.9	0	109.0	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 285.84	0	 -0.1309	0	  0.1947	0	 -0.0487	0	 0.2347	0	326.1	0	 -0.0026	0	232.3	0	105.0	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 309.84	0	 -0.1570	0	  0.1532	0	 -0.0303	0	 0.2193	0	314.3	0	  0.0069	0	235.4	0	106.2	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 333.84	0	 -0.1566	0	  0.1159	0	 -0.0336	0	 0.1948	0	306.5	0	 -0.0057	0	235.3	0	108.2	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 357.84	0	 -0.0942	0	  0.0646	0	 -0.0020	0	 0.1142	0	304.4	0	  0.0073	0	230.8	0	105.6	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 381.84	0	 -0.1580	0	  0.0834	0	 -0.0319	0	 0.1787	0	297.8	0	  0.0129	0	231.3	0	 97.4	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 405.84	0	 -0.1831	0	  0.0503	0	 -0.0196	0	 0.1899	0	285.3	0	  0.0053	0	233.2	0	102.7	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 429.84	0	 -0.1623	0	  0.0454	0	 -0.0100	0	 0.1685	0	285.6	0	  0.0036	0	231.5	0	107.6	0	 98.8	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 453.84	0	 -0.1467	0	  0.0553	0	 -0.0308	0	 0.1568	0	290.7	0	 -0.0052	0	234.9	0	117.3	0	 98.8	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 477.84	0	 -0.0596	0	 -0.0244	0	 -0.0282	0	 0.0644	0	247.7	0	  0.0045	0	235.5	0	121.1	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 501.84	0	 -0.0556	0	  0.0074	0	 -0.0412	0	 0.0560	0	277.6	0	  0.0039	0	234.5	0	115.4	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 525.84	0	 -0.0741	0	 -0.0046	0	 -0.0083	0	 0.0742	0	266.4	0	  0.0138	0	232.8	0	107.6	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 549.84	0	 -0.1052	0	 -0.0599	0	 -0.0250	0	 0.1210	0	240.3	0	  0.0017	0	233.8	0	105.4	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 573.84	0	 -0.1024	0	 -0.0672	0	 -0.0179	0	 0.1225	0	236.7	0	 -0.0120	0	231.2	0	 99.8	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 597.84	0	  0.0107	0	 -0.0814	0	 -0.0014	0	 0.0821	0	172.5	0	  0.0181	0	218.2	0	 82.2	0	 98.8	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 621.84	0	 -0.0534	0	 -0.0407	0	 -0.0142	0	 0.0672	0	232.6	0	  0.0258	0	215.8	0	 70.1	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 645.84	0	 -0.1459	0	 -0.0377	0	 -0.0140	0	 0.1507	0	255.5	0	  0.0154	0	220.1	0	 71.8	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 669.84	0	 -0.1655	0	 -0.0233	0	 -0.0154	0	 0.1671	0	262.0	0	  0.0069	0	223.9	0	 76.2	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 693.84	0	 -0.0928	0	 -0.0283	0	 -0.0049	0	 0.0970	0	253.0	0	  0.0089	0	217.6	0	 72.9	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 717.84	0	 -0.0383	0	 -0.0368	0	 -0.0009	0	 0.0531	0	226.2	0	  0.0019	0	221.6	0	 72.4	0	100.0	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 741.84	0	 -0.0245	0	 -0.0182	0	  0.0176	0	 0.0305	0	233.4	0	  0.0013	0	220.6	0	 72.9	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 765.84	0	 -0.0290	0	 -0.0612	0	  0.0084	0	 0.0677	0	205.3	0	 -0.0053	0	220.6	0	 72.5	0	 95.1	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 789.84	0	 -0.0457	0	 -0.1058	0	 -0.0041	0	 0.1152	0	203.3	0	 -0.0121	0	217.5	0	 69.8	0	 97.6	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 813.84	0	  0.0037	0	 -0.1229	0	  0.0052	0	 0.1229	0	178.3	0	 -0.0129	0	199.3	0	 62.5	0	 92.7	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 837.84	0	  0.0083	0	 -0.1398	0	  0.0014	0	 0.1401	0	176.6	0	  0.0185	0	177.3	0	 56.3	0	 96.3	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 861.84	0	  0.0499	0	 -0.1544	0	  0.0152	0	 0.1623	0	162.1	0	  0.0426	0	154.4	0	 51.7	0	 78.0	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 885.84	0	  0.0361	4	 -0.1420	4	  0.0128	4	 0.1465	4	165.7	4	 -0.1423	4	134.8	4	 46.1	4	 22.0	4	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221320	B	06/22/2018	13:20	139.1655	 23.9318	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3055	0	 0.02	0	  0.36	0	 0.29	0	 0.57	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	  45.84	0	 -0.3291	0	  0.1742	0	 -0.1002	0	 0.3724	0	297.9	0	 -0.0010	0	221.8	0	184.2	0	 97.6	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	  69.84	0	 -0.2572	0	  0.1538	0	 -0.0211	0	 0.2997	0	300.9	0	 -0.0084	0	232.8	0	169.3	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	  93.84	0	 -0.2587	0	  0.1407	0	 -0.0234	0	 0.2945	0	298.5	0	 -0.0193	0	236.1	0	169.7	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 117.84	0	 -0.3059	0	  0.1255	0	  0.0125	0	 0.3307	0	292.3	0	  0.0083	0	231.3	0	163.2	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 141.84	0	 -0.2317	0	  0.1619	0	 -0.0063	0	 0.2827	0	304.9	0	 -0.0088	0	230.3	0	151.9	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 165.84	0	 -0.1422	0	  0.2329	0	  0.0221	0	 0.2729	0	328.6	0	 -0.0169	0	232.5	0	137.2	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 189.84	0	 -0.1020	0	  0.1966	0	 -0.0022	0	 0.2215	0	332.6	0	 -0.0116	0	233.5	0	122.7	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 213.84	0	 -0.1422	0	  0.1617	0	  0.0024	0	 0.2153	0	318.7	0	  0.0079	0	234.0	0	116.4	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 237.84	0	 -0.0837	0	  0.1959	0	 -0.0052	0	 0.2131	0	336.9	0	 -0.0030	0	234.7	0	114.0	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 261.84	0	 -0.0977	0	  0.2301	0	 -0.0246	0	 0.2500	0	337.0	0	 -0.0029	0	234.3	0	109.5	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 285.84	0	 -0.1063	0	  0.2288	0	 -0.0052	0	 0.2523	0	335.1	0	  0.0017	0	232.6	0	104.7	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 309.84	0	 -0.1578	0	  0.2181	0	 -0.0105	0	 0.2692	0	324.1	0	  0.0044	0	234.7	0	105.3	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 333.84	0	 -0.1278	0	  0.1586	0	 -0.0198	0	 0.2037	0	321.1	0	  0.0240	0	235.1	0	108.3	0	 92.8	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 357.84	0	 -0.0465	0	  0.0835	0	 -0.0306	0	 0.0956	0	330.9	0	  0.0207	0	232.3	0	105.3	0	 92.8	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 381.84	0	 -0.1014	0	  0.0959	0	 -0.0205	0	 0.1396	0	313.4	0	 -0.0119	0	229.5	0	 95.9	0	 92.8	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 405.84	0	 -0.1644	0	  0.0633	0	 -0.0153	0	 0.1762	0	291.1	0	 -0.0008	0	233.8	0	101.0	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 429.84	0	 -0.1630	0	  0.0529	0	 -0.0115	0	 0.1714	0	288.0	0	  0.0015	0	232.9	0	108.6	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 453.84	0	 -0.1642	0	  0.0623	0	 -0.0208	0	 0.1756	0	290.8	0	 -0.0093	0	233.7	0	114.3	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 477.84	0	 -0.0944	0	  0.0390	0	 -0.0154	0	 0.1021	0	292.4	0	  0.0121	0	235.6	0	120.0	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 501.84	0	 -0.0409	0	 -0.0053	0	 -0.0140	0	 0.0412	0	262.6	0	  0.0094	0	234.6	0	116.7	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 525.84	0	 -0.0494	0	 -0.0017	0	 -0.0073	0	 0.0494	0	268.1	0	 -0.0030	0	234.4	0	111.5	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 549.84	0	 -0.0977	0	 -0.0519	0	 -0.0188	0	 0.1106	0	242.0	0	 -0.0026	0	233.6	0	107.0	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 573.84	0	 -0.0775	0	 -0.0723	0	 -0.0058	0	 0.1060	0	227.0	0	 -0.0142	0	231.9	0	101.2	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 597.84	0	 -0.0308	0	 -0.0497	0	  0.0026	0	 0.0585	0	211.7	0	 -0.0070	0	218.4	0	 82.5	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 621.84	0	 -0.0995	0	  0.0024	0	  0.0037	0	 0.0995	0	271.4	0	  0.0082	0	217.7	0	 71.2	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 645.84	0	 -0.1966	0	 -0.0159	0	 -0.0116	0	 0.1972	0	265.4	0	 -0.0146	0	224.9	0	 75.9	0	 97.6	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 669.84	0	 -0.1124	0	 -0.0195	0	 -0.0109	0	 0.1141	0	260.2	0	 -0.0001	0	227.1	0	 79.6	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 693.84	0	 -0.0731	0	  0.0063	0	  0.0008	0	 0.0734	0	274.9	0	 -0.0149	0	217.9	0	 74.9	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 717.84	0	 -0.0809	0	 -0.0471	0	 -0.0130	0	 0.0936	0	239.8	0	 -0.0159	0	218.0	0	 72.1	0	 94.0	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 741.84	0	 -0.0859	0	 -0.0588	0	 -0.0127	0	 0.1041	0	235.6	0	 -0.0149	0	221.1	0	 72.4	0	 96.4	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 765.84	0	 -0.0927	0	 -0.0773	0	 -0.0291	0	 0.1207	0	230.2	0	 -0.0026	0	221.9	0	 73.3	0	 97.6	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 789.84	0	 -0.0563	0	 -0.1056	0	 -0.0047	0	 0.1196	0	208.1	0	 -0.0292	0	219.2	0	 73.4	0	 95.2	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 813.84	0	 -0.0058	0	 -0.1447	0	  0.0224	0	 0.1448	0	182.3	0	  0.0198	0	202.4	0	 65.7	0	 92.8	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 837.84	0	  0.0447	0	 -0.1751	0	 -0.0045	0	 0.1807	0	165.7	0	  0.0001	0	181.1	0	 58.3	0	 91.6	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 861.84	0	  0.0317	0	 -0.2175	0	 -0.0320	0	 0.2198	0	171.7	0	 -0.0217	0	145.8	0	 50.7	0	 69.9	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 885.84	0	  0.1477	4	 -0.2893	4	  0.0664	4	 0.3248	4	153.0	4	  0.0457	4	133.7	4	 45.5	4	 10.8	4	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221325	B	06/22/2018	13:25	139.1454	 23.9393	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.04	0	  0.41	0	 0.22	0	 0.39	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	  45.84	0	 -0.3418	0	  0.1415	0	 -0.0929	0	 0.3699	0	292.5	0	  0.0170	0	222.7	0	180.5	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	  69.84	0	 -0.2855	0	  0.1562	0	 -0.0249	0	 0.3254	0	298.7	0	  0.0184	0	233.3	0	167.6	0	 98.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	  93.84	0	 -0.2336	0	  0.1203	0	 -0.0181	0	 0.2628	0	297.2	0	 -0.0115	0	235.4	0	167.5	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 117.84	0	 -0.2439	0	  0.1134	0	 -0.0219	0	 0.2690	0	294.9	0	 -0.0122	0	233.7	0	163.1	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 141.84	0	 -0.2179	0	  0.1435	0	  0.0012	0	 0.2609	0	303.4	0	 -0.0066	0	229.6	0	153.0	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 165.84	0	 -0.1195	0	  0.1922	0	 -0.0092	0	 0.2263	0	328.1	0	 -0.0045	0	232.2	0	138.7	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 189.84	0	 -0.1120	0	  0.2089	0	  0.0078	0	 0.2371	0	331.8	0	  0.0215	0	232.0	0	123.7	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 213.84	0	 -0.1519	0	  0.1342	0	 -0.0035	0	 0.2026	0	311.5	0	 -0.0076	0	233.5	0	115.7	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 237.84	0	 -0.1408	0	  0.1531	0	 -0.0105	0	 0.2080	0	317.4	0	  0.0062	0	233.6	0	112.8	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 261.84	0	 -0.1274	0	  0.1804	0	 -0.0379	0	 0.2209	0	324.8	0	 -0.0136	0	234.4	0	108.1	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 285.84	0	 -0.1404	0	  0.2041	0	 -0.0151	0	 0.2477	0	325.5	0	 -0.0219	0	232.3	0	104.7	0	 93.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 309.84	0	 -0.1521	0	  0.1692	0	 -0.0017	0	 0.2276	0	318.0	0	 -0.0096	0	235.5	0	106.6	0	 93.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 333.84	0	 -0.1505	0	  0.1492	0	 -0.0186	0	 0.2119	0	314.8	0	  0.0007	0	235.4	0	109.4	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 357.84	0	 -0.0710	0	  0.0964	0	 -0.0104	0	 0.1197	0	323.6	0	 -0.0057	0	229.9	0	104.7	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 381.84	0	 -0.1714	0	  0.1009	0	 -0.0048	0	 0.1989	0	300.5	0	  0.0111	0	231.4	0	 99.5	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 405.84	0	 -0.1715	0	  0.0721	0	 -0.0234	0	 0.1861	0	292.8	0	  0.0005	0	236.1	0	105.3	0	 93.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 429.84	0	 -0.1744	0	  0.1017	0	 -0.0176	0	 0.2019	0	300.3	0	  0.0330	0	233.0	0	108.7	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 453.84	0	 -0.1675	0	  0.0650	0	 -0.0059	0	 0.1797	0	291.2	0	  0.0045	0	234.8	0	113.9	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 477.84	0	 -0.1152	0	  0.0530	0	 -0.0110	0	 0.1268	0	294.7	0	 -0.0073	0	235.3	0	118.1	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 501.84	0	 -0.0609	0	  0.0402	0	 -0.0162	0	 0.0730	0	303.4	0	 -0.0061	0	234.8	0	115.8	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 525.84	0	 -0.0664	0	 -0.0104	0	 -0.0135	0	 0.0672	0	261.1	0	  0.0001	0	232.6	0	110.9	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 549.84	0	 -0.0725	0	 -0.0570	0	 -0.0062	0	 0.0922	0	231.8	0	 -0.0088	0	233.8	0	107.1	0	 98.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 573.84	0	 -0.0411	0	 -0.0901	0	 -0.0099	0	 0.0990	0	204.5	0	  0.0111	0	231.2	0	 98.3	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 597.84	0	 -0.0558	0	 -0.0563	0	 -0.0079	0	 0.0792	0	224.8	0	 -0.0219	0	219.3	0	 81.6	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 621.84	0	 -0.1073	0	 -0.0154	0	 -0.0083	0	 0.1084	0	261.8	0	  0.0029	0	219.9	0	 73.1	0	 92.4	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 645.84	0	 -0.2067	0	 -0.0455	0	 -0.0093	0	 0.2116	0	257.6	0	 -0.0021	0	226.5	0	 77.1	0	 93.7	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 669.84	0	 -0.1025	0	 -0.0565	0	 -0.0006	0	 0.1170	0	241.1	0	  0.0185	0	227.0	0	 80.5	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 693.84	0	 -0.0809	0	 -0.0280	0	 -0.0076	0	 0.0856	0	250.9	0	  0.0059	0	222.4	0	 74.6	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 717.84	0	 -0.1034	0	 -0.0408	0	  0.0008	0	 0.1112	0	248.5	0	 -0.0168	0	218.0	0	 71.1	0	 96.2	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 741.84	0	 -0.0940	0	 -0.0636	0	 -0.0117	0	 0.1134	0	235.9	0	  0.0057	0	218.4	0	 70.2	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 765.84	0	 -0.0858	0	 -0.0788	0	 -0.0247	0	 0.1165	0	227.4	0	  0.0149	0	216.9	0	 71.0	0	 94.9	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 789.84	0	 -0.0951	0	 -0.1158	0	 -0.0109	0	 0.1498	0	219.4	0	 -0.0113	0	219.0	0	 70.7	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 813.84	0	 -0.0127	0	 -0.1557	0	 -0.0111	0	 0.1562	0	184.7	0	  0.0045	0	212.1	0	 67.3	0	 97.5	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 837.84	0	  0.0261	0	 -0.1112	0	  0.0140	0	 0.1142	0	166.8	0	 -0.0075	0	188.7	0	 59.6	0	 92.4	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 861.84	0	  0.0617	0	 -0.1382	0	 -0.0125	0	 0.1514	0	155.9	0	 -0.0131	0	148.7	0	 52.3	0	 73.4	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806221330	B	06/22/2018	13:30	139.1256	 23.9467	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3701	0	 0.03	0	  0.63	0	 0.25	0	 0.50	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	  45.84	0	 -0.2333	0	  0.2767	0	 -0.0271	0	 0.3619	0	319.9	0	 -0.0197	0	212.9	0	178.2	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	  69.84	0	 -0.2099	0	  0.2610	0	 -0.0278	0	 0.3349	0	321.2	0	 -0.0177	0	236.0	0	150.1	0	 92.2	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	  93.84	0	 -0.2054	0	  0.2351	0	 -0.0300	0	 0.3122	0	318.8	0	  0.0144	0	232.3	0	142.7	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 117.84	0	 -0.1049	0	  0.2760	0	 -0.0587	0	 0.2952	0	339.2	0	 -0.0036	0	234.4	0	139.2	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 141.84	0	 -0.0974	0	  0.2595	0	 -0.0077	0	 0.2771	0	339.4	0	 -0.0172	0	236.1	0	134.2	0	 93.5	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 165.84	0	 -0.0965	0	  0.1775	0	 -0.0065	0	 0.2021	0	331.5	0	  0.0097	0	229.5	0	119.7	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 189.84	0	 -0.0356	0	  0.1989	0	 -0.0011	0	 0.2020	0	349.9	0	 -0.0193	0	233.6	0	101.0	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 213.84	0	 -0.0079	0	  0.1736	0	  0.0114	0	 0.1737	0	357.4	0	 -0.0112	0	235.0	0	 94.7	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 237.84	0	 -0.0409	0	  0.1571	0	 -0.0103	0	 0.1623	0	345.4	0	 -0.0203	0	231.8	0	 86.0	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 261.84	0	 -0.0210	0	  0.1183	0	 -0.0121	0	 0.1201	0	349.9	0	  0.0101	0	235.5	0	 86.8	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 285.84	0	 -0.0138	0	  0.0919	0	 -0.0111	0	 0.0929	0	351.5	0	  0.0145	0	236.1	0	 91.8	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 309.84	0	 -0.0456	0	  0.0748	0	 -0.0164	0	 0.0876	0	328.7	0	 -0.0018	0	234.6	0	 88.1	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 333.84	0	 -0.0345	0	  0.0957	0	 -0.0293	0	 0.1017	0	340.2	0	  0.0031	0	230.4	0	 88.8	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 357.84	0	 -0.0493	0	  0.0527	0	 -0.0337	0	 0.0721	0	316.9	0	 -0.0172	0	235.5	0	103.1	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 381.84	0	 -0.0154	0	  0.0032	0	 -0.0180	0	 0.0157	0	281.8	0	 -0.0185	0	235.1	0	109.1	0	 93.5	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 405.84	0	  0.0000	0	  0.0606	0	 -0.0214	0	 0.0606	0	  0.0	0	 -0.0056	0	233.9	0	103.2	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 429.84	0	 -0.0790	0	  0.0196	0	 -0.0266	0	 0.0814	0	283.9	0	 -0.0172	0	235.8	0	106.6	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 453.84	0	 -0.0527	0	  0.0557	0	 -0.0251	0	 0.0767	0	316.6	0	  0.0293	0	234.8	0	106.8	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 477.84	0	 -0.0620	0	  0.0398	0	 -0.0259	0	 0.0737	0	302.7	0	 -0.0158	0	235.5	0	110.7	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 501.84	0	 -0.0674	0	  0.0237	0	 -0.0124	0	 0.0714	0	289.4	0	 -0.0093	0	235.0	0	111.9	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 525.84	0	 -0.1086	0	  0.0271	0	 -0.0263	0	 0.1119	0	284.0	0	  0.0115	0	237.1	0	114.0	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 549.84	0	 -0.0609	0	  0.0753	0	 -0.0259	0	 0.0969	0	321.1	0	  0.0105	0	235.9	0	112.2	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 573.84	0	 -0.0012	0	  0.0779	0	 -0.0225	0	 0.0779	0	359.1	0	  0.0057	0	236.9	0	110.0	0	 93.5	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 597.84	0	  0.0526	0	  0.0662	0	 -0.0201	0	 0.0845	0	 38.4	0	  0.0058	0	233.4	0	100.4	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 621.84	0	 -0.0035	0	  0.0792	0	 -0.0394	0	 0.0793	0	357.5	0	  0.0045	0	235.2	0	 88.3	0	 90.9	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 645.84	0	 -0.0461	0	  0.0957	0	 -0.0077	0	 0.1062	0	334.3	0	 -0.0055	0	234.4	0	 81.5	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 669.84	0	  0.0029	0	  0.1625	0	 -0.0010	0	 0.1626	0	  1.0	0	 -0.0190	0	234.9	0	 76.9	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 693.84	0	  0.0288	0	  0.1341	0	 -0.0156	0	 0.1372	0	 12.1	0	 -0.0147	0	234.8	0	 76.0	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 717.84	0	  0.0270	0	  0.0785	0	 -0.0154	0	 0.0830	0	 19.0	0	 -0.0020	0	235.1	0	 72.8	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 741.84	0	  0.0223	0	  0.0603	0	 -0.0230	0	 0.0643	0	 20.3	0	 -0.0118	0	234.0	0	 71.2	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 765.84	0	 -0.0095	0	  0.0291	0	 -0.0107	0	 0.0306	0	341.9	0	  0.0257	0	234.5	0	 69.6	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 789.84	0	 -0.0259	0	 -0.0065	0	 -0.0124	0	 0.0267	0	256.0	0	 -0.0167	0	235.1	0	 69.2	0	 93.5	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 813.84	0	 -0.0011	0	  0.0283	0	 -0.0014	0	 0.0283	0	357.8	0	 -0.0097	0	234.6	0	 68.7	0	 98.7	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 837.84	0	 -0.0054	0	  0.0732	0	  0.0005	0	 0.0734	0	355.8	0	 -0.0412	0	234.0	0	 63.9	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 861.84	0	 -0.0129	0	  0.0663	0	  0.0028	0	 0.0675	0	349.0	0	 -0.0300	0	230.8	0	 53.5	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 885.84	0	  0.0066	0	  0.0751	0	 -0.0049	0	 0.0754	0	  5.1	0	 -0.0067	0	232.4	0	 44.6	0	 97.4	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 909.84	0	  0.0315	0	  0.0899	0	 -0.0090	0	 0.0952	0	 19.3	0	 -0.0124	0	232.2	0	 40.0	0	 92.2	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 933.84	0	  0.0478	0	  0.0654	0	 -0.0176	0	 0.0810	0	 36.2	0	  0.0052	0	229.2	0	 37.0	0	 96.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 957.84	0	  0.0457	0	  0.0624	0	 -0.0282	0	 0.0773	0	 36.2	0	  0.0095	0	227.0	0	 34.2	0	 94.8	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	 981.84	0	  0.0492	0	  0.0239	0	 -0.0318	0	 0.0547	0	 64.1	0	  0.0067	0	225.9	0	 30.8	0	 92.2	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1005.84	0	  0.0665	0	  0.0392	0	 -0.0382	0	 0.0772	0	 59.4	0	  0.0158	0	222.7	0	 29.2	0	 83.1	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1029.84	0	  0.0412	4	  0.0236	4	 -0.0040	4	 0.0475	4	 60.2	4	 -0.0009	4	219.1	4	 27.9	4	 45.5	4	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1053.84	0	 -0.0601	4	  0.1342	4	 -0.0131	4	 0.1470	4	335.9	4	  0.1007	4	207.1	4	 26.4	4	 10.4	4	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222150	B	06/22/2018	21:50	139.0668	 24.1220	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1978	0	 0.41	0	  1.04	0	 0.22	0	 0.78	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	  45.84	0	 -0.2136	0	  0.2583	0	 -0.0267	0	 0.3352	0	320.4	0	 -0.0033	0	213.3	0	178.1	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	  69.84	0	 -0.2461	0	  0.3083	0	 -0.0228	0	 0.3945	0	321.4	0	 -0.0095	0	237.4	0	151.0	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	  93.84	0	 -0.2303	0	  0.2938	0	 -0.0384	0	 0.3733	0	321.9	0	  0.0017	0	232.1	0	143.1	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 117.84	0	 -0.1655	0	  0.3283	0	 -0.0439	0	 0.3676	0	333.3	0	  0.0084	0	234.7	0	141.3	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 141.84	0	 -0.1259	0	  0.2923	0	 -0.0254	0	 0.3183	0	336.7	0	 -0.0001	0	236.6	0	135.0	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 165.84	0	 -0.1208	0	  0.1956	0	 -0.0098	0	 0.2299	0	328.3	0	  0.0087	0	229.1	0	117.0	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 189.84	0	 -0.0657	0	  0.2377	0	  0.0088	0	 0.2466	0	344.5	0	 -0.0101	0	235.2	0	 98.8	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 213.84	0	 -0.0479	0	  0.2184	0	  0.0137	0	 0.2236	0	347.6	0	  0.0115	0	235.8	0	 95.2	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 237.84	0	 -0.0636	0	  0.2081	0	 -0.0032	0	 0.2176	0	343.0	0	 -0.0143	0	233.6	0	 86.4	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 261.84	0	 -0.0333	0	  0.1196	0	 -0.0016	0	 0.1242	0	344.5	0	  0.0272	0	237.2	0	 88.5	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 285.84	0	 -0.0538	0	  0.0972	0	 -0.0090	0	 0.1111	0	331.1	0	 -0.0178	0	237.2	0	 92.6	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 309.84	0	 -0.0564	0	  0.1165	0	 -0.0124	0	 0.1294	0	334.1	0	 -0.0040	0	236.3	0	 88.3	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 333.84	0	 -0.0298	0	  0.1292	0	 -0.0188	0	 0.1326	0	347.0	0	  0.0097	0	232.5	0	 86.5	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 357.84	0	 -0.0817	0	  0.0714	0	 -0.0168	0	 0.1085	0	311.2	0	  0.0140	0	235.8	0	101.6	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 381.84	0	 -0.0304	0	  0.0309	0	 -0.0042	0	 0.0433	0	315.4	0	 -0.0053	0	236.8	0	108.1	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 405.84	0	 -0.0289	0	  0.0411	0	 -0.0187	0	 0.0502	0	324.9	0	 -0.0037	0	232.9	0	100.5	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 429.84	0	 -0.0725	0	  0.0458	0	 -0.0189	0	 0.0858	0	302.3	0	  0.0155	0	237.2	0	103.5	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 453.84	0	 -0.0392	0	  0.0701	0	 -0.0059	0	 0.0804	0	330.8	0	 -0.0105	0	234.3	0	105.0	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 477.84	0	 -0.0420	0	  0.0322	0	 -0.0178	0	 0.0529	0	307.5	0	  0.0008	0	237.3	0	110.5	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 501.84	0	 -0.0658	0	  0.0271	0	  0.0007	0	 0.0712	0	292.4	0	 -0.0168	0	234.9	0	112.3	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 525.84	0	 -0.1052	0	  0.0650	0	 -0.0019	0	 0.1236	0	301.7	0	  0.0157	0	237.2	0	114.2	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 549.84	0	 -0.0542	0	  0.0843	0	 -0.0213	0	 0.1002	0	327.3	0	  0.0106	0	236.2	0	111.7	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 573.84	0	  0.0069	0	  0.1272	0	 -0.0180	0	 0.1274	0	  3.1	0	  0.0053	0	236.9	0	109.3	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 597.84	0	  0.0478	0	  0.1041	0	 -0.0071	0	 0.1146	0	 24.6	0	 -0.0069	0	232.7	0	 99.8	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 621.84	0	  0.0052	0	  0.0864	0	 -0.0052	0	 0.0866	0	  3.4	0	 -0.0029	0	233.3	0	 88.5	0	 91.5	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 645.84	0	 -0.0413	0	  0.1138	0	 -0.0137	0	 0.1210	0	340.0	0	  0.0060	0	233.0	0	 82.5	0	 91.5	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 669.84	0	 -0.0237	0	  0.1497	0	 -0.0003	0	 0.1516	0	351.0	0	  0.0092	0	234.2	0	 78.3	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 693.84	0	  0.0350	0	  0.1270	0	 -0.0094	0	 0.1317	0	 15.4	0	 -0.0094	0	232.3	0	 75.8	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 717.84	0	  0.0020	0	  0.0939	0	 -0.0156	0	 0.0939	0	  1.2	0	  0.0077	0	233.5	0	 74.0	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 741.84	0	  0.0179	0	  0.1002	0	 -0.0048	0	 0.1018	0	 10.1	0	 -0.0101	0	232.1	0	 71.3	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 765.84	0	 -0.0390	0	  0.0148	0	 -0.0041	0	 0.0417	0	290.7	0	 -0.0107	0	231.3	0	 68.5	0	 95.1	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 789.84	0	 -0.0338	0	  0.0029	0	 -0.0052	0	 0.0340	0	274.9	0	 -0.0005	0	233.0	0	 69.6	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 813.84	0	 -0.0254	0	  0.0689	0	 -0.0027	0	 0.0735	0	339.8	0	 -0.0137	0	232.6	0	 69.7	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 837.84	0	 -0.0325	0	  0.0674	0	  0.0085	0	 0.0749	0	334.3	0	 -0.0238	0	227.5	0	 63.9	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 861.84	0	 -0.0227	0	  0.0588	0	 -0.0013	0	 0.0630	0	338.8	0	 -0.0122	0	221.2	0	 54.9	0	 93.9	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 885.84	0	 -0.0176	0	  0.0485	0	  0.0032	0	 0.0516	0	340.0	0	  0.0136	0	209.4	0	 45.4	0	 91.5	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 909.84	0	  0.0379	0	  0.0598	0	 -0.0091	0	 0.0708	0	 32.4	0	  0.0262	0	204.3	0	 42.3	0	 96.3	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 933.84	0	  0.0452	0	  0.0559	0	 -0.0058	0	 0.0718	0	 39.0	0	  0.0062	0	200.3	0	 39.8	0	 97.6	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 957.84	0	  0.0698	0	  0.0622	0	 -0.0034	0	 0.0935	0	 48.3	0	  0.0127	0	191.1	0	 37.0	0	 92.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	 981.84	0	  0.0458	0	  0.0435	0	 -0.0253	0	 0.0632	0	 46.5	0	  0.0354	0	178.5	0	 35.4	0	 89.0	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1005.84	0	  0.0441	0	  0.0262	0	 -0.0178	0	 0.0513	0	 59.3	0	 -0.0059	0	178.5	0	 32.8	0	 72.0	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1029.84	0	  0.0077	0	  0.1093	0	 -0.0279	0	 0.1096	0	  4.0	0	  0.0266	0	168.0	0	 32.4	0	 53.7	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1053.84	0	  0.0927	4	  0.0730	4	 -0.0322	4	 0.1180	4	 51.8	4	  0.0584	4	168.2	4	 29.4	4	 25.6	4	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222155	B	06/22/2018	21:55	139.0665	 24.1265	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2540	0	 0.40	0	 19.68	0	 0.22	0	 0.86	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	  45.84	0	 -0.1715	0	  0.2079	0	 -0.0315	0	 0.2696	0	320.5	0	  0.0136	0	209.6	0	175.8	0	 90.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	  69.84	0	 -0.2095	0	  0.2796	0	  0.0017	0	 0.3494	0	323.2	0	  0.0021	0	238.0	0	145.5	0	 86.6	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	  93.84	0	 -0.2392	0	  0.2673	0	 -0.0174	0	 0.3587	0	318.2	0	 -0.0042	0	231.5	0	136.3	0	 87.8	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 117.84	0	 -0.1451	0	  0.3398	0	 -0.0153	0	 0.3695	0	336.9	0	  0.0116	0	235.9	0	134.6	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 141.84	0	 -0.1177	0	  0.2498	0	  0.0011	0	 0.2762	0	334.8	0	  0.0164	0	234.1	0	127.1	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 165.84	0	 -0.1547	0	  0.1788	0	  0.0021	0	 0.2364	0	319.1	0	  0.0210	0	227.7	0	114.3	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 189.84	0	 -0.0548	0	  0.2183	0	  0.0233	0	 0.2251	0	345.9	0	  0.0180	0	232.4	0	 93.4	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 213.84	0	 -0.0239	0	  0.1919	0	  0.0070	0	 0.1934	0	352.9	0	  0.0072	0	231.3	0	 86.8	0	 87.8	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 237.84	0	 -0.0441	0	  0.1805	0	 -0.0039	0	 0.1858	0	346.3	0	 -0.0170	0	227.8	0	 79.0	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 261.84	0	 -0.0458	0	  0.1569	0	 -0.0027	0	 0.1634	0	343.7	0	  0.0018	0	231.1	0	 80.8	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 285.84	0	 -0.0221	0	  0.0836	0	  0.0014	0	 0.0865	0	345.2	0	  0.0128	0	230.3	0	 85.9	0	 90.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 309.84	0	 -0.0377	0	  0.0945	0	 -0.0092	0	 0.1017	0	338.2	0	  0.0121	0	230.2	0	 82.9	0	 86.6	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 333.84	0	 -0.0393	0	  0.1135	0	 -0.0237	0	 0.1201	0	340.9	0	  0.0136	0	225.5	0	 81.7	0	 87.8	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 357.84	0	 -0.0256	0	  0.0571	0	  0.0021	0	 0.0626	0	335.8	0	 -0.0054	0	230.3	0	 93.9	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 381.84	0	 -0.0141	0	 -0.0073	0	 -0.0084	0	 0.0158	0	242.5	0	 -0.0130	0	233.3	0	102.5	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 405.84	0	  0.0196	0	  0.0198	0	  0.0019	0	 0.0279	0	 44.7	0	  0.0024	0	226.7	0	 94.6	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 429.84	0	 -0.0494	0	  0.0420	0	 -0.0134	0	 0.0648	0	310.4	0	 -0.0005	0	232.9	0	 96.9	0	 90.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 453.84	0	 -0.0224	0	  0.0442	0	 -0.0142	0	 0.0496	0	333.1	0	  0.0269	0	229.5	0	 98.7	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 477.84	0	 -0.0046	0	  0.0738	0	  0.0006	0	 0.0739	0	356.4	0	  0.0012	0	234.5	0	104.4	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 501.84	0	 -0.0264	0	  0.0478	0	 -0.0158	0	 0.0546	0	331.1	0	 -0.0106	0	232.4	0	105.7	0	 92.7	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 525.84	0	 -0.0666	0	  0.0751	0	 -0.0184	0	 0.1003	0	318.4	0	 -0.0137	0	234.3	0	107.9	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 549.84	0	 -0.0359	0	  0.0829	0	 -0.0089	0	 0.0903	0	336.6	0	 -0.0080	0	233.9	0	106.6	0	 90.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 573.84	0	  0.0344	0	  0.1178	0	  0.0023	0	 0.1228	0	 16.3	0	  0.0090	0	233.1	0	102.2	0	 90.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 597.84	0	  0.0877	0	  0.1282	0	 -0.0070	0	 0.1553	0	 34.4	0	 -0.0028	0	229.2	0	 94.1	0	 91.5	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 621.84	0	  0.0516	0	  0.0967	0	 -0.0032	0	 0.1096	0	 28.1	0	 -0.0023	0	228.6	0	 83.2	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 645.84	0	 -0.0321	0	  0.1092	0	 -0.0111	0	 0.1138	0	343.6	0	 -0.0104	0	229.4	0	 76.7	0	 86.6	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 669.84	0	  0.0211	0	  0.1614	0	 -0.0066	0	 0.1627	0	  7.5	0	  0.0079	0	227.9	0	 74.0	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 693.84	0	  0.0553	0	  0.1499	0	 -0.0063	0	 0.1597	0	 20.2	0	  0.0037	0	223.7	0	 70.6	0	 85.4	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 717.84	0	  0.0439	0	  0.0821	0	 -0.0072	0	 0.0931	0	 28.1	0	  0.0001	0	226.6	0	 69.3	0	 85.4	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 741.84	0	  0.0534	0	  0.0843	0	 -0.0014	0	 0.0997	0	 32.4	0	  0.0122	0	222.8	0	 68.5	0	 89.0	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 765.84	0	 -0.0121	0	  0.0412	0	 -0.0039	0	 0.0429	0	343.6	0	 -0.0098	0	228.0	0	 65.9	0	 82.9	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 789.84	0	 -0.0140	0	  0.0260	0	 -0.0130	0	 0.0296	0	331.8	0	  0.0143	0	226.8	0	 65.9	0	 84.1	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 813.84	0	 -0.0256	0	  0.0732	0	 -0.0034	0	 0.0776	0	340.7	0	  0.0202	0	227.6	0	 66.2	0	 85.4	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 837.84	0	 -0.0254	0	  0.0638	0	  0.0110	0	 0.0686	0	338.3	0	  0.0265	0	224.7	0	 60.3	0	 82.9	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 861.84	0	 -0.0257	0	  0.0785	0	 -0.0026	0	 0.0826	0	341.9	0	 -0.0076	0	218.0	0	 51.7	0	 82.9	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 885.84	0	  0.0056	0	  0.0644	0	 -0.0065	0	 0.0647	0	  4.9	0	 -0.0148	0	213.0	0	 44.0	0	 73.2	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 909.84	0	  0.0597	0	  0.0660	0	 -0.0135	0	 0.0890	0	 42.1	0	 -0.0272	0	206.3	0	 40.3	0	 75.6	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 933.84	0	  0.0715	0	  0.0728	0	 -0.0101	0	 0.1021	0	 44.5	0	 -0.0216	0	206.7	0	 38.0	0	 70.7	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 957.84	0	  0.0850	0	  0.0243	0	  0.0038	0	 0.0884	0	 74.0	0	 -0.0244	0	195.1	0	 36.3	0	 63.4	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	 981.84	0	  0.1228	0	  0.0015	0	  0.0038	0	 0.1228	0	 89.3	0	 -0.0198	0	188.5	0	 33.3	0	 54.9	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1005.84	0	  0.0734	4	  0.0297	4	  0.0227	4	 0.0792	4	 68.0	4	 -0.0381	4	185.6	4	 31.6	4	 45.1	4	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1029.84	0	  0.0318	4	  0.0485	4	 -0.0067	4	 0.0580	4	 33.2	4	  0.0444	4	181.0	4	 30.6	4	 31.7	4	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1053.84	0	  0.0795	4	  0.1001	4	 -0.0150	4	 0.1278	4	 38.4	4	 -0.0617	4	172.6	4	 30.3	4	 26.8	4	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222200	B	06/22/2018	22:00	139.0670	 24.1280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1730	0	 0.10	0	 11.47	0	 0.25	0	 0.71	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	  45.84	0	 -0.1503	0	  0.2560	0	 -0.0193	0	 0.2969	0	329.6	0	  0.0035	0	208.6	0	172.4	0	 96.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	  69.84	0	 -0.1890	0	  0.2820	0	  0.0116	0	 0.3395	0	326.2	0	  0.0055	0	235.1	0	143.0	0	 91.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	  93.84	0	 -0.2166	0	  0.2855	0	 -0.0098	0	 0.3584	0	322.8	0	 -0.0033	0	229.7	0	134.6	0	 92.8	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 117.84	0	 -0.1081	0	  0.2923	0	 -0.0083	0	 0.3117	0	339.7	0	  0.0122	0	230.8	0	132.4	0	 92.8	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 141.84	0	 -0.1082	0	  0.2435	0	  0.0164	0	 0.2664	0	336.0	0	 -0.0222	0	234.3	0	124.5	0	 95.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 165.84	0	 -0.1265	0	  0.1874	0	  0.0137	0	 0.2261	0	326.0	0	 -0.0269	0	220.7	0	108.9	0	 95.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 189.84	0	 -0.0416	0	  0.2101	0	  0.0262	0	 0.2142	0	348.8	0	 -0.0216	0	226.6	0	 89.7	0	 91.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 213.84	0	  0.0134	0	  0.1929	0	  0.0207	0	 0.1934	0	  4.0	0	 -0.0272	0	230.4	0	 88.0	0	 91.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 237.84	0	 -0.0540	0	  0.1853	0	  0.0120	0	 0.1930	0	343.8	0	 -0.0057	0	222.9	0	 77.5	0	 92.8	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 261.84	0	 -0.0287	0	  0.1022	0	  0.0181	0	 0.1061	0	344.3	0	  0.0248	0	230.0	0	 80.2	0	 91.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 285.84	0	 -0.0248	0	  0.0732	0	  0.0089	0	 0.0773	0	341.3	0	 -0.0086	0	227.8	0	 81.6	0	 95.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 309.84	0	 -0.0238	0	  0.0969	0	 -0.0017	0	 0.0997	0	346.2	0	  0.0149	0	229.8	0	 81.6	0	 94.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 333.84	0	  0.0049	0	  0.0641	0	 -0.0044	0	 0.0643	0	  4.4	0	 -0.0066	0	224.3	0	 76.3	0	 94.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 357.84	0	 -0.0269	0	  0.0699	0	 -0.0084	0	 0.0749	0	339.0	0	 -0.0163	0	230.6	0	 88.5	0	 96.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 381.84	0	 -0.0048	0	  0.0181	0	 -0.0045	0	 0.0187	0	345.2	0	 -0.0063	0	234.0	0	 98.6	0	 96.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 405.84	0	 -0.0091	0	  0.0413	0	 -0.0061	0	 0.0423	0	347.5	0	  0.0049	0	228.9	0	 92.2	0	 94.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 429.84	0	 -0.0407	0	  0.0311	0	 -0.0043	0	 0.0512	0	307.4	0	 -0.0035	0	233.3	0	 93.8	0	 96.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 453.84	0	 -0.0587	0	  0.0634	0	 -0.0049	0	 0.0864	0	317.2	0	  0.0042	0	232.0	0	 96.9	0	 94.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 477.84	0	 -0.0397	0	  0.0691	0	 -0.0108	0	 0.0797	0	330.2	0	 -0.0040	0	234.8	0	100.5	0	 96.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 501.84	0	 -0.0337	0	  0.0360	0	 -0.0002	0	 0.0493	0	316.8	0	 -0.0118	0	234.4	0	104.7	0	 94.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 525.84	0	 -0.0515	0	  0.0618	0	  0.0240	0	 0.0805	0	320.2	0	  0.0061	0	235.0	0	105.1	0	 95.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 549.84	0	 -0.0272	0	  0.0944	0	  0.0009	0	 0.0983	0	343.9	0	  0.0105	0	233.5	0	102.0	0	 95.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 573.84	0	  0.0205	0	  0.1053	0	  0.0172	0	 0.1073	0	 11.0	0	  0.0014	0	235.5	0	101.4	0	 92.8	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 597.84	0	  0.0782	0	  0.1186	0	 -0.0042	0	 0.1421	0	 33.4	0	  0.0081	0	228.5	0	 90.4	0	 97.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 621.84	0	  0.0298	0	  0.0967	0	 -0.0069	0	 0.1012	0	 17.1	0	 -0.0202	0	229.5	0	 80.0	0	 90.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 645.84	0	 -0.0426	0	  0.1041	0	  0.0035	0	 0.1124	0	337.7	0	 -0.0198	0	229.2	0	 76.1	0	 91.6	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 669.84	0	  0.0230	0	  0.1348	0	 -0.0014	0	 0.1367	0	  9.7	0	  0.0110	0	228.4	0	 73.7	0	 89.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 693.84	0	  0.0879	0	  0.1307	0	 -0.0030	0	 0.1575	0	 33.9	0	  0.0248	0	227.3	0	 71.2	0	 89.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 717.84	0	  0.0504	0	  0.0828	0	 -0.0170	0	 0.0969	0	 31.3	0	  0.0228	0	227.5	0	 69.0	0	 89.2	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 741.84	0	  0.0530	0	  0.0752	0	  0.0125	0	 0.0920	0	 35.1	0	  0.0171	0	227.1	0	 66.5	0	 86.7	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 765.84	0	  0.0328	0	  0.0454	0	 -0.0107	0	 0.0560	0	 35.8	0	 -0.0042	0	225.5	0	 63.7	0	 88.0	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 789.84	0	  0.0133	0	  0.0156	0	 -0.0104	0	 0.0205	0	 40.4	0	  0.0089	0	229.7	0	 65.5	0	 86.7	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 813.84	0	 -0.0107	0	  0.0520	0	  0.0057	0	 0.0531	0	348.3	0	  0.0132	0	228.2	0	 66.1	0	 90.4	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 837.84	0	 -0.0147	0	  0.0613	0	  0.0279	0	 0.0630	0	346.5	0	  0.0424	0	224.1	0	 60.0	0	 84.3	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 861.84	0	 -0.0005	0	  0.1107	0	  0.0014	0	 0.1107	0	359.7	0	  0.0282	0	219.1	0	 51.9	0	 86.7	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 885.84	0	  0.0207	0	  0.0708	0	 -0.0022	0	 0.0738	0	 16.3	0	 -0.0104	0	209.9	0	 45.5	0	 81.9	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 909.84	0	  0.0332	0	  0.0729	0	  0.0023	0	 0.0801	0	 24.5	0	 -0.0157	0	203.8	0	 41.4	0	 78.3	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 933.84	0	  0.0863	0	  0.0577	0	 -0.0042	0	 0.1038	0	 56.2	0	 -0.0108	0	198.9	0	 37.4	0	 77.1	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 957.84	0	  0.0794	0	  0.0212	0	  0.0077	0	 0.0822	0	 75.0	0	 -0.0066	0	187.5	0	 35.1	0	 77.1	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	 981.84	0	  0.0906	0	  0.0375	0	  0.0011	0	 0.0980	0	 67.5	0	 -0.0046	0	188.4	0	 34.2	0	 71.1	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1005.84	0	  0.0994	0	  0.0124	0	  0.0232	0	 0.1001	0	 82.9	0	 -0.0008	0	177.8	0	 32.2	0	 67.5	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1029.84	0	  0.1118	0	 -0.0102	0	  0.0125	0	 0.1123	0	 95.2	0	  0.0362	0	171.3	0	 30.8	0	 51.8	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1053.84	0	  0.1082	4	  0.0772	4	 -0.0454	4	 0.1330	4	 54.5	4	 -0.0354	4	150.9	4	 31.8	4	 25.3	4	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222205	B	06/22/2018	22:05	139.0670	 24.1282	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1124	0	 0.05	0	  5.73	0	 0.29	0	 0.52	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	  45.84	0	 -0.1873	0	  0.2604	0	 -0.0317	0	 0.3208	0	324.3	0	 -0.0048	0	209.0	0	179.8	0	 91.5	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	  69.84	0	 -0.2272	0	  0.2538	0	 -0.0209	0	 0.3406	0	318.2	0	 -0.0074	0	239.0	0	149.8	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	  93.84	0	 -0.2351	0	  0.2847	0	 -0.0287	0	 0.3692	0	320.4	0	  0.0102	0	233.3	0	142.6	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 117.84	0	 -0.1387	0	  0.2820	0	 -0.0455	0	 0.3143	0	333.8	0	  0.0102	0	235.5	0	141.7	0	 91.5	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 141.84	0	 -0.1485	0	  0.2297	0	 -0.0270	0	 0.2735	0	327.1	0	 -0.0032	0	237.1	0	133.4	0	 96.3	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 165.84	0	 -0.1338	0	  0.1666	0	 -0.0037	0	 0.2137	0	321.2	0	 -0.0173	0	230.3	0	118.4	0	 96.3	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 189.84	0	 -0.0565	0	  0.2123	0	  0.0227	0	 0.2197	0	345.1	0	 -0.0366	0	237.9	0	 99.4	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 213.84	0	 -0.0421	0	  0.1721	0	  0.0211	0	 0.1772	0	346.3	0	  0.0009	0	237.8	0	 94.6	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 237.84	0	 -0.0814	0	  0.1470	0	 -0.0057	0	 0.1680	0	331.0	0	 -0.0279	0	236.3	0	 87.7	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 261.84	0	 -0.0495	0	  0.0950	0	 -0.0218	0	 0.1072	0	332.5	0	 -0.0023	0	240.4	0	 88.6	0	 96.3	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 285.84	0	 -0.0526	0	  0.0670	0	  0.0027	0	 0.0852	0	321.9	0	 -0.0256	0	236.4	0	 88.2	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 309.84	0	 -0.0551	0	  0.0697	0	  0.0040	0	 0.0888	0	321.6	0	 -0.0045	0	238.6	0	 87.0	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 333.84	0	 -0.0312	0	  0.0606	0	 -0.0124	0	 0.0682	0	332.8	0	 -0.0174	0	233.5	0	 82.9	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 357.84	0	 -0.0680	0	  0.0025	0	 -0.0153	0	 0.0680	0	272.1	0	 -0.0031	0	234.1	0	 94.1	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 381.84	0	 -0.0301	0	 -0.0381	0	 -0.0114	0	 0.0485	0	218.3	0	 -0.0104	0	238.2	0	106.1	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 405.84	0	 -0.0192	0	  0.0211	0	 -0.0045	0	 0.0285	0	317.6	0	 -0.0088	0	232.4	0	 99.5	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 429.84	0	 -0.0803	0	  0.0134	0	  0.0066	0	 0.0814	0	279.5	0	  0.0000	0	236.4	0	101.1	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 453.84	0	 -0.0879	0	  0.0395	0	 -0.0084	0	 0.0964	0	294.2	0	 -0.0132	0	234.5	0	104.1	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 477.84	0	 -0.0861	0	  0.0452	0	 -0.0196	0	 0.0973	0	297.7	0	 -0.0154	0	236.7	0	108.4	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 501.84	0	 -0.0701	0	  0.0530	0	 -0.0089	0	 0.0878	0	307.1	0	 -0.0061	0	236.1	0	112.0	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 525.84	0	 -0.0896	0	  0.0658	0	 -0.0044	0	 0.1112	0	306.3	0	  0.0056	0	236.7	0	113.5	0	 92.7	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 549.84	0	 -0.0590	0	  0.0932	0	  0.0015	0	 0.1103	0	327.7	0	 -0.0316	0	236.0	0	110.4	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 573.84	0	 -0.0064	0	  0.0813	0	 -0.0042	0	 0.0815	0	355.5	0	 -0.0039	0	238.1	0	108.5	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 597.84	0	  0.0487	0	  0.0841	0	 -0.0104	0	 0.0971	0	 30.1	0	 -0.0158	0	232.5	0	 98.1	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 621.84	0	 -0.0189	0	  0.0755	0	 -0.0189	0	 0.0778	0	345.9	0	 -0.0046	0	234.1	0	 86.0	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 645.84	0	 -0.0621	0	  0.0811	0	 -0.0179	0	 0.1021	0	322.6	0	  0.0057	0	234.9	0	 81.3	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 669.84	0	  0.0037	0	  0.1204	0	  0.0012	0	 0.1205	0	  1.8	0	  0.0071	0	235.0	0	 79.4	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 693.84	0	  0.0396	0	  0.1238	0	 -0.0026	0	 0.1300	0	 17.8	0	  0.0024	0	233.0	0	 75.7	0	 93.9	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 717.84	0	  0.0034	0	  0.0771	0	 -0.0146	0	 0.0771	0	  2.5	0	  0.0053	0	234.4	0	 73.5	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 741.84	0	  0.0053	0	  0.0814	0	 -0.0036	0	 0.0815	0	  3.7	0	  0.0037	0	233.8	0	 71.7	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 765.84	0	 -0.0259	0	  0.0232	0	 -0.0222	0	 0.0348	0	311.9	0	  0.0074	0	232.3	0	 68.5	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 789.84	0	 -0.0372	0	  0.0226	0	 -0.0086	0	 0.0436	0	301.3	0	  0.0219	0	234.5	0	 69.6	0	 97.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 813.84	0	 -0.0401	0	  0.0460	0	  0.0090	0	 0.0611	0	318.9	0	  0.0466	0	233.0	0	 68.5	0	 96.3	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 837.84	0	 -0.0158	0	  0.0494	0	  0.0004	0	 0.0519	0	342.3	0	  0.0354	0	230.7	0	 62.8	0	 98.8	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 861.84	0	 -0.0206	0	  0.0662	0	 -0.0181	0	 0.0693	0	342.7	0	  0.0253	0	225.0	0	 53.7	0	 98.8	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 885.84	0	  0.0075	0	  0.0705	0	 -0.0071	0	 0.0709	0	  6.1	0	  0.0169	0	218.9	0	 45.5	0	 91.5	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 909.84	0	  0.0257	0	  0.0500	0	 -0.0025	0	 0.0562	0	 27.2	0	  0.0346	0	213.6	0	 41.8	0	 95.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 933.84	0	  0.0483	0	  0.0574	0	 -0.0017	0	 0.0750	0	 40.1	0	  0.0006	0	205.3	0	 38.3	0	 90.2	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 957.84	0	  0.0682	0	  0.0363	0	 -0.0107	0	 0.0773	0	 62.0	0	  0.0058	0	196.5	0	 34.8	0	 90.2	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	 981.84	0	  0.0842	0	  0.0065	0	 -0.0146	0	 0.0844	0	 85.6	0	  0.0106	0	184.6	0	 34.0	0	 86.6	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1005.84	0	  0.0392	0	  0.0097	0	 -0.0168	0	 0.0404	0	 76.1	0	 -0.0085	0	179.2	0	 32.1	0	 84.1	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1029.84	0	  0.0610	0	  0.0443	0	  0.0059	0	 0.0754	0	 54.0	0	  0.0061	0	170.4	0	 30.8	0	 78.0	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1053.84	0	  0.0457	0	  0.0405	0	  0.0164	0	 0.0611	0	 48.4	0	 -0.0491	0	154.6	0	 30.2	0	 57.3	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1077.84	0	  0.0412	4	 -0.0278	4	  0.0139	4	 0.0497	4	124.0	4	 -0.0400	4	140.1	4	 28.0	4	 18.3	4	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222210	B	06/22/2018	22:10	139.0672	 24.1281	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0495	0	 0.01	0	  0.29	0	 0.25	0	 1.03	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	  45.84	0	 -0.0789	0	  0.2108	0	 -0.0319	0	 0.2251	0	339.5	0	  0.0001	0	208.8	0	182.7	0	 98.8	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	  69.84	0	 -0.1679	0	  0.2559	0	  0.0083	0	 0.3061	0	326.7	0	 -0.0100	0	238.2	0	151.5	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	  93.84	0	 -0.2079	0	  0.2963	0	 -0.0368	0	 0.3620	0	324.9	0	 -0.0085	0	233.8	0	144.0	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 117.84	0	 -0.1426	0	  0.2638	0	 -0.0154	0	 0.2998	0	331.6	0	  0.0115	0	236.7	0	140.1	0	 92.7	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 141.84	0	 -0.1309	0	  0.2129	0	 -0.0181	0	 0.2499	0	328.4	0	  0.0030	0	236.6	0	134.2	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 165.84	0	 -0.1174	0	  0.1282	0	  0.0008	0	 0.1738	0	317.5	0	 -0.0124	0	230.1	0	120.6	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 189.84	0	 -0.0691	0	  0.1647	0	  0.0276	0	 0.1786	0	337.2	0	 -0.0172	0	236.7	0	100.8	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 213.84	0	 -0.0404	0	  0.1265	0	  0.0264	0	 0.1328	0	342.3	0	 -0.0142	0	239.3	0	 97.6	0	 98.8	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 237.84	0	 -0.0352	0	  0.1586	0	  0.0014	0	 0.1625	0	347.5	0	  0.0164	0	233.8	0	 86.2	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 261.84	0	 -0.0586	0	  0.0493	0	 -0.0121	0	 0.0766	0	310.0	0	 -0.0048	0	239.1	0	 88.2	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 285.84	0	 -0.0291	0	  0.0580	0	  0.0039	0	 0.0649	0	333.3	0	 -0.0212	0	237.6	0	 90.5	0	 93.9	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 309.84	0	 -0.0573	0	  0.0897	0	 -0.0002	0	 0.1064	0	327.4	0	  0.0054	0	237.5	0	 84.4	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 333.84	0	 -0.0157	0	  0.0661	0	 -0.0144	0	 0.0680	0	346.7	0	 -0.0122	0	233.2	0	 82.4	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 357.84	0	 -0.0506	0	  0.0298	0	 -0.0243	0	 0.0587	0	300.5	0	 -0.0150	0	233.7	0	 92.7	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 381.84	0	 -0.0152	0	 -0.0110	0	  0.0016	0	 0.0188	0	234.0	0	  0.0204	0	239.3	0	106.6	0	 98.8	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 405.84	0	 -0.0107	0	 -0.0024	0	 -0.0003	0	 0.0110	0	257.5	0	  0.0256	0	233.3	0	101.1	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 429.84	0	 -0.0472	0	  0.0059	0	 -0.0099	0	 0.0476	0	277.2	0	  0.0202	0	236.5	0	101.0	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 453.84	0	 -0.0433	0	  0.0328	0	 -0.0191	0	 0.0544	0	307.1	0	  0.0025	0	235.9	0	105.0	0	 98.8	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 477.84	0	 -0.0447	0	  0.0323	0	  0.0063	0	 0.0551	0	305.8	0	  0.0117	0	236.6	0	108.3	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 501.84	0	 -0.0593	0	  0.0188	0	 -0.0179	0	 0.0622	0	287.5	0	  0.0305	0	236.0	0	111.9	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 525.84	0	 -0.0688	0	  0.0339	0	  0.0050	0	 0.0767	0	296.2	0	  0.0276	0	237.2	0	114.3	0	 93.9	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 549.84	0	 -0.0484	0	  0.0729	0	 -0.0027	0	 0.0875	0	326.4	0	  0.0279	0	235.5	0	111.9	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 573.84	0	 -0.0126	0	  0.1008	0	  0.0038	0	 0.1016	0	352.9	0	  0.0038	0	236.4	0	108.7	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 597.84	0	  0.0586	0	  0.0754	0	 -0.0027	0	 0.0955	0	 37.8	0	  0.0227	0	232.5	0	 99.7	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 621.84	0	  0.0180	0	  0.0627	0	 -0.0067	0	 0.0652	0	 16.0	0	  0.0059	0	233.4	0	 87.0	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 645.84	0	 -0.0515	0	  0.0731	0	 -0.0087	0	 0.0894	0	324.8	0	  0.0097	0	234.4	0	 81.9	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 669.84	0	 -0.0026	0	  0.1438	0	 -0.0007	0	 0.1438	0	359.0	0	  0.0065	0	234.9	0	 79.6	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 693.84	0	  0.0229	0	  0.1096	0	 -0.0089	0	 0.1120	0	 11.8	0	  0.0171	0	233.0	0	 77.3	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 717.84	0	  0.0252	0	  0.0955	0	 -0.0153	0	 0.0988	0	 14.8	0	  0.0033	0	234.0	0	 74.3	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 741.84	0	  0.0142	0	  0.0873	0	  0.0012	0	 0.0885	0	  9.2	0	  0.0118	0	233.9	0	 72.6	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 765.84	0	 -0.0365	0	  0.0134	0	 -0.0052	0	 0.0389	0	290.1	0	  0.0134	0	231.7	0	 70.1	0	 95.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 789.84	0	 -0.0380	0	  0.0019	0	 -0.0031	0	 0.0381	0	272.9	0	  0.0258	0	232.0	0	 71.3	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 813.84	0	 -0.0354	0	  0.0529	0	  0.0102	0	 0.0637	0	326.2	0	  0.0436	0	232.9	0	 70.6	0	 98.8	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 837.84	0	 -0.0336	0	  0.0699	0	  0.0217	0	 0.0775	0	334.3	0	  0.0324	0	228.4	0	 64.6	0	 93.9	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 861.84	0	 -0.0448	0	  0.0644	0	  0.0134	0	 0.0784	0	325.2	0	  0.0251	0	221.4	0	 54.8	0	 97.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 885.84	0	  0.0066	0	  0.0674	0	  0.0060	0	 0.0677	0	  5.6	0	  0.0140	0	216.0	0	 46.0	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 909.84	0	  0.0229	0	  0.0583	0	  0.0084	0	 0.0626	0	 21.5	0	  0.0114	0	207.9	0	 42.5	0	 96.3	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 933.84	0	  0.0228	0	  0.0123	0	  0.0124	0	 0.0259	0	 61.7	0	  0.0316	0	201.6	0	 40.4	0	 92.7	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 957.84	0	  0.0658	0	  0.0330	0	  0.0045	0	 0.0736	0	 63.4	0	  0.0300	0	190.8	0	 36.4	0	 86.6	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	 981.84	0	  0.0599	0	  0.0273	0	 -0.0025	0	 0.0659	0	 65.5	0	  0.0123	0	184.4	0	 35.0	0	 81.7	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1005.84	0	  0.0941	0	 -0.0004	0	 -0.0047	0	 0.0941	0	 90.2	0	 -0.0344	0	178.5	0	 32.7	0	 78.0	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1029.84	0	  0.0559	0	  0.0380	0	 -0.0177	0	 0.0676	0	 55.8	0	  0.0052	0	170.0	0	 31.4	0	 67.1	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1053.84	0	  0.0351	4	  0.0451	4	 -0.0094	4	 0.0572	4	 37.9	4	 -0.0323	4	160.1	4	 30.7	4	 46.3	4	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1077.84	0	 -0.0619	4	  0.1226	4	 -0.0338	4	 0.1373	4	333.2	4	 -0.0088	4	135.0	4	 28.8	4	 18.3	4	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222215	B	06/22/2018	22:15	139.0673	 24.1280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0583	0	 0.03	0	  2.80	0	 0.25	0	 0.72	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	  45.84	0	 -0.0876	0	  0.2881	0	 -0.0206	0	 0.3011	0	343.1	0	 -0.0036	0	209.6	0	183.3	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	  69.84	0	 -0.1625	0	  0.2973	0	  0.0016	0	 0.3388	0	331.3	0	  0.0044	0	239.6	0	150.3	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	  93.84	0	 -0.1886	0	  0.3017	0	 -0.0173	0	 0.3558	0	328.0	0	  0.0109	0	234.7	0	142.7	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 117.84	0	 -0.1280	0	  0.2844	0	 -0.0144	0	 0.3119	0	335.8	0	  0.0092	0	237.5	0	139.6	0	 90.4	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 141.84	0	 -0.1330	0	  0.2608	0	 -0.0286	0	 0.2927	0	333.0	0	  0.0019	0	236.5	0	133.8	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 165.84	0	 -0.1374	0	  0.1756	0	 -0.0067	0	 0.2230	0	322.0	0	 -0.0224	0	230.0	0	122.7	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 189.84	0	 -0.0426	0	  0.1861	0	  0.0001	0	 0.1909	0	347.1	0	 -0.0076	0	236.5	0	 99.0	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 213.84	0	 -0.0052	0	  0.1753	0	  0.0052	0	 0.1754	0	358.3	0	 -0.0220	0	240.0	0	 93.8	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 237.84	0	 -0.0265	0	  0.1580	0	 -0.0017	0	 0.1602	0	350.5	0	  0.0102	0	236.6	0	 87.2	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 261.84	0	 -0.0296	0	  0.0727	0	 -0.0111	0	 0.0785	0	337.9	0	  0.0216	0	238.3	0	 87.0	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 285.84	0	 -0.0182	0	  0.0584	0	 -0.0157	0	 0.0611	0	342.6	0	  0.0356	0	236.5	0	 88.4	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 309.84	0	 -0.0280	0	  0.0707	0	 -0.0009	0	 0.0760	0	338.4	0	  0.0302	0	237.1	0	 88.0	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 333.84	0	 -0.0058	0	  0.0681	0	 -0.0034	0	 0.0684	0	355.2	0	 -0.0092	0	234.2	0	 83.1	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 357.84	0	 -0.0473	0	  0.0338	0	 -0.0087	0	 0.0582	0	305.5	0	  0.0130	0	232.5	0	 91.9	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 381.84	0	 -0.0074	0	 -0.0030	0	 -0.0105	0	 0.0080	0	247.8	0	  0.0026	0	239.5	0	106.0	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 405.84	0	 -0.0107	0	 -0.0068	0	 -0.0136	0	 0.0127	0	237.4	0	 -0.0053	0	233.5	0	102.5	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 429.84	0	 -0.0550	0	  0.0262	0	 -0.0072	0	 0.0610	0	295.5	0	  0.0253	0	234.8	0	 99.6	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 453.84	0	 -0.0640	0	  0.0334	0	 -0.0192	0	 0.0722	0	297.5	0	  0.0308	0	236.3	0	104.6	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 477.84	0	 -0.0404	0	  0.0355	0	 -0.0061	0	 0.0537	0	311.3	0	  0.0290	0	235.7	0	107.2	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 501.84	0	 -0.0330	0	  0.0139	0	  0.0021	0	 0.0358	0	292.8	0	  0.0107	0	235.5	0	111.9	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 525.84	0	 -0.0698	0	  0.0377	0	 -0.0067	0	 0.0794	0	298.4	0	  0.0149	0	237.3	0	114.2	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 549.84	0	 -0.0502	0	  0.0432	0	  0.0014	0	 0.0662	0	310.7	0	 -0.0179	0	235.3	0	112.5	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 573.84	0	 -0.0038	0	  0.0662	0	 -0.0011	0	 0.0663	0	356.7	0	  0.0170	0	237.3	0	110.3	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 597.84	0	  0.0645	0	  0.0750	0	 -0.0043	0	 0.0990	0	 40.7	0	  0.0052	0	232.7	0	101.1	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 621.84	0	  0.0087	0	  0.0621	0	 -0.0044	0	 0.0627	0	  7.9	0	  0.0144	0	232.7	0	 87.5	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 645.84	0	 -0.0635	0	  0.0736	0	  0.0013	0	 0.0972	0	319.2	0	 -0.0279	0	234.6	0	 81.8	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 669.84	0	 -0.0056	0	  0.1535	0	 -0.0041	0	 0.1536	0	357.9	0	 -0.0234	0	234.2	0	 80.3	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 693.84	0	  0.0421	0	  0.1213	0	 -0.0069	0	 0.1284	0	 19.1	0	 -0.0176	0	230.6	0	 77.1	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 717.84	0	  0.0230	0	  0.0726	0	 -0.0115	0	 0.0762	0	 17.5	0	 -0.0201	0	230.9	0	 74.6	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 741.84	0	 -0.0027	0	  0.0802	0	 -0.0057	0	 0.0802	0	358.0	0	 -0.0052	0	229.3	0	 73.9	0	 89.2	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 765.84	0	 -0.0095	0	  0.0361	0	 -0.0046	0	 0.0374	0	345.3	0	 -0.0265	0	228.1	0	 71.1	0	 91.6	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 789.84	0	 -0.0402	0	  0.0154	0	 -0.0043	0	 0.0431	0	290.9	0	 -0.0246	0	230.3	0	 71.9	0	 92.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 813.84	0	 -0.0549	0	  0.0712	0	  0.0117	0	 0.0899	0	322.4	0	  0.0015	0	229.6	0	 72.4	0	 94.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 837.84	0	 -0.0352	0	  0.0956	0	  0.0119	0	 0.1019	0	339.8	0	  0.0036	0	227.0	0	 64.7	0	 89.2	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 861.84	0	 -0.0535	0	  0.0606	0	 -0.0003	0	 0.0809	0	318.6	0	 -0.0135	0	215.0	0	 56.0	0	 88.0	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 885.84	0	 -0.0200	0	  0.1070	0	 -0.0085	0	 0.1088	0	349.4	0	  0.0047	0	206.8	0	 46.8	0	 85.5	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 909.84	0	  0.0100	0	  0.0558	0	  0.0185	0	 0.0567	0	 10.2	0	 -0.0075	0	199.1	0	 44.4	0	 85.5	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 933.84	0	  0.0702	0	  0.0600	0	 -0.0191	0	 0.0924	0	 49.5	0	 -0.0298	0	195.5	0	 40.8	0	 73.5	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 957.84	0	  0.0879	0	  0.0423	0	 -0.0189	0	 0.0975	0	 64.3	0	 -0.0674	0	189.0	0	 37.8	0	 67.5	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	 981.84	0	  0.0446	0	  0.0014	0	  0.0046	0	 0.0446	0	 88.2	0	 -0.0131	0	183.8	0	 35.2	0	 65.1	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1005.84	0	  0.0566	0	  0.0006	0	  0.0049	0	 0.0566	0	 89.4	0	 -0.0236	0	184.5	0	 32.8	0	 62.7	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1029.84	0	  0.0648	0	 -0.0176	0	 -0.0255	0	 0.0672	0	105.2	0	 -0.0458	0	178.9	0	 33.0	0	 57.8	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1053.84	0	  0.0870	4	  0.0275	4	  0.0512	4	 0.0912	4	 72.5	4	 -0.0045	4	169.5	4	 31.0	4	 39.8	4	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1077.84	0	  0.0861	4	  0.1610	4	 -0.0605	4	 0.1826	4	 28.1	4	 -0.0573	4	148.8	4	 27.8	4	 16.9	4	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222220	B	06/22/2018	22:20	139.0672	 24.1282	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.02	0	  3.73	0	 0.25	0	 0.69	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	  45.84	0	 -0.1223	0	  0.2395	0	 -0.0240	0	 0.2689	0	332.9	0	 -0.0081	0	210.3	0	180.8	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	  69.84	0	 -0.1644	0	  0.2423	0	 -0.0151	0	 0.2928	0	325.8	0	 -0.0127	0	238.5	0	151.5	0	 92.7	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	  93.84	0	 -0.2094	0	  0.3110	0	 -0.0518	0	 0.3750	0	326.0	0	 -0.0241	0	234.3	0	142.5	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 117.84	0	 -0.1362	0	  0.2656	0	 -0.0321	0	 0.2985	0	332.9	0	 -0.0076	0	236.0	0	137.4	0	 97.6	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 141.84	0	 -0.0876	0	  0.2585	0	 -0.0310	0	 0.2729	0	341.3	0	 -0.0115	0	234.6	0	133.3	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 165.84	0	 -0.1286	0	  0.2070	0	 -0.0299	0	 0.2437	0	328.2	0	 -0.0100	0	234.6	0	123.7	0	 97.6	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 189.84	0	 -0.0484	0	  0.1989	0	  0.0235	0	 0.2047	0	346.3	0	  0.0022	0	233.9	0	102.3	0	 92.7	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 213.84	0	 -0.0232	0	  0.1992	0	  0.0076	0	 0.2005	0	353.4	0	  0.0182	0	237.8	0	 94.2	0	 98.8	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 237.84	0	 -0.0649	0	  0.1672	0	 -0.0080	0	 0.1794	0	338.8	0	 -0.0067	0	237.3	0	 87.2	0	 93.9	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 261.84	0	 -0.0466	0	  0.0963	0	 -0.0239	0	 0.1070	0	334.2	0	 -0.0026	0	239.2	0	 88.3	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 285.84	0	 -0.0384	0	  0.0591	0	 -0.0051	0	 0.0705	0	327.0	0	 -0.0028	0	237.8	0	 89.8	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 309.84	0	 -0.0437	0	  0.0818	0	 -0.0103	0	 0.0928	0	331.9	0	 -0.0078	0	238.4	0	 88.1	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 333.84	0	 -0.0287	0	  0.0937	0	 -0.0289	0	 0.0980	0	343.0	0	 -0.0066	0	235.3	0	 81.5	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 357.84	0	 -0.0560	0	  0.0455	0	 -0.0152	0	 0.0722	0	309.1	0	 -0.0113	0	233.4	0	 89.3	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 381.84	0	 -0.0127	0	  0.0023	0	 -0.0260	0	 0.0129	0	280.2	0	  0.0122	0	238.9	0	104.2	0	 93.9	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 405.84	0	 -0.0094	0	  0.0189	0	 -0.0119	0	 0.0211	0	333.7	0	 -0.0034	0	234.6	0	103.5	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 429.84	0	 -0.0466	0	  0.0165	0	  0.0107	0	 0.0495	0	289.5	0	 -0.0113	0	235.7	0	 99.1	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 453.84	0	 -0.0622	0	  0.0338	0	 -0.0032	0	 0.0708	0	298.5	0	  0.0095	0	236.4	0	104.3	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 477.84	0	 -0.0550	0	  0.0242	0	 -0.0024	0	 0.0601	0	293.7	0	  0.0110	0	236.3	0	106.7	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 501.84	0	 -0.0388	0	  0.0243	0	  0.0174	0	 0.0458	0	302.1	0	 -0.0035	0	235.6	0	111.2	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 525.84	0	 -0.0894	0	  0.0149	0	  0.0126	0	 0.0907	0	279.5	0	 -0.0002	0	237.7	0	113.7	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 549.84	0	 -0.0530	0	  0.0697	0	  0.0137	0	 0.0875	0	322.8	0	  0.0165	0	235.9	0	111.7	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 573.84	0	  0.0075	0	  0.0662	0	  0.0126	0	 0.0667	0	  6.5	0	  0.0180	0	237.8	0	109.7	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 597.84	0	  0.0248	0	  0.0602	0	  0.0044	0	 0.0651	0	 22.4	0	  0.0041	0	232.8	0	100.7	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 621.84	0	  0.0238	0	  0.0498	0	  0.0014	0	 0.0552	0	 25.5	0	  0.0251	0	232.6	0	 86.7	0	 97.6	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 645.84	0	 -0.0716	0	  0.0618	0	 -0.0112	0	 0.0946	0	310.8	0	 -0.0176	0	235.2	0	 80.8	0	 97.6	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 669.84	0	 -0.0189	0	  0.1409	0	  0.0003	0	 0.1422	0	352.4	0	 -0.0213	0	235.9	0	 78.1	0	100.0	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 693.84	0	  0.0494	0	  0.1082	0	  0.0047	0	 0.1189	0	 24.5	0	 -0.0156	0	233.7	0	 75.2	0	 97.6	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 717.84	0	  0.0240	0	  0.0725	0	 -0.0088	0	 0.0763	0	 18.3	0	 -0.0071	0	234.3	0	 73.0	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 741.84	0	  0.0164	0	  0.0553	0	  0.0029	0	 0.0577	0	 16.5	0	 -0.0195	0	232.6	0	 71.9	0	 93.9	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 765.84	0	 -0.0531	0	  0.0107	0	 -0.0014	0	 0.0541	0	281.4	0	 -0.0109	0	231.7	0	 68.4	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 789.84	0	 -0.0495	0	  0.0064	0	 -0.0037	0	 0.0499	0	277.4	0	 -0.0237	0	233.4	0	 69.7	0	 95.1	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 813.84	0	 -0.0449	0	  0.0747	0	  0.0018	0	 0.0872	0	329.0	0	 -0.0149	0	233.6	0	 69.3	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 837.84	0	 -0.0305	0	  0.0901	0	  0.0088	0	 0.0952	0	341.3	0	 -0.0181	0	228.1	0	 64.0	0	 96.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 861.84	0	 -0.0328	0	  0.0935	0	  0.0096	0	 0.0991	0	340.7	0	 -0.0077	0	221.2	0	 54.1	0	 91.5	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 885.84	0	 -0.0100	0	  0.0837	0	 -0.0049	0	 0.0843	0	353.2	0	 -0.0101	0	209.7	0	 45.1	0	 92.7	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 909.84	0	 -0.0047	0	  0.0490	0	 -0.0005	0	 0.0493	0	354.5	0	  0.0067	0	208.5	0	 41.2	0	 91.5	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 933.84	0	  0.0264	0	  0.0441	0	  0.0115	0	 0.0514	0	 30.8	0	 -0.0215	0	198.2	0	 40.1	0	 91.5	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 957.84	0	  0.0338	0	  0.0220	0	 -0.0026	0	 0.0403	0	 56.9	0	 -0.0084	0	190.7	0	 36.1	0	 91.5	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	 981.84	0	  0.0598	0	 -0.0158	0	  0.0177	0	 0.0619	0	104.8	0	  0.0134	0	178.8	0	 33.6	0	 78.0	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1005.84	0	  0.0544	0	  0.0003	0	 -0.0226	0	 0.0544	0	 89.7	0	 -0.0212	0	174.0	0	 32.7	0	 72.0	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1029.84	0	  0.0563	0	  0.0188	0	  0.0131	0	 0.0593	0	 71.5	0	 -0.0167	0	159.9	0	 32.0	0	 68.3	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1053.84	0	  0.0535	4	  0.0659	4	  0.0021	4	 0.0849	4	 39.0	4	 -0.0702	4	157.4	4	 29.9	4	 47.6	4	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1077.84	0	 -0.0453	4	  0.0193	4	 -0.0028	4	 0.0492	4	293.1	4	  0.0630	4	141.4	4	 29.9	4	 14.6	4	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222225	B	06/22/2018	22:25	139.0671	 24.1282	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1650	0	 0.07	0	  0.82	0	 0.28	0	 0.93	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	  45.84	0	 -0.1259	0	  0.1602	0	 -0.0228	0	 0.2037	0	321.8	0	 -0.0017	0	213.5	0	183.5	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	  69.84	0	 -0.1690	0	  0.2526	0	 -0.0166	0	 0.3039	0	326.2	0	 -0.0094	0	236.5	0	150.8	0	 92.7	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	  93.84	0	 -0.2092	0	  0.2671	0	 -0.0382	0	 0.3393	0	321.9	0	 -0.0191	0	235.5	0	141.8	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 117.84	0	 -0.1930	0	  0.2728	0	 -0.0164	0	 0.3342	0	324.7	0	  0.0154	0	236.4	0	135.4	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 141.84	0	 -0.1092	0	  0.2384	0	 -0.0457	0	 0.2622	0	335.4	0	  0.0006	0	233.7	0	134.5	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 165.84	0	 -0.1548	0	  0.1439	0	 -0.0077	0	 0.2114	0	312.9	0	 -0.0017	0	237.8	0	126.5	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 189.84	0	 -0.1060	0	  0.1768	0	  0.0046	0	 0.2062	0	329.1	0	 -0.0146	0	233.1	0	106.8	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 213.84	0	 -0.0429	0	  0.1345	0	 -0.0013	0	 0.1411	0	342.3	0	 -0.0265	0	239.1	0	 93.5	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 237.84	0	 -0.0678	0	  0.1191	0	 -0.0003	0	 0.1370	0	330.3	0	  0.0256	0	238.1	0	 88.3	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 261.84	0	 -0.0701	0	  0.0885	0	 -0.0047	0	 0.1129	0	321.6	0	  0.0035	0	239.1	0	 86.4	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 285.84	0	 -0.0383	0	  0.0911	0	 -0.0025	0	 0.0988	0	337.2	0	  0.0212	0	236.5	0	 89.5	0	 98.8	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 309.84	0	 -0.0620	0	  0.0952	0	 -0.0057	0	 0.1136	0	326.9	0	  0.0215	0	237.4	0	 87.2	0	 97.6	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 333.84	0	 -0.0623	0	  0.0768	0	  0.0107	0	 0.0989	0	320.9	0	  0.0214	0	232.5	0	 81.2	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 357.84	0	 -0.0449	0	  0.0446	0	 -0.0041	0	 0.0632	0	314.8	0	 -0.0077	0	233.2	0	 89.3	0	 95.1	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 381.84	0	 -0.0379	0	 -0.0298	0	 -0.0029	0	 0.0482	0	231.8	0	  0.0187	0	239.0	0	103.6	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 405.84	0	 -0.0224	0	  0.0074	0	  0.0028	0	 0.0236	0	288.2	0	  0.0090	0	233.7	0	104.3	0	 97.6	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 429.84	0	 -0.0862	0	  0.0265	0	 -0.0099	0	 0.0902	0	287.1	0	 -0.0095	0	234.6	0	 99.8	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 453.84	0	 -0.0791	0	  0.0357	0	  0.0003	0	 0.0867	0	294.3	0	 -0.0015	0	234.9	0	105.1	0	 98.8	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 477.84	0	 -0.0480	0	  0.0239	0	  0.0114	0	 0.0536	0	296.4	0	  0.0070	0	236.1	0	108.7	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 501.84	0	 -0.0557	0	  0.0333	0	  0.0173	0	 0.0649	0	300.8	0	  0.0152	0	235.9	0	112.8	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 525.84	0	 -0.0922	0	  0.0597	0	  0.0173	0	 0.1098	0	303.0	0	  0.0159	0	237.0	0	113.3	0	 97.6	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 549.84	0	 -0.0612	0	  0.0820	0	  0.0230	0	 0.1023	0	323.3	0	  0.0267	0	235.0	0	112.5	0	 97.6	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 573.84	0	  0.0013	0	  0.0701	0	  0.0139	0	 0.0701	0	  1.1	0	  0.0010	0	236.6	0	109.7	0	 98.8	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 597.84	0	  0.0500	0	  0.0684	0	  0.0091	0	 0.0847	0	 36.2	0	  0.0057	0	230.5	0	101.1	0	 97.6	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 621.84	0	  0.0141	0	  0.0849	0	  0.0012	0	 0.0861	0	  9.4	0	  0.0178	0	231.4	0	 86.5	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 645.84	0	 -0.0649	0	  0.0731	0	  0.0097	0	 0.0977	0	318.4	0	  0.0032	0	234.2	0	 82.2	0	 92.7	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 669.84	0	  0.0061	0	  0.1327	0	  0.0219	0	 0.1329	0	  2.6	0	  0.0048	0	235.3	0	 79.4	0	 93.9	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 693.84	0	  0.0433	0	  0.0805	0	  0.0046	0	 0.0914	0	 28.3	0	 -0.0030	0	232.3	0	 75.5	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 717.84	0	  0.0031	0	  0.0398	0	  0.0077	0	 0.0399	0	  4.5	0	 -0.0050	0	234.9	0	 75.1	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 741.84	0	 -0.0006	0	  0.0471	0	  0.0012	0	 0.0471	0	359.2	0	 -0.0066	0	233.3	0	 72.9	0	 93.9	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 765.84	0	 -0.0545	0	  0.0121	0	 -0.0038	0	 0.0558	0	282.5	0	  0.0033	0	231.3	0	 69.4	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 789.84	0	 -0.0455	0	  0.0010	0	  0.0044	0	 0.0455	0	271.2	0	 -0.0154	0	234.5	0	 71.4	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 813.84	0	 -0.0598	0	  0.0695	0	  0.0064	0	 0.0917	0	319.3	0	 -0.0059	0	234.5	0	 70.4	0	 93.9	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 837.84	0	 -0.0495	0	  0.0693	0	  0.0116	0	 0.0851	0	324.5	0	  0.0054	0	229.5	0	 64.3	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 861.84	0	 -0.0475	0	  0.0607	0	  0.0218	0	 0.0771	0	321.9	0	 -0.0038	0	221.1	0	 54.4	0	 96.3	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 885.84	0	 -0.0140	0	  0.0658	0	  0.0077	0	 0.0673	0	348.0	0	  0.0045	0	211.0	0	 46.4	0	 93.9	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 909.84	0	  0.0126	0	  0.0373	0	 -0.0015	0	 0.0394	0	 18.7	0	 -0.0026	0	204.6	0	 42.4	0	 93.9	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 933.84	0	  0.0238	0	  0.0442	0	 -0.0073	0	 0.0502	0	 28.3	0	 -0.0190	0	195.8	0	 40.0	0	 89.0	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 957.84	0	  0.0339	0	  0.0229	0	 -0.0115	0	 0.0409	0	 55.9	0	 -0.0416	0	192.6	0	 36.7	0	 81.7	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	 981.84	0	  0.0604	0	 -0.0396	0	 -0.0120	0	 0.0722	0	123.2	0	 -0.0287	0	186.5	0	 34.4	0	 72.0	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1005.84	0	  0.0556	0	 -0.0210	0	 -0.0064	0	 0.0594	0	110.7	0	 -0.0043	0	183.0	0	 32.0	0	 63.4	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1029.84	0	  0.0296	0	  0.0306	0	 -0.0172	0	 0.0426	0	 44.0	0	 -0.0331	0	176.0	0	 31.6	0	 52.4	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1053.84	0	  0.0082	4	  0.0483	4	  0.0060	4	 0.0489	4	  9.6	4	 -0.0298	4	167.2	4	 29.1	4	 43.9	4	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1077.84	0	 -0.0034	4	  0.1221	4	 -0.0287	4	 0.1221	4	358.4	4	 -0.0212	4	151.3	4	 27.8	4	 23.2	4	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222230	B	06/22/2018	22:30	139.0669	 24.1278	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0945	0	 0.07	0	  4.56	0	 0.24	0	 0.67	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	  45.84	0	 -0.0642	0	  0.2052	0	 -0.0143	0	 0.2149	0	342.6	0	  0.0229	0	215.3	0	183.1	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	  69.84	0	 -0.1036	0	  0.2559	0	  0.0056	0	 0.2761	0	338.0	0	 -0.0171	0	234.3	0	151.4	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	  93.84	0	 -0.1615	0	  0.2937	0	 -0.0310	0	 0.3352	0	331.2	0	  0.0142	0	236.0	0	141.3	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 117.84	0	 -0.1472	0	  0.2636	0	  0.0088	0	 0.3019	0	330.8	0	  0.0053	0	234.8	0	133.8	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 141.84	0	 -0.0549	0	  0.2449	0	 -0.0122	0	 0.2510	0	347.4	0	 -0.0141	0	233.0	0	133.6	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 165.84	0	 -0.1315	0	  0.1725	0	  0.0009	0	 0.2169	0	322.7	0	  0.0105	0	237.7	0	125.8	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 189.84	0	 -0.0534	0	  0.1858	0	  0.0023	0	 0.1933	0	344.0	0	  0.0386	0	230.0	0	108.1	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 213.84	0	 -0.0158	0	  0.1722	0	 -0.0001	0	 0.1729	0	354.7	0	  0.0108	0	238.3	0	 95.4	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 237.84	0	 -0.0231	0	  0.1176	0	 -0.0068	0	 0.1198	0	348.9	0	 -0.0120	0	236.1	0	 88.8	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 261.84	0	 -0.0387	0	  0.0957	0	  0.0103	0	 0.1032	0	338.0	0	  0.0089	0	236.6	0	 87.2	0	 91.5	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 285.84	0	 -0.0467	0	  0.0751	0	 -0.0009	0	 0.0884	0	328.1	0	 -0.0054	0	237.3	0	 90.4	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 309.84	0	 -0.0423	0	  0.0949	0	 -0.0103	0	 0.1039	0	336.0	0	 -0.0027	0	236.0	0	 87.3	0	 97.6	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 333.84	0	 -0.0393	0	  0.0982	0	 -0.0212	0	 0.1058	0	338.2	0	  0.0201	0	235.2	0	 77.3	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 357.84	0	 -0.0334	0	  0.0488	0	 -0.0087	0	 0.0592	0	325.6	0	  0.0236	0	231.5	0	 87.6	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 381.84	0	 -0.0049	0	 -0.0121	0	 -0.0091	0	 0.0131	0	201.9	0	  0.0142	0	238.4	0	102.6	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 405.84	0	 -0.0166	0	  0.0195	0	 -0.0057	0	 0.0256	0	319.5	0	  0.0144	0	235.4	0	103.3	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 429.84	0	 -0.0537	0	  0.0313	0	 -0.0031	0	 0.0622	0	300.2	0	 -0.0105	0	235.0	0	101.0	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 453.84	0	 -0.0592	0	  0.0462	0	 -0.0096	0	 0.0750	0	308.0	0	  0.0054	0	235.0	0	103.9	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 477.84	0	 -0.0223	0	  0.0713	0	 -0.0111	0	 0.0747	0	342.7	0	  0.0269	0	236.0	0	108.0	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 501.84	0	 -0.0459	0	  0.0638	0	 -0.0075	0	 0.0786	0	324.3	0	 -0.0061	0	235.8	0	111.6	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 525.84	0	 -0.0863	0	  0.0683	0	 -0.0076	0	 0.1101	0	308.4	0	  0.0111	0	237.5	0	114.0	0	 97.6	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 549.84	0	 -0.0341	0	  0.0889	0	 -0.0022	0	 0.0952	0	339.0	0	  0.0156	0	236.6	0	112.0	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 573.84	0	 -0.0028	0	  0.0851	0	 -0.0071	0	 0.0851	0	358.1	0	  0.0219	0	236.6	0	109.1	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 597.84	0	  0.0377	0	  0.0998	0	 -0.0012	0	 0.1066	0	 20.7	0	  0.0060	0	232.5	0	 98.8	0	 92.7	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 621.84	0	  0.0102	0	  0.0624	0	 -0.0001	0	 0.0632	0	  9.2	0	  0.0036	0	234.2	0	 84.6	0	 97.6	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 645.84	0	 -0.0533	0	  0.0867	0	  0.0045	0	 0.1018	0	328.4	0	  0.0064	0	235.1	0	 81.4	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 669.84	0	 -0.0046	0	  0.1417	0	  0.0010	0	 0.1418	0	358.1	0	  0.0190	0	235.3	0	 76.6	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 693.84	0	  0.0293	0	  0.0835	0	 -0.0096	0	 0.0885	0	 19.4	0	  0.0118	0	234.9	0	 75.2	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 717.84	0	  0.0097	0	  0.0589	0	 -0.0063	0	 0.0596	0	  9.4	0	  0.0094	0	235.9	0	 73.9	0	 97.6	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 741.84	0	  0.0113	0	  0.0473	0	 -0.0091	0	 0.0486	0	 13.5	0	  0.0075	0	233.8	0	 71.9	0	 92.7	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 765.84	0	 -0.0396	0	  0.0124	0	 -0.0042	0	 0.0415	0	287.4	0	  0.0045	0	233.1	0	 68.5	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 789.84	0	 -0.0446	0	  0.0564	0	 -0.0085	0	 0.0719	0	321.7	0	  0.0025	0	235.6	0	 69.4	0	 97.6	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 813.84	0	 -0.0438	0	  0.0678	0	  0.0080	0	 0.0807	0	327.1	0	 -0.0109	0	233.9	0	 67.7	0	 95.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 837.84	0	 -0.0483	0	  0.0647	0	  0.0071	0	 0.0808	0	323.3	0	  0.0006	0	229.7	0	 62.5	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 861.84	0	 -0.0280	0	  0.0566	0	 -0.0017	0	 0.0632	0	333.7	0	 -0.0217	0	220.6	0	 52.5	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 885.84	0	 -0.0259	0	  0.0519	0	  0.0014	0	 0.0580	0	333.4	0	  0.0004	0	213.2	0	 44.8	0	 96.3	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 909.84	0	 -0.0095	0	  0.0554	0	 -0.0129	0	 0.0562	0	350.2	0	  0.0090	0	206.7	0	 41.2	0	 93.9	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 933.84	0	  0.0396	0	  0.0384	0	 -0.0207	0	 0.0552	0	 45.9	0	 -0.0210	0	199.3	0	 38.7	0	 87.8	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 957.84	0	  0.0517	0	  0.0107	0	 -0.0244	0	 0.0528	0	 78.3	0	 -0.0272	0	191.4	0	 35.9	0	 85.4	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	 981.84	0	  0.0427	0	 -0.0242	0	 -0.0004	0	 0.0491	0	119.6	0	 -0.0013	0	181.7	0	 33.7	0	 80.5	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1005.84	0	  0.0329	0	 -0.0433	0	 -0.0059	0	 0.0544	0	142.8	0	 -0.0231	0	170.2	0	 32.1	0	 67.1	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1029.84	0	  0.0869	0	  0.0374	0	  0.0126	0	 0.0946	0	 66.7	0	 -0.0277	0	165.4	0	 30.2	0	 53.7	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1053.84	0	  0.0504	4	  0.0516	4	  0.0099	4	 0.0721	4	 44.3	4	  0.0221	4	151.0	4	 30.1	4	 41.5	4	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1077.84	0	  0.0964	4	  0.0209	4	 -0.0421	4	 0.0987	4	 77.8	4	 -0.0290	4	139.2	4	 28.4	4	 18.3	4	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222235	B	06/22/2018	22:35	139.0669	 24.1277	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1035	0	 0.02	0	  0.57	0	 0.25	0	 1.27	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	  45.84	0	 -0.1133	0	  0.1869	0	 -0.0236	0	 0.2186	0	328.8	0	 -0.0008	0	223.4	0	183.9	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	  69.84	0	 -0.0935	0	  0.2627	0	  0.0008	0	 0.2788	0	340.4	0	  0.0109	0	232.7	0	155.6	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	  93.84	0	 -0.1621	0	  0.2696	0	 -0.0137	0	 0.3146	0	329.0	0	 -0.0102	0	237.1	0	142.2	0	 91.5	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 117.84	0	 -0.1559	0	  0.2431	0	  0.0207	0	 0.2888	0	327.3	0	 -0.0007	0	236.6	0	133.8	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 141.84	0	 -0.1262	0	  0.2321	0	 -0.0134	0	 0.2642	0	331.5	0	 -0.0012	0	233.5	0	132.9	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 165.84	0	 -0.1266	0	  0.1601	0	 -0.0098	0	 0.2041	0	321.7	0	 -0.0056	0	239.3	0	126.2	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 189.84	0	 -0.1064	0	  0.1874	0	  0.0000	0	 0.2155	0	330.4	0	  0.0069	0	232.6	0	110.0	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 213.84	0	 -0.0375	0	  0.1717	0	  0.0034	0	 0.1757	0	347.7	0	  0.0116	0	238.5	0	 92.0	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 237.84	0	 -0.0273	0	  0.1212	0	  0.0069	0	 0.1243	0	347.3	0	  0.0323	0	233.6	0	 86.7	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 261.84	0	 -0.0478	0	  0.0950	0	 -0.0055	0	 0.1063	0	333.3	0	  0.0207	0	240.0	0	 87.9	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 285.84	0	 -0.0500	0	  0.0557	0	  0.0038	0	 0.0748	0	318.1	0	  0.0308	0	237.5	0	 92.1	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 309.84	0	 -0.0439	0	  0.0859	0	 -0.0025	0	 0.0965	0	332.9	0	  0.0057	0	236.9	0	 88.6	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 333.84	0	 -0.0306	0	  0.0912	0	 -0.0027	0	 0.0962	0	341.4	0	 -0.0001	0	236.7	0	 82.1	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 357.84	0	 -0.0399	0	  0.0376	0	 -0.0143	0	 0.0548	0	313.3	0	 -0.0070	0	228.9	0	 86.0	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 381.84	0	  0.0118	0	  0.0239	0	 -0.0101	0	 0.0266	0	 26.2	0	 -0.0034	0	238.0	0	102.3	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 405.84	0	 -0.0077	0	  0.0288	0	 -0.0181	0	 0.0299	0	345.0	0	 -0.0312	0	236.0	0	104.7	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 429.84	0	 -0.0775	0	  0.0174	0	  0.0018	0	 0.0795	0	282.7	0	 -0.0003	0	234.1	0	100.5	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 453.84	0	 -0.0586	0	  0.0594	0	 -0.0016	0	 0.0834	0	315.4	0	  0.0041	0	235.8	0	105.1	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 477.84	0	 -0.0450	0	  0.0376	0	 -0.0101	0	 0.0587	0	309.8	0	  0.0205	0	236.9	0	109.2	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 501.84	0	 -0.0505	0	  0.0611	0	 -0.0082	0	 0.0793	0	320.4	0	 -0.0168	0	235.6	0	112.2	0	 96.3	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 525.84	0	 -0.0617	0	  0.0735	0	  0.0028	0	 0.0959	0	320.0	0	  0.0109	0	237.0	0	114.9	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 549.84	0	 -0.0391	0	  0.0842	0	  0.0005	0	 0.0928	0	335.1	0	 -0.0002	0	235.8	0	112.4	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 573.84	0	  0.0242	0	  0.0847	0	  0.0015	0	 0.0881	0	 16.0	0	 -0.0021	0	237.6	0	109.6	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 597.84	0	  0.0872	0	  0.0631	0	  0.0105	0	 0.1076	0	 54.1	0	 -0.0008	0	232.7	0	 99.5	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 621.84	0	  0.0053	0	  0.0550	0	  0.0060	0	 0.0553	0	  5.5	0	 -0.0095	0	234.1	0	 85.3	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 645.84	0	 -0.0504	0	  0.0831	0	  0.0077	0	 0.0972	0	328.7	0	 -0.0131	0	235.3	0	 82.2	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 669.84	0	  0.0417	0	  0.1284	0	  0.0076	0	 0.1350	0	 18.0	0	  0.0180	0	234.5	0	 78.7	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 693.84	0	  0.0388	0	  0.0928	0	  0.0006	0	 0.1006	0	 22.7	0	  0.0111	0	233.4	0	 76.3	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 717.84	0	  0.0084	0	  0.0512	0	 -0.0133	0	 0.0519	0	  9.3	0	  0.0056	0	235.3	0	 76.0	0	 96.3	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 741.84	0	  0.0062	0	  0.0493	0	  0.0025	0	 0.0497	0	  7.1	0	  0.0181	0	232.4	0	 73.2	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 765.84	0	 -0.0432	0	 -0.0217	0	 -0.0119	0	 0.0483	0	243.3	0	  0.0043	0	230.9	0	 70.1	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 789.84	0	 -0.0668	0	 -0.0067	0	  0.0019	0	 0.0671	0	264.3	0	  0.0097	0	233.8	0	 71.0	0	 96.3	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 813.84	0	 -0.0601	0	  0.0479	0	  0.0036	0	 0.0768	0	308.6	0	  0.0059	0	231.6	0	 70.0	0	 95.1	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 837.84	0	 -0.0687	0	  0.0481	0	  0.0197	0	 0.0839	0	305.0	0	  0.0038	0	228.0	0	 64.8	0	 97.6	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 861.84	0	 -0.0393	0	  0.0495	0	 -0.0011	0	 0.0632	0	321.5	0	  0.0019	0	219.9	0	 54.4	0	 96.3	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 885.84	0	 -0.0146	0	  0.0356	0	 -0.0054	0	 0.0385	0	337.8	0	 -0.0107	0	207.6	0	 47.2	0	 93.9	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 909.84	0	  0.0293	0	  0.0454	0	 -0.0216	0	 0.0540	0	 32.9	0	 -0.0013	0	204.4	0	 41.7	0	 92.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 933.84	0	  0.0097	0	  0.0309	0	 -0.0023	0	 0.0324	0	 17.4	0	  0.0108	0	199.5	0	 40.5	0	 91.5	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 957.84	0	  0.0537	0	  0.0089	0	 -0.0087	0	 0.0544	0	 80.6	0	 -0.0196	0	183.7	0	 37.5	0	 90.2	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	 981.84	0	  0.0483	0	 -0.0547	0	 -0.0172	0	 0.0730	0	138.5	0	 -0.0122	0	179.0	0	 35.7	0	 79.3	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1005.84	0	  0.0503	0	 -0.0203	0	 -0.0052	0	 0.0543	0	112.0	0	  0.0191	0	172.1	0	 33.9	0	 78.0	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1029.84	0	  0.0422	0	 -0.0068	0	  0.0031	0	 0.0428	0	 99.2	0	  0.0233	0	163.1	0	 32.4	0	 70.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1053.84	0	  0.0473	0	  0.0307	0	  0.0132	0	 0.0563	0	 57.0	0	  0.0201	0	155.3	0	 30.5	0	 53.7	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1077.84	0	  0.0268	4	  0.0354	4	  0.0002	4	 0.0444	4	 37.1	4	 -0.0259	4	144.1	4	 28.7	4	 32.9	4	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1101.84	0	 -0.0479	4	  0.1407	4	 -0.1230	4	 0.1487	4	341.2	4	 -0.1087	4	133.1	4	 27.2	4	 11.0	4	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222240	B	06/22/2018	22:40	139.0670	 24.1276	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0803	0	 0.03	0	  2.42	0	 0.21	0	 0.73	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	  45.84	0	 -0.1100	0	  0.1713	0	 -0.0371	0	 0.2036	0	327.3	0	 -0.0151	0	228.6	0	186.1	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	  69.84	0	 -0.1351	0	  0.2101	0	  0.0010	0	 0.2498	0	327.3	0	  0.0027	0	230.1	0	159.5	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	  93.84	0	 -0.1461	0	  0.2636	0	 -0.0109	0	 0.3014	0	331.0	0	 -0.0010	0	236.9	0	143.6	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 117.84	0	 -0.1570	0	  0.2448	0	 -0.0069	0	 0.2908	0	327.3	0	  0.0084	0	234.3	0	132.5	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 141.84	0	 -0.0788	0	  0.2111	0	  0.0037	0	 0.2253	0	339.5	0	  0.0247	0	232.8	0	132.1	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 165.84	0	 -0.1534	0	  0.1550	0	 -0.0067	0	 0.2181	0	315.3	0	  0.0232	0	239.9	0	125.8	0	 98.8	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 189.84	0	 -0.0936	0	  0.1496	0	  0.0043	0	 0.1765	0	328.0	0	 -0.0072	0	232.5	0	111.2	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 213.84	0	 -0.0547	0	  0.1876	0	  0.0194	0	 0.1954	0	343.7	0	  0.0082	0	241.1	0	 95.1	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 237.84	0	 -0.0468	0	  0.1543	0	  0.0075	0	 0.1612	0	343.1	0	 -0.0167	0	235.0	0	 89.5	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 261.84	0	 -0.0738	0	  0.1197	0	  0.0036	0	 0.1407	0	328.4	0	 -0.0071	0	237.8	0	 89.9	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 285.84	0	 -0.0780	0	  0.0663	0	 -0.0014	0	 0.1024	0	310.4	0	 -0.0118	0	239.0	0	 95.0	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 309.84	0	 -0.0689	0	  0.0978	0	  0.0023	0	 0.1197	0	324.8	0	 -0.0052	0	238.3	0	 90.4	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 333.84	0	 -0.0680	0	  0.1017	0	 -0.0167	0	 0.1223	0	326.2	0	  0.0054	0	239.2	0	 83.5	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 357.84	0	 -0.0642	0	  0.0541	0	 -0.0044	0	 0.0840	0	310.1	0	 -0.0018	0	229.9	0	 84.1	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 381.84	0	 -0.0122	0	 -0.0026	0	 -0.0056	0	 0.0125	0	258.2	0	 -0.0209	0	237.3	0	100.0	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 405.84	0	 -0.0322	0	 -0.0132	0	 -0.0152	0	 0.0348	0	247.7	0	 -0.0321	0	236.9	0	105.1	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 429.84	0	 -0.0933	0	  0.0172	0	 -0.0168	0	 0.0948	0	280.5	0	 -0.0207	0	235.0	0	100.4	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 453.84	0	 -0.0838	0	  0.0397	0	 -0.0065	0	 0.0927	0	295.3	0	 -0.0140	0	236.3	0	103.8	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 477.84	0	 -0.0724	0	  0.0167	0	 -0.0129	0	 0.0743	0	283.0	0	 -0.0291	0	236.4	0	108.9	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 501.84	0	 -0.0538	0	  0.0094	0	 -0.0158	0	 0.0546	0	280.0	0	 -0.0250	0	237.0	0	112.1	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 525.84	0	 -0.0953	0	  0.0449	0	 -0.0009	0	 0.1053	0	295.2	0	 -0.0194	0	237.1	0	114.3	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 549.84	0	 -0.0684	0	  0.0700	0	  0.0058	0	 0.0979	0	315.6	0	 -0.0074	0	236.2	0	112.4	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 573.84	0	  0.0031	0	  0.0647	0	  0.0027	0	 0.0647	0	  2.8	0	 -0.0110	0	236.8	0	109.4	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 597.84	0	  0.0294	0	  0.0543	0	  0.0001	0	 0.0617	0	 28.4	0	 -0.0008	0	231.6	0	 99.6	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 621.84	0	 -0.0090	0	  0.0650	0	 -0.0127	0	 0.0656	0	352.1	0	 -0.0248	0	234.0	0	 84.5	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 645.84	0	 -0.0601	0	  0.0754	0	  0.0121	0	 0.0964	0	321.5	0	 -0.0170	0	236.2	0	 82.6	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 669.84	0	  0.0174	0	  0.1063	0	  0.0131	0	 0.1077	0	  9.3	0	 -0.0069	0	236.5	0	 78.5	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 693.84	0	  0.0482	0	  0.0772	0	 -0.0011	0	 0.0910	0	 32.0	0	 -0.0107	0	234.5	0	 76.0	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 717.84	0	  0.0107	0	  0.0459	0	  0.0020	0	 0.0471	0	 13.1	0	  0.0071	0	235.3	0	 76.0	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 741.84	0	  0.0032	0	  0.0442	0	 -0.0009	0	 0.0443	0	  4.1	0	  0.0130	0	234.9	0	 73.8	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 765.84	0	 -0.0663	0	 -0.0086	0	 -0.0018	0	 0.0669	0	262.6	0	  0.0023	0	232.5	0	 69.5	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 789.84	0	 -0.0460	0	  0.0159	0	  0.0026	0	 0.0486	0	289.1	0	  0.0186	0	236.3	0	 71.3	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 813.84	0	 -0.0617	0	  0.0329	0	  0.0127	0	 0.0699	0	298.1	0	  0.0472	0	235.0	0	 71.0	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 837.84	0	 -0.0401	0	  0.0614	0	  0.0120	0	 0.0734	0	326.8	0	  0.0402	0	232.2	0	 64.1	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 861.84	0	 -0.0427	0	  0.0649	0	  0.0094	0	 0.0777	0	326.7	0	  0.0073	0	223.9	0	 54.3	0	 96.3	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 885.84	0	 -0.0200	0	  0.0471	0	 -0.0012	0	 0.0511	0	337.0	0	  0.0226	0	213.6	0	 46.9	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 909.84	0	 -0.0030	0	  0.0380	0	  0.0008	0	 0.0381	0	355.5	0	  0.0145	0	208.8	0	 42.3	0	 97.6	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 933.84	0	  0.0137	0	  0.0339	0	 -0.0073	0	 0.0366	0	 22.0	0	  0.0241	0	200.7	0	 40.2	0	 95.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 957.84	0	  0.0465	0	  0.0195	0	 -0.0165	0	 0.0504	0	 67.3	0	  0.0108	0	187.0	0	 38.0	0	 98.8	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	 981.84	0	  0.0247	0	 -0.0714	0	 -0.0114	0	 0.0756	0	160.9	0	  0.0301	0	173.2	0	 35.3	0	 93.9	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1005.84	0	  0.0231	0	 -0.0188	0	  0.0133	0	 0.0298	0	129.1	0	  0.0034	0	162.9	0	 34.3	0	 84.1	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1029.84	0	  0.0055	0	 -0.0350	0	  0.0138	0	 0.0354	0	171.0	0	 -0.0266	0	154.1	0	 32.2	0	 73.2	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1053.84	0	  0.0623	0	 -0.0473	0	  0.0029	0	 0.0782	0	127.2	0	  0.0285	0	145.5	0	 31.5	0	 63.4	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1077.84	0	  0.0040	4	  0.0667	4	 -0.0151	4	 0.0668	4	  3.4	4	  0.0360	4	140.5	4	 30.7	4	 43.9	4	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222245	B	06/22/2018	22:45	139.0668	 24.1278	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1031	0	 0.01	0	  0.46	0	 0.19	0	 0.66	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	  45.84	0	 -0.0497	0	  0.1424	0	 -0.0249	0	 0.1508	0	340.7	0	 -0.0152	0	223.5	0	187.2	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	  69.84	0	 -0.0848	0	  0.2077	0	  0.0190	0	 0.2244	0	337.8	0	 -0.0087	0	230.5	0	156.1	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	  93.84	0	 -0.1202	0	  0.2751	0	 -0.0146	0	 0.3003	0	336.4	0	 -0.0085	0	238.2	0	144.0	0	 91.5	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 117.84	0	 -0.1234	0	  0.2829	0	  0.0132	0	 0.3086	0	336.4	0	  0.0076	0	234.5	0	133.9	0	 92.7	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 141.84	0	 -0.0903	0	  0.2660	0	  0.0031	0	 0.2809	0	341.2	0	  0.0215	0	233.9	0	132.8	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 165.84	0	 -0.1499	0	  0.1662	0	 -0.0089	0	 0.2238	0	318.0	0	 -0.0012	0	240.0	0	125.2	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 189.84	0	 -0.0831	0	  0.1527	0	  0.0134	0	 0.1739	0	331.4	0	  0.0010	0	231.3	0	112.8	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 213.84	0	 -0.0317	0	  0.1651	0	  0.0118	0	 0.1681	0	349.1	0	  0.0009	0	239.9	0	 99.1	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 237.84	0	 -0.0722	0	  0.1634	0	  0.0098	0	 0.1786	0	336.2	0	 -0.0098	0	236.9	0	 91.4	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 261.84	0	 -0.0741	0	  0.0905	0	  0.0194	0	 0.1169	0	320.7	0	  0.0079	0	238.2	0	 89.1	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 285.84	0	 -0.0660	0	  0.0511	0	  0.0068	0	 0.0835	0	307.8	0	  0.0006	0	237.5	0	 92.3	0	 92.7	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 309.84	0	 -0.0466	0	  0.0794	0	  0.0096	0	 0.0921	0	329.6	0	  0.0301	0	238.6	0	 88.0	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 333.84	0	 -0.0414	0	  0.1015	0	  0.0200	0	 0.1096	0	337.8	0	  0.0107	0	234.7	0	 79.5	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 357.84	0	 -0.0733	0	  0.0454	0	  0.0004	0	 0.0862	0	301.8	0	 -0.0120	0	231.4	0	 83.8	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 381.84	0	 -0.0252	0	 -0.0042	0	 -0.0058	0	 0.0256	0	260.5	0	  0.0034	0	236.8	0	 98.9	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 405.84	0	 -0.0384	0	  0.0035	0	 -0.0011	0	 0.0385	0	275.2	0	 -0.0146	0	237.9	0	105.7	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 429.84	0	 -0.0870	0	  0.0097	0	  0.0039	0	 0.0876	0	276.4	0	 -0.0226	0	234.2	0	101.1	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 453.84	0	 -0.0787	0	  0.0277	0	  0.0069	0	 0.0835	0	289.4	0	 -0.0088	0	235.0	0	103.5	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 477.84	0	 -0.0538	0	  0.0283	0	  0.0068	0	 0.0608	0	297.7	0	  0.0148	0	236.1	0	109.1	0	 91.5	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 501.84	0	 -0.0571	0	  0.0269	0	 -0.0144	0	 0.0631	0	295.2	0	 -0.0052	0	235.6	0	111.8	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 525.84	0	 -0.1003	0	  0.0518	0	  0.0056	0	 0.1128	0	297.3	0	 -0.0017	0	236.5	0	114.4	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 549.84	0	 -0.0654	0	  0.0520	0	 -0.0045	0	 0.0836	0	308.5	0	 -0.0079	0	235.8	0	112.1	0	 97.6	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 573.84	0	  0.0170	0	  0.0732	0	  0.0155	0	 0.0751	0	 13.1	0	  0.0145	0	237.1	0	110.2	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 597.84	0	  0.0287	0	  0.0322	0	  0.0041	0	 0.0431	0	 41.7	0	  0.0027	0	231.5	0	100.2	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 621.84	0	  0.0042	0	  0.0584	0	  0.0095	0	 0.0586	0	  4.1	0	  0.0063	0	233.0	0	 84.1	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 645.84	0	 -0.0713	0	  0.0943	0	  0.0056	0	 0.1183	0	322.9	0	  0.0047	0	235.9	0	 81.5	0	 97.6	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 669.84	0	  0.0103	0	  0.1165	0	  0.0162	0	 0.1169	0	  5.0	0	  0.0123	0	234.7	0	 78.7	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 693.84	0	  0.0634	0	  0.1021	0	 -0.0046	0	 0.1202	0	 31.8	0	 -0.0020	0	233.7	0	 75.6	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 717.84	0	  0.0240	0	  0.0502	0	 -0.0053	0	 0.0556	0	 25.5	0	  0.0170	0	234.6	0	 76.7	0	 97.6	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 741.84	0	  0.0322	0	  0.0598	0	  0.0097	0	 0.0679	0	 28.3	0	  0.0286	0	232.7	0	 74.2	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 765.84	0	 -0.0367	0	  0.0113	0	 -0.0022	0	 0.0384	0	287.2	0	  0.0162	0	233.2	0	 70.1	0	 96.3	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 789.84	0	 -0.0464	0	  0.0235	0	  0.0159	0	 0.0520	0	296.8	0	  0.0298	0	235.3	0	 70.8	0	 97.6	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 813.84	0	 -0.0352	0	  0.0570	0	  0.0254	0	 0.0670	0	328.3	0	  0.0276	0	232.9	0	 71.0	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 837.84	0	 -0.0387	0	  0.0655	0	  0.0270	0	 0.0761	0	329.4	0	  0.0235	0	230.1	0	 64.2	0	 98.8	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 861.84	0	 -0.0555	0	  0.0543	0	  0.0023	0	 0.0776	0	314.4	0	  0.0131	0	223.7	0	 55.3	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 885.84	0	 -0.0118	0	  0.0823	0	 -0.0001	0	 0.0832	0	351.8	0	  0.0207	0	212.1	0	 46.8	0	 95.1	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 909.84	0	  0.0045	0	  0.0607	0	  0.0041	0	 0.0609	0	  4.2	0	  0.0031	0	208.4	0	 42.8	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 933.84	0	  0.0160	0	  0.0371	0	  0.0050	0	 0.0404	0	 23.4	0	  0.0147	0	198.6	0	 40.9	0	 92.7	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 957.84	0	  0.0391	0	  0.0298	0	 -0.0132	0	 0.0492	0	 52.6	0	 -0.0076	0	187.4	0	 39.3	0	 93.9	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	 981.84	0	  0.0402	0	  0.0297	0	 -0.0074	0	 0.0500	0	 53.6	0	  0.0251	0	173.6	0	 36.0	0	 90.2	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1005.84	0	  0.0206	0	  0.0076	0	 -0.0085	0	 0.0219	0	 69.7	0	  0.0104	0	166.7	0	 34.1	0	 91.5	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1029.84	0	  0.0381	0	 -0.0449	0	 -0.0041	0	 0.0589	0	139.7	0	  0.0071	0	155.0	0	 33.1	0	 80.5	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1053.84	0	  0.0686	0	 -0.0073	0	  0.0119	0	 0.0690	0	 96.1	0	  0.0444	0	149.2	0	 32.5	0	 72.0	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1077.84	0	  0.0044	4	  0.0875	4	  0.0510	4	 0.0876	4	  2.9	4	 -0.0053	4	135.4	4	 30.7	4	 31.7	4	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222250	B	06/22/2018	22:50	139.0667	 24.1279	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0436	0	 0.02	0	  0.53	0	 0.24	0	 0.49	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	  45.84	0	 -0.0777	0	  0.1743	0	 -0.0148	0	 0.1908	0	336.0	0	  0.0211	0	218.5	0	183.5	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	  69.84	0	 -0.0831	0	  0.2599	0	  0.0097	0	 0.2729	0	342.3	0	  0.0008	0	234.9	0	152.9	0	 93.9	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	  93.84	0	 -0.1541	0	  0.2759	0	 -0.0204	0	 0.3161	0	330.8	0	 -0.0107	0	237.9	0	143.1	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 117.84	0	 -0.1560	0	  0.2642	0	  0.0029	0	 0.3068	0	329.4	0	  0.0213	0	232.4	0	133.2	0	 92.7	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 141.84	0	 -0.0702	0	  0.2353	0	  0.0056	0	 0.2455	0	343.4	0	  0.0139	0	231.6	0	132.0	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 165.84	0	 -0.1412	0	  0.1565	0	  0.0147	0	 0.2108	0	317.9	0	  0.0215	0	239.9	0	124.2	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 189.84	0	 -0.0735	0	  0.1908	0	  0.0181	0	 0.2045	0	338.9	0	  0.0424	0	233.1	0	111.7	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 213.84	0	 -0.0238	0	  0.1569	0	  0.0214	0	 0.1587	0	351.4	0	 -0.0181	0	240.0	0	 98.6	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 237.84	0	 -0.0609	0	  0.1469	0	  0.0209	0	 0.1590	0	337.5	0	 -0.0199	0	237.3	0	 90.3	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 261.84	0	 -0.0722	0	  0.0849	0	  0.0174	0	 0.1114	0	319.6	0	 -0.0115	0	240.4	0	 90.7	0	 98.8	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 285.84	0	 -0.0802	0	  0.0254	0	  0.0323	0	 0.0841	0	287.6	0	  0.0265	0	235.5	0	 90.6	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 309.84	0	 -0.0772	0	  0.1058	0	  0.0022	0	 0.1310	0	323.9	0	  0.0290	0	240.2	0	 86.9	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 333.84	0	 -0.0562	0	  0.1186	0	 -0.0014	0	 0.1313	0	334.6	0	  0.0183	0	236.4	0	 78.7	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 357.84	0	 -0.0489	0	  0.0253	0	 -0.0052	0	 0.0550	0	297.3	0	  0.0116	0	231.4	0	 82.5	0	 93.9	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 381.84	0	 -0.0295	0	 -0.0174	0	  0.0031	0	 0.0343	0	239.5	0	 -0.0076	0	236.9	0	 98.6	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 405.84	0	 -0.0289	0	  0.0216	0	 -0.0013	0	 0.0360	0	306.7	0	  0.0051	0	237.8	0	105.5	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 429.84	0	 -0.0969	0	  0.0186	0	  0.0192	0	 0.0986	0	280.8	0	  0.0207	0	234.8	0	101.3	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 453.84	0	 -0.0506	0	  0.0494	0	  0.0127	0	 0.0708	0	314.3	0	  0.0136	0	235.3	0	103.6	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 477.84	0	 -0.0283	0	  0.0548	0	  0.0027	0	 0.0617	0	332.7	0	  0.0182	0	237.2	0	109.0	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 501.84	0	 -0.0546	0	  0.0402	0	  0.0039	0	 0.0678	0	306.4	0	 -0.0006	0	235.5	0	112.8	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 525.84	0	 -0.0725	0	  0.0641	0	  0.0055	0	 0.0968	0	311.5	0	 -0.0130	0	236.1	0	114.0	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 549.84	0	 -0.0361	0	  0.0907	0	  0.0073	0	 0.0976	0	338.3	0	  0.0143	0	234.3	0	111.9	0	 98.8	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 573.84	0	  0.0114	0	  0.0915	0	  0.0158	0	 0.0922	0	  7.1	0	  0.0135	0	236.4	0	109.1	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 597.84	0	  0.0579	0	  0.0676	0	  0.0148	0	 0.0890	0	 40.6	0	  0.0429	0	230.8	0	 97.7	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 621.84	0	 -0.0161	0	  0.0578	0	  0.0125	0	 0.0600	0	344.4	0	 -0.0099	0	234.0	0	 82.8	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 645.84	0	 -0.0541	0	  0.0953	0	  0.0142	0	 0.1096	0	330.4	0	  0.0037	0	235.9	0	 81.7	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 669.84	0	  0.0470	0	  0.1179	0	  0.0193	0	 0.1269	0	 21.7	0	  0.0114	0	236.1	0	 79.8	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 693.84	0	  0.0543	0	  0.0876	0	 -0.0032	0	 0.1030	0	 31.8	0	  0.0055	0	234.6	0	 75.9	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 717.84	0	  0.0363	0	  0.0490	0	  0.0008	0	 0.0610	0	 36.5	0	  0.0087	0	235.7	0	 75.9	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 741.84	0	  0.0175	0	  0.0660	0	 -0.0141	0	 0.0683	0	 14.9	0	  0.0183	0	234.6	0	 74.5	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 765.84	0	 -0.0478	0	  0.0243	0	  0.0017	0	 0.0536	0	297.0	0	  0.0103	0	233.6	0	 70.1	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 789.84	0	 -0.0518	0	  0.0122	0	  0.0170	0	 0.0532	0	283.3	0	  0.0235	0	235.5	0	 71.0	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 813.84	0	 -0.0564	0	  0.0861	0	  0.0203	0	 0.1030	0	326.8	0	  0.0419	0	233.7	0	 69.9	0	 96.3	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 837.84	0	 -0.0323	0	  0.0846	0	  0.0119	0	 0.0905	0	339.1	0	  0.0415	0	230.2	0	 63.1	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 861.84	0	 -0.0454	0	  0.0754	0	  0.0130	0	 0.0880	0	328.9	0	  0.0124	0	223.1	0	 54.8	0	 97.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 885.84	0	 -0.0082	0	  0.0669	0	  0.0091	0	 0.0674	0	353.0	0	 -0.0019	0	216.7	0	 47.6	0	 90.2	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 909.84	0	  0.0024	0	  0.0771	0	  0.0014	0	 0.0771	0	  1.8	0	 -0.0108	0	208.4	0	 43.9	0	 95.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 933.84	0	  0.0197	0	  0.0112	0	 -0.0081	0	 0.0227	0	 60.3	0	  0.0167	0	202.7	0	 40.4	0	 93.9	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 957.84	0	  0.0522	0	  0.0557	0	  0.0032	0	 0.0764	0	 43.2	0	  0.0111	0	187.3	0	 38.5	0	 87.8	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	 981.84	0	  0.0221	0	 -0.0151	0	  0.0031	0	 0.0268	0	124.3	0	 -0.0013	0	177.5	0	 35.6	0	 89.0	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1005.84	0	  0.0242	0	 -0.0031	0	 -0.0112	0	 0.0244	0	 97.3	0	  0.0267	0	167.8	0	 34.2	0	 86.6	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1029.84	0	  0.0280	0	  0.0260	0	 -0.0023	0	 0.0383	0	 47.1	0	  0.0662	0	156.0	0	 32.2	0	 82.9	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1053.84	0	  0.0145	0	 -0.0036	0	  0.0022	0	 0.0149	0	104.1	0	  0.0632	0	149.6	0	 32.0	0	 67.1	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1077.84	0	  0.0507	4	  0.0644	4	 -0.0483	4	 0.0820	4	 38.2	4	 -0.0264	4	135.0	4	 30.1	4	 28.0	4	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1101.84	0	  0.0834	4	  0.0723	4	  0.0318	4	 0.1104	4	 49.1	4	  0.0180	4	130.3	4	 28.0	4	 15.9	4	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222255	B	06/22/2018	22:55	139.0668	 24.1280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0499	0	 0.02	0	  0.49	0	 0.23	0	 0.69	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	  45.84	0	 -0.0650	0	  0.2030	0	 -0.0228	0	 0.2131	0	342.2	0	 -0.0273	0	217.9	0	181.5	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	  69.84	0	 -0.0804	0	  0.2997	0	  0.0099	0	 0.3103	0	345.0	0	 -0.0161	0	234.0	0	152.6	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	  93.84	0	 -0.1456	0	  0.3197	0	 -0.0312	0	 0.3513	0	335.5	0	 -0.0008	0	238.8	0	141.9	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 117.84	0	 -0.1469	0	  0.2759	0	  0.0012	0	 0.3126	0	332.0	0	  0.0065	0	234.8	0	133.8	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 141.84	0	 -0.0901	0	  0.2450	0	  0.0071	0	 0.2610	0	339.8	0	 -0.0217	0	233.4	0	131.9	0	 93.9	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 165.84	0	 -0.1227	0	  0.1837	0	  0.0008	0	 0.2209	0	326.3	0	 -0.0107	0	239.7	0	124.0	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 189.84	0	 -0.0990	0	  0.1968	0	  0.0137	0	 0.2203	0	333.3	0	  0.0175	0	233.6	0	111.1	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 213.84	0	 -0.0446	0	  0.1629	0	  0.0334	0	 0.1689	0	344.7	0	  0.0360	0	238.9	0	 99.9	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 237.84	0	 -0.0619	0	  0.1320	0	  0.0084	0	 0.1458	0	334.9	0	  0.0155	0	236.7	0	 88.7	0	 98.8	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 261.84	0	 -0.0575	0	  0.0530	0	  0.0156	0	 0.0782	0	312.6	0	  0.0142	0	238.1	0	 86.8	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 285.84	0	 -0.0483	0	  0.0224	0	  0.0158	0	 0.0532	0	294.9	0	 -0.0120	0	237.1	0	 88.1	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 309.84	0	 -0.0691	0	  0.1321	0	 -0.0063	0	 0.1491	0	332.4	0	  0.0083	0	239.5	0	 89.6	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 333.84	0	 -0.0293	0	  0.1283	0	 -0.0194	0	 0.1316	0	347.1	0	  0.0009	0	234.8	0	 83.0	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 357.84	0	 -0.0396	0	  0.0345	0	 -0.0187	0	 0.0525	0	311.0	0	  0.0041	0	233.5	0	 83.6	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 381.84	0	 -0.0080	0	 -0.0060	0	 -0.0030	0	 0.0100	0	233.0	0	 -0.0092	0	236.2	0	 97.5	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 405.84	0	 -0.0408	0	  0.0018	0	 -0.0012	0	 0.0408	0	272.5	0	 -0.0085	0	237.6	0	105.1	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 429.84	0	 -0.0658	0	 -0.0033	0	  0.0037	0	 0.0659	0	267.1	0	  0.0137	0	234.9	0	102.2	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 453.84	0	 -0.0666	0	  0.0285	0	 -0.0049	0	 0.0724	0	293.2	0	  0.0190	0	235.0	0	103.8	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 477.84	0	 -0.0559	0	  0.0132	0	 -0.0087	0	 0.0574	0	283.2	0	  0.0169	0	236.0	0	108.6	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 501.84	0	 -0.0518	0	  0.0162	0	 -0.0026	0	 0.0543	0	287.4	0	 -0.0321	0	235.2	0	112.5	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 525.84	0	 -0.0704	0	  0.0579	0	  0.0063	0	 0.0912	0	309.5	0	 -0.0111	0	236.9	0	113.9	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 549.84	0	 -0.0459	0	  0.0693	0	 -0.0046	0	 0.0831	0	326.5	0	 -0.0103	0	236.1	0	112.2	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 573.84	0	  0.0470	0	  0.0524	0	  0.0140	0	 0.0704	0	 41.9	0	  0.0013	0	237.6	0	108.9	0	 93.9	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 597.84	0	  0.0526	0	  0.0389	0	  0.0094	0	 0.0654	0	 53.5	0	  0.0037	0	229.2	0	 96.1	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 621.84	0	 -0.0221	0	  0.0487	0	 -0.0025	0	 0.0534	0	335.6	0	 -0.0458	0	232.7	0	 81.6	0	 93.9	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 645.84	0	 -0.0424	0	  0.1013	0	 -0.0012	0	 0.1098	0	337.3	0	  0.0019	0	236.0	0	 83.0	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 669.84	0	  0.0503	0	  0.1286	0	  0.0014	0	 0.1380	0	 21.4	0	  0.0077	0	233.8	0	 79.7	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 693.84	0	  0.0722	0	  0.0844	0	 -0.0094	0	 0.1111	0	 40.6	0	 -0.0019	0	232.3	0	 75.6	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 717.84	0	  0.0421	0	  0.0526	0	 -0.0014	0	 0.0674	0	 38.7	0	 -0.0124	0	234.0	0	 75.8	0	 95.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 741.84	0	 -0.0009	0	  0.0699	0	 -0.0044	0	 0.0699	0	359.3	0	 -0.0363	0	233.2	0	 74.2	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 765.84	0	 -0.0357	0	  0.0046	0	 -0.0072	0	 0.0360	0	277.3	0	 -0.0179	0	231.4	0	 70.7	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 789.84	0	 -0.0647	0	  0.0332	0	  0.0083	0	 0.0727	0	297.2	0	  0.0073	0	232.0	0	 71.0	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 813.84	0	 -0.0412	0	  0.0761	0	  0.0329	0	 0.0866	0	331.6	0	  0.0330	0	232.0	0	 70.3	0	 97.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 837.84	0	 -0.0573	0	  0.0842	0	  0.0183	0	 0.1019	0	325.8	0	  0.0132	0	229.2	0	 63.8	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 861.84	0	 -0.0495	0	  0.0699	0	  0.0092	0	 0.0857	0	324.7	0	  0.0066	0	219.4	0	 54.5	0	 96.3	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 885.84	0	 -0.0144	0	  0.0708	0	  0.0016	0	 0.0723	0	348.5	0	 -0.0076	0	209.1	0	 47.2	0	 93.9	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 909.84	0	 -0.0056	0	  0.0638	0	 -0.0155	0	 0.0641	0	355.0	0	 -0.0153	0	204.2	0	 42.7	0	 92.7	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 933.84	0	  0.0092	0	  0.0465	0	  0.0094	0	 0.0474	0	 11.1	0	  0.0030	0	198.3	0	 41.1	0	 92.7	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 957.84	0	  0.0361	0	  0.0626	0	  0.0079	0	 0.0723	0	 30.0	0	 -0.0204	0	191.0	0	 37.2	0	 84.1	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	 981.84	0	  0.0164	0	 -0.0127	0	 -0.0034	0	 0.0208	0	127.7	0	 -0.0549	0	183.1	0	 36.1	0	 82.9	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1005.84	0	  0.0418	0	  0.0119	0	 -0.0159	0	 0.0435	0	 74.2	0	 -0.0110	0	171.1	0	 33.4	0	 73.2	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1029.84	0	  0.0295	0	  0.0025	0	  0.0236	0	 0.0296	0	 85.2	0	 -0.0227	0	160.3	0	 32.0	0	 64.6	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1053.84	0	  0.0383	0	  0.0513	0	  0.0126	0	 0.0640	0	 36.7	0	 -0.0180	0	156.5	0	 31.5	0	 61.0	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1077.84	0	  0.0028	4	  0.0995	4	 -0.0154	4	 0.0996	4	  1.6	4	  0.0576	4	147.4	4	 29.2	4	 39.0	4	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222300	B	06/22/2018	23:00	139.0669	 24.1280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0567	0	 0.02	0	  2.31	0	 0.24	0	 0.77	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	  45.84	0	 -0.0811	0	  0.1535	0	 -0.0304	0	 0.1736	0	332.1	0	 -0.0052	0	220.4	0	183.5	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	  69.84	0	 -0.1074	0	  0.2502	0	 -0.0076	0	 0.2723	0	336.8	0	  0.0075	0	233.2	0	153.5	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	  93.84	0	 -0.1495	0	  0.2761	0	 -0.0472	0	 0.3140	0	331.6	0	 -0.0083	0	237.2	0	142.5	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 117.84	0	 -0.1441	0	  0.2509	0	 -0.0190	0	 0.2894	0	330.1	0	 -0.0123	0	233.1	0	132.9	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 141.84	0	 -0.0625	0	  0.2505	0	 -0.0255	0	 0.2582	0	346.0	0	 -0.0023	0	233.5	0	132.5	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 165.84	0	 -0.1694	0	  0.1685	0	 -0.0225	0	 0.2389	0	314.9	0	  0.0014	0	240.7	0	123.9	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 189.84	0	 -0.0893	0	  0.1634	0	  0.0110	0	 0.1862	0	331.3	0	 -0.0050	0	233.2	0	113.8	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 213.84	0	 -0.0406	0	  0.1182	0	  0.0209	0	 0.1250	0	341.1	0	  0.0082	0	239.5	0	100.3	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 237.84	0	 -0.0618	0	  0.0913	0	  0.0125	0	 0.1102	0	325.9	0	  0.0130	0	234.7	0	 88.9	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 261.84	0	 -0.0673	0	  0.0615	0	  0.0025	0	 0.0912	0	312.4	0	 -0.0033	0	239.7	0	 88.2	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 285.84	0	 -0.0546	0	  0.0265	0	  0.0076	0	 0.0607	0	295.9	0	  0.0102	0	239.1	0	 88.8	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 309.84	0	 -0.0643	0	  0.1202	0	 -0.0005	0	 0.1364	0	331.8	0	  0.0092	0	239.5	0	 88.0	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 333.84	0	 -0.0405	0	  0.1381	0	 -0.0304	0	 0.1439	0	343.6	0	  0.0199	0	237.3	0	 82.5	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 357.84	0	 -0.0602	0	  0.0182	0	 -0.0129	0	 0.0628	0	286.8	0	  0.0049	0	231.9	0	 78.6	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 381.84	0	 -0.0245	0	 -0.0369	0	 -0.0044	0	 0.0443	0	213.6	0	 -0.0007	0	236.4	0	 94.4	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 405.84	0	 -0.0558	0	 -0.0062	0	 -0.0089	0	 0.0562	0	263.7	0	  0.0004	0	237.9	0	103.9	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 429.84	0	 -0.0585	0	 -0.0209	0	  0.0018	0	 0.0621	0	250.3	0	 -0.0041	0	234.6	0	102.6	0	 90.2	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 453.84	0	 -0.0583	0	 -0.0130	0	 -0.0134	0	 0.0597	0	257.4	0	 -0.0037	0	235.4	0	103.7	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 477.84	0	 -0.0412	0	  0.0183	0	 -0.0033	0	 0.0451	0	293.9	0	 -0.0038	0	236.6	0	109.1	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 501.84	0	 -0.0480	0	  0.0054	0	 -0.0078	0	 0.0484	0	276.5	0	 -0.0138	0	236.5	0	112.1	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 525.84	0	 -0.0809	0	  0.0374	0	 -0.0111	0	 0.0891	0	294.8	0	 -0.0124	0	236.6	0	114.2	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 549.84	0	 -0.0517	0	  0.0490	0	  0.0055	0	 0.0713	0	313.4	0	 -0.0183	0	236.1	0	111.9	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 573.84	0	  0.0226	0	  0.0158	0	 -0.0052	0	 0.0276	0	 55.0	0	 -0.0113	0	236.5	0	108.9	0	 96.3	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 597.84	0	  0.0669	0	  0.0270	0	 -0.0087	0	 0.0721	0	 68.0	0	 -0.0056	0	230.2	0	 96.5	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 621.84	0	 -0.0136	0	  0.0435	0	 -0.0100	0	 0.0455	0	342.6	0	 -0.0261	0	233.3	0	 82.3	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 645.84	0	 -0.0450	0	  0.0824	0	 -0.0099	0	 0.0939	0	331.4	0	 -0.0114	0	236.4	0	 82.3	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 669.84	0	  0.0269	0	  0.0839	0	 -0.0013	0	 0.0881	0	 17.8	0	  0.0065	0	234.6	0	 79.3	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 693.84	0	  0.0396	0	  0.0635	0	 -0.0108	0	 0.0748	0	 32.0	0	 -0.0270	0	233.0	0	 75.6	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 717.84	0	  0.0283	0	  0.0199	0	 -0.0034	0	 0.0345	0	 54.9	0	 -0.0207	0	235.5	0	 76.4	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 741.84	0	  0.0076	0	  0.0283	0	 -0.0049	0	 0.0293	0	 15.0	0	 -0.0027	0	234.3	0	 74.2	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 765.84	0	 -0.0552	0	  0.0016	0	 -0.0002	0	 0.0552	0	271.6	0	 -0.0295	0	232.7	0	 70.4	0	 95.1	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 789.84	0	 -0.0444	0	  0.0256	0	  0.0088	0	 0.0512	0	299.9	0	  0.0018	0	234.3	0	 71.4	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 813.84	0	 -0.0371	0	  0.0743	0	  0.0107	0	 0.0830	0	333.5	0	  0.0245	0	234.4	0	 70.3	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 837.84	0	 -0.0218	0	  0.0499	0	  0.0222	0	 0.0545	0	336.4	0	  0.0080	0	231.7	0	 65.0	0	 92.7	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 861.84	0	 -0.0458	0	  0.0507	0	  0.0160	0	 0.0683	0	317.9	0	 -0.0092	0	222.0	0	 55.4	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 885.84	0	 -0.0493	0	  0.0690	0	 -0.0056	0	 0.0848	0	324.4	0	 -0.0047	0	212.9	0	 47.7	0	 97.6	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 909.84	0	 -0.0127	0	  0.0398	0	 -0.0195	0	 0.0418	0	342.3	0	 -0.0255	0	206.9	0	 42.7	0	 93.9	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 933.84	0	 -0.0228	0	  0.0222	0	 -0.0033	0	 0.0318	0	314.3	0	  0.0066	0	198.0	0	 39.3	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 957.84	0	  0.0391	0	  0.0128	0	 -0.0020	0	 0.0412	0	 72.0	0	 -0.0363	0	189.9	0	 37.8	0	 91.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	 981.84	0	  0.0548	0	 -0.0043	0	  0.0035	0	 0.0550	0	 94.5	0	 -0.0231	0	175.7	0	 35.1	0	 90.2	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1005.84	0	  0.0052	0	  0.0052	0	 -0.0198	0	 0.0074	0	 45.0	0	  0.0116	0	169.1	0	 33.5	0	 87.8	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1029.84	0	  0.0093	0	 -0.0016	0	 -0.0027	0	 0.0094	0	100.0	0	 -0.0333	0	159.2	0	 32.6	0	 80.5	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1053.84	0	  0.0174	0	 -0.0369	0	  0.0126	0	 0.0408	0	154.7	0	 -0.0030	0	147.0	0	 31.8	0	 64.6	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1077.84	0	  0.0371	4	  0.0442	4	  0.0325	4	 0.0577	4	 40.0	4	 -0.0975	4	136.6	4	 30.8	4	 39.0	4	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1101.84	0	 -0.0719	4	  0.2153	4	 -0.0780	4	 0.2269	4	341.5	4	  0.2637	4	132.7	4	 29.8	4	 13.4	4	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222305	B	06/22/2018	23:05	139.0670	 24.1278	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1206	0	 0.03	0	  0.27	0	 0.21	0	 0.88	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	  45.84	0	 -0.0713	0	  0.1166	0	 -0.0156	0	 0.1366	0	328.6	0	  0.0018	0	222.0	0	184.0	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	  69.84	0	 -0.0780	0	  0.2204	0	  0.0023	0	 0.2338	0	340.5	0	  0.0083	0	231.1	0	154.5	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	  93.84	0	 -0.1420	0	  0.2685	0	 -0.0094	0	 0.3037	0	332.1	0	  0.0113	0	237.1	0	142.7	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 117.84	0	 -0.1371	0	  0.2785	0	  0.0007	0	 0.3104	0	333.8	0	  0.0046	0	234.2	0	132.8	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 141.84	0	 -0.0668	0	  0.2530	0	 -0.0010	0	 0.2617	0	345.2	0	  0.0008	0	234.4	0	131.6	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 165.84	0	 -0.1300	0	  0.1877	0	 -0.0023	0	 0.2283	0	325.3	0	  0.0037	0	239.8	0	124.7	0	 93.9	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 189.84	0	 -0.0691	0	  0.1627	0	  0.0215	0	 0.1768	0	337.0	0	  0.0152	0	234.4	0	116.2	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 213.84	0	 -0.0556	0	  0.1426	0	  0.0345	0	 0.1531	0	338.7	0	 -0.0224	0	237.9	0	101.4	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 237.84	0	 -0.0627	0	  0.1454	0	  0.0327	0	 0.1583	0	336.7	0	 -0.0123	0	235.2	0	 89.3	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 261.84	0	 -0.0721	0	  0.0646	0	  0.0206	0	 0.0968	0	311.9	0	 -0.0144	0	240.5	0	 90.1	0	 93.9	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 285.84	0	 -0.0909	0	 -0.0014	0	  0.0264	0	 0.0909	0	269.1	0	 -0.0271	0	235.4	0	 86.1	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 309.84	0	 -0.0587	0	  0.0859	0	  0.0130	0	 0.1041	0	325.7	0	 -0.0086	0	238.3	0	 87.2	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 333.84	0	 -0.0466	0	  0.1169	0	 -0.0083	0	 0.1258	0	338.3	0	 -0.0208	0	237.5	0	 83.3	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 357.84	0	 -0.0734	0	  0.0533	0	 -0.0129	0	 0.0907	0	306.0	0	 -0.0386	0	233.4	0	 81.2	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 381.84	0	 -0.0082	0	 -0.0069	0	 -0.0117	0	 0.0107	0	229.7	0	  0.0028	0	233.5	0	 90.8	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 405.84	0	 -0.0333	0	 -0.0048	0	 -0.0124	0	 0.0336	0	261.7	0	  0.0112	0	237.7	0	102.6	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 429.84	0	 -0.0671	0	  0.0043	0	 -0.0017	0	 0.0672	0	273.7	0	 -0.0149	0	235.2	0	103.5	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 453.84	0	 -0.0661	0	  0.0202	0	  0.0010	0	 0.0691	0	287.0	0	  0.0117	0	234.6	0	103.0	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 477.84	0	 -0.0192	0	  0.0366	0	  0.0012	0	 0.0414	0	332.3	0	 -0.0067	0	236.9	0	107.5	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 501.84	0	 -0.0270	0	  0.0330	0	 -0.0087	0	 0.0426	0	320.7	0	 -0.0154	0	236.0	0	112.3	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 525.84	0	 -0.0552	0	  0.0363	0	  0.0064	0	 0.0661	0	303.3	0	  0.0026	0	237.2	0	114.2	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 549.84	0	 -0.0411	0	  0.0614	0	  0.0146	0	 0.0739	0	326.2	0	  0.0006	0	236.9	0	112.3	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 573.84	0	  0.0055	0	  0.0943	0	  0.0089	0	 0.0944	0	  3.3	0	  0.0081	0	236.8	0	109.6	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 597.84	0	  0.0614	0	  0.0185	0	  0.0209	0	 0.0641	0	 73.2	0	 -0.0107	0	231.3	0	 97.6	0	 93.9	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 621.84	0	  0.0044	0	  0.0611	0	 -0.0035	0	 0.0613	0	  4.2	0	 -0.0285	0	231.8	0	 80.3	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 645.84	0	 -0.0509	0	  0.0931	0	  0.0108	0	 0.1061	0	331.3	0	  0.0095	0	236.0	0	 82.6	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 669.84	0	  0.0076	0	  0.1117	0	 -0.0022	0	 0.1119	0	  3.9	0	  0.0097	0	235.1	0	 79.3	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 693.84	0	  0.0704	0	  0.0743	0	 -0.0002	0	 0.1024	0	 43.5	0	 -0.0040	0	233.4	0	 74.2	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 717.84	0	  0.0144	0	  0.0211	0	 -0.0089	0	 0.0256	0	 34.4	0	 -0.0014	0	236.3	0	 75.6	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 741.84	0	  0.0135	0	  0.0556	0	  0.0045	0	 0.0572	0	 13.7	0	 -0.0071	0	234.2	0	 74.3	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 765.84	0	 -0.0401	0	  0.0095	0	 -0.0082	0	 0.0413	0	283.3	0	 -0.0021	0	233.3	0	 69.8	0	 97.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 789.84	0	 -0.0684	0	  0.0049	0	  0.0156	0	 0.0686	0	274.1	0	  0.0000	0	233.7	0	 70.3	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 813.84	0	 -0.0552	0	  0.0484	0	  0.0137	0	 0.0734	0	311.3	0	  0.0262	0	234.1	0	 70.1	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 837.84	0	 -0.0334	0	  0.0307	0	  0.0240	0	 0.0453	0	312.6	0	  0.0315	0	231.3	0	 64.7	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 861.84	0	 -0.0169	0	  0.0624	0	  0.0021	0	 0.0646	0	344.9	0	  0.0117	0	224.6	0	 56.2	0	 98.8	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 885.84	0	 -0.0268	0	  0.0602	0	 -0.0028	0	 0.0659	0	336.0	0	 -0.0170	0	211.5	0	 47.8	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 909.84	0	 -0.0436	0	  0.0569	0	  0.0044	0	 0.0717	0	322.5	0	 -0.0008	0	202.8	0	 42.6	0	 95.1	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 933.84	0	  0.0266	0	  0.0450	0	 -0.0031	0	 0.0523	0	 30.6	0	 -0.0046	0	197.3	0	 40.3	0	 96.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 957.84	0	  0.0295	0	  0.0220	0	 -0.0191	0	 0.0368	0	 53.3	0	 -0.0232	0	182.8	0	 38.4	0	 90.2	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	 981.84	0	 -0.0014	0	 -0.0077	0	 -0.0026	0	 0.0078	0	190.7	0	  0.0103	0	171.1	0	 36.0	0	 92.7	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1005.84	0	  0.0476	0	 -0.0143	0	 -0.0074	0	 0.0497	0	106.7	0	 -0.0272	0	162.3	0	 33.6	0	 86.6	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1029.84	0	  0.0301	0	 -0.0442	0	 -0.0108	0	 0.0535	0	145.8	0	  0.0429	0	154.5	0	 32.8	0	 79.3	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1053.84	0	  0.0221	0	  0.0273	0	 -0.0091	0	 0.0351	0	 38.9	0	 -0.0520	0	150.9	0	 32.4	0	 72.0	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1077.84	0	  0.0401	4	  0.0457	4	  0.0160	4	 0.0607	4	 41.3	4	  0.0726	4	134.9	4	 31.0	4	 31.7	4	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222310	B	06/22/2018	23:10	139.0671	 24.1275	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1084	0	 0.03	0	  0.21	0	 0.27	0	 0.87	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	  45.84	0	 -0.0762	0	  0.1172	0	 -0.0171	0	 0.1398	0	327.0	0	 -0.0279	0	219.5	0	183.5	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	  69.84	0	 -0.0745	0	  0.2560	0	  0.0077	0	 0.2667	0	343.8	0	 -0.0161	0	233.7	0	152.5	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	  93.84	0	 -0.1511	0	  0.3001	0	 -0.0055	0	 0.3360	0	333.3	0	  0.0054	0	237.7	0	142.1	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 117.84	0	 -0.1382	0	  0.2812	0	  0.0137	0	 0.3133	0	333.8	0	 -0.0056	0	234.8	0	133.2	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 141.84	0	 -0.0837	0	  0.2673	0	  0.0128	0	 0.2801	0	342.6	0	 -0.0032	0	233.0	0	130.9	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 165.84	0	 -0.1343	0	  0.2232	0	  0.0136	0	 0.2605	0	329.0	0	 -0.0204	0	238.9	0	122.9	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 189.84	0	 -0.0821	0	  0.2080	0	  0.0226	0	 0.2237	0	338.5	0	 -0.0107	0	233.8	0	114.5	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 213.84	0	 -0.0441	0	  0.1911	0	  0.0408	0	 0.1961	0	347.0	0	 -0.0355	0	237.4	0	102.0	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 237.84	0	 -0.0663	0	  0.1756	0	  0.0209	0	 0.1877	0	339.3	0	 -0.0110	0	233.3	0	 90.1	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 261.84	0	 -0.0930	0	  0.0961	0	  0.0119	0	 0.1337	0	315.9	0	 -0.0113	0	239.0	0	 90.0	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 285.84	0	 -0.1107	0	  0.0236	0	  0.0139	0	 0.1131	0	282.0	0	  0.0029	0	235.3	0	 86.1	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 309.84	0	 -0.1075	0	  0.1533	0	  0.0007	0	 0.1872	0	324.9	0	 -0.0056	0	238.7	0	 87.2	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 333.84	0	 -0.0399	0	  0.1497	0	 -0.0122	0	 0.1549	0	345.1	0	  0.0289	0	235.3	0	 81.6	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 357.84	0	 -0.0920	0	  0.0607	0	 -0.0047	0	 0.1102	0	303.4	0	  0.0118	0	234.9	0	 81.3	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 381.84	0	 -0.0123	0	 -0.0091	0	  0.0039	0	 0.0153	0	233.5	0	 -0.0041	0	231.7	0	 88.0	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 405.84	0	 -0.0299	0	  0.0253	0	 -0.0155	0	 0.0392	0	310.2	0	 -0.0148	0	237.7	0	102.8	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 429.84	0	 -0.0885	0	  0.0067	0	  0.0009	0	 0.0888	0	274.4	0	  0.0166	0	234.8	0	104.2	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 453.84	0	 -0.0538	0	  0.0512	0	 -0.0022	0	 0.0743	0	313.6	0	  0.0248	0	233.9	0	102.8	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 477.84	0	 -0.0419	0	  0.0609	0	  0.0127	0	 0.0739	0	325.5	0	  0.0207	0	236.3	0	107.9	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 501.84	0	 -0.0460	0	  0.0551	0	  0.0073	0	 0.0717	0	320.2	0	  0.0205	0	237.1	0	113.6	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 525.84	0	 -0.0731	0	  0.0708	0	  0.0110	0	 0.1018	0	314.1	0	  0.0071	0	236.5	0	114.2	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 549.84	0	 -0.0232	0	  0.0917	0	  0.0159	0	 0.0946	0	345.8	0	  0.0402	0	236.1	0	112.5	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 573.84	0	  0.0484	0	  0.1036	0	  0.0212	0	 0.1143	0	 25.0	0	  0.0140	0	236.8	0	108.9	0	 98.8	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 597.84	0	  0.0737	0	  0.0524	0	  0.0112	0	 0.0904	0	 54.6	0	  0.0213	0	229.8	0	 95.9	0	 93.9	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 621.84	0	  0.0073	0	  0.0659	0	  0.0163	0	 0.0663	0	  6.4	0	  0.0223	0	232.9	0	 81.7	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 645.84	0	 -0.0523	0	  0.1047	0	  0.0238	0	 0.1170	0	333.5	0	  0.0070	0	236.2	0	 82.4	0	 92.7	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 669.84	0	  0.0362	0	  0.1352	0	  0.0197	0	 0.1399	0	 15.0	0	 -0.0025	0	233.3	0	 79.3	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 693.84	0	  0.0869	0	  0.0701	0	  0.0124	0	 0.1116	0	 51.1	0	 -0.0292	0	231.8	0	 75.0	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 717.84	0	  0.0186	0	  0.0601	0	 -0.0005	0	 0.0629	0	 17.2	0	 -0.0022	0	234.9	0	 75.7	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 741.84	0	  0.0267	0	  0.0535	0	  0.0114	0	 0.0598	0	 26.5	0	  0.0373	0	232.7	0	 74.0	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 765.84	0	 -0.0319	0	  0.0158	0	  0.0027	0	 0.0357	0	296.4	0	  0.0216	0	232.7	0	 70.9	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 789.84	0	 -0.0634	0	  0.0244	0	  0.0119	0	 0.0680	0	291.0	0	  0.0237	0	233.5	0	 71.2	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 813.84	0	 -0.0548	0	  0.0438	0	  0.0209	0	 0.0702	0	308.6	0	  0.0575	0	232.5	0	 71.4	0	 96.3	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 837.84	0	 -0.0292	0	  0.0694	0	  0.0229	0	 0.0753	0	337.2	0	  0.0350	0	229.4	0	 65.3	0	 97.6	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 861.84	0	 -0.0477	0	  0.0632	0	  0.0040	0	 0.0792	0	323.0	0	  0.0192	0	221.7	0	 57.1	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 885.84	0	 -0.0168	0	  0.0642	0	  0.0067	0	 0.0664	0	345.3	0	  0.0109	0	210.4	0	 49.3	0	 91.5	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 909.84	0	 -0.0191	0	  0.0753	0	 -0.0103	0	 0.0777	0	345.8	0	  0.0089	0	197.3	0	 43.4	0	 95.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 933.84	0	  0.0228	0	  0.0383	0	  0.0011	0	 0.0446	0	 30.8	0	 -0.0158	0	192.1	0	 40.4	0	 90.2	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 957.84	0	  0.0308	0	  0.0252	0	 -0.0145	0	 0.0398	0	 50.6	0	  0.0027	0	178.3	0	 37.9	0	 89.0	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	 981.84	0	  0.0452	0	 -0.0215	0	  0.0052	0	 0.0501	0	115.5	0	 -0.0165	0	169.5	0	 36.4	0	 84.1	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1005.84	0	  0.0094	0	 -0.0489	0	 -0.0170	0	 0.0498	0	169.1	0	 -0.0072	0	168.8	0	 34.4	0	 80.5	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1029.84	0	  0.0152	0	  0.0097	0	 -0.0105	0	 0.0180	0	 57.5	0	  0.0324	0	157.3	0	 34.3	0	 70.7	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1053.84	0	  0.0115	0	 -0.0319	0	  0.0014	0	 0.0339	0	160.1	0	  0.0217	0	151.9	0	 32.7	0	 62.2	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1077.84	0	  0.0004	4	  0.1575	4	  0.0062	4	 0.1575	4	  0.1	4	 -0.1567	4	135.2	4	 30.2	4	 31.7	4	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222315	B	06/22/2018	23:15	139.0670	 24.1274	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.26	0	 0.23	0	 0.83	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	  45.84	0	 -0.0684	0	  0.1161	0	 -0.0307	0	 0.1347	0	329.5	0	 -0.0065	0	224.0	0	185.3	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	  69.84	0	 -0.1116	0	  0.2159	0	  0.0092	0	 0.2430	0	332.7	0	  0.0119	0	231.3	0	154.1	0	 92.7	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	  93.84	0	 -0.1623	0	  0.3133	0	 -0.0337	0	 0.3529	0	332.6	0	  0.0035	0	237.9	0	143.4	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 117.84	0	 -0.1613	0	  0.2916	0	 -0.0102	0	 0.3332	0	331.0	0	 -0.0039	0	234.7	0	133.0	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 141.84	0	 -0.1034	0	  0.2782	0	 -0.0044	0	 0.2968	0	339.6	0	 -0.0177	0	233.4	0	129.6	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 165.84	0	 -0.1664	0	  0.2439	0	 -0.0289	0	 0.2953	0	325.7	0	 -0.0182	0	240.8	0	123.1	0	 91.5	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 189.84	0	 -0.0925	0	  0.1947	0	 -0.0162	0	 0.2156	0	334.6	0	 -0.0096	0	235.6	0	115.8	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 213.84	0	 -0.0813	0	  0.1949	0	  0.0107	0	 0.2112	0	337.3	0	 -0.0222	0	235.1	0	102.9	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 237.84	0	 -0.1255	0	  0.1633	0	 -0.0167	0	 0.2059	0	322.4	0	 -0.0278	0	235.0	0	 89.1	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 261.84	0	 -0.0890	0	  0.0685	0	  0.0006	0	 0.1123	0	307.6	0	 -0.0152	0	238.7	0	 91.0	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 285.84	0	 -0.0942	0	  0.0323	0	 -0.0034	0	 0.0996	0	288.9	0	  0.0094	0	236.2	0	 87.0	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 309.84	0	 -0.0608	0	  0.1313	0	  0.0078	0	 0.1447	0	335.2	0	  0.0021	0	235.7	0	 85.4	0	 97.6	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 333.84	0	 -0.0654	0	  0.1838	0	 -0.0142	0	 0.1951	0	340.4	0	  0.0279	0	236.5	0	 83.4	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 357.84	0	 -0.0647	0	  0.0234	0	  0.0026	0	 0.0688	0	289.9	0	  0.0110	0	233.8	0	 82.1	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 381.84	0	 -0.0215	0	 -0.0424	0	 -0.0043	0	 0.0475	0	206.9	0	 -0.0142	0	232.7	0	 88.9	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 405.84	0	 -0.0397	0	  0.0117	0	  0.0000	0	 0.0414	0	286.5	0	  0.0060	0	237.2	0	102.3	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 429.84	0	 -0.0713	0	  0.0299	0	  0.0190	0	 0.0773	0	292.7	0	  0.0088	0	235.2	0	104.3	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 453.84	0	 -0.0561	0	  0.0350	0	  0.0095	0	 0.0661	0	302.0	0	  0.0248	0	234.1	0	103.7	0	 97.6	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 477.84	0	 -0.0179	0	  0.0448	0	  0.0200	0	 0.0483	0	338.3	0	  0.0152	0	236.6	0	108.2	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 501.84	0	 -0.0438	0	  0.0430	0	  0.0164	0	 0.0614	0	314.5	0	  0.0136	0	236.0	0	113.7	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 525.84	0	 -0.0529	0	  0.0700	0	  0.0120	0	 0.0877	0	322.9	0	  0.0343	0	236.9	0	114.4	0	 97.6	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 549.84	0	  0.0042	0	  0.0781	0	  0.0184	0	 0.0782	0	  3.1	0	  0.0184	0	236.5	0	113.1	0	 92.7	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 573.84	0	  0.0483	0	  0.0646	0	  0.0175	0	 0.0806	0	 36.8	0	  0.0103	0	235.8	0	107.8	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 597.84	0	  0.0777	0	  0.0491	0	  0.0188	0	 0.0919	0	 57.7	0	  0.0217	0	229.3	0	 92.8	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 621.84	0	 -0.0103	0	  0.0736	0	  0.0206	0	 0.0744	0	352.0	0	  0.0123	0	233.7	0	 80.0	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 645.84	0	 -0.0265	0	  0.0988	0	  0.0160	0	 0.1023	0	345.0	0	  0.0143	0	236.6	0	 82.4	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 669.84	0	  0.0433	0	  0.1199	0	 -0.0010	0	 0.1275	0	 19.9	0	  0.0009	0	235.1	0	 78.4	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 693.84	0	  0.0841	0	  0.0731	0	  0.0009	0	 0.1114	0	 49.0	0	  0.0161	0	233.9	0	 74.3	0	 97.6	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 717.84	0	  0.0352	0	  0.0464	0	 -0.0002	0	 0.0583	0	 37.2	0	  0.0122	0	235.2	0	 75.1	0	 98.8	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 741.84	0	  0.0341	0	  0.0454	0	  0.0120	0	 0.0568	0	 36.9	0	 -0.0044	0	234.9	0	 73.9	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 765.84	0	 -0.0255	0	  0.0048	0	  0.0050	0	 0.0260	0	280.7	0	  0.0189	0	233.6	0	 70.6	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 789.84	0	 -0.0125	0	  0.0173	0	  0.0129	0	 0.0213	0	324.2	0	  0.0331	0	235.7	0	 70.9	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 813.84	0	 -0.0139	0	  0.0562	0	  0.0221	0	 0.0579	0	346.1	0	  0.0343	0	234.7	0	 69.8	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 837.84	0	 -0.0012	0	  0.0626	0	  0.0188	0	 0.0626	0	358.9	0	  0.0360	0	231.6	0	 63.6	0	 95.1	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 861.84	0	 -0.0126	0	  0.0609	0	  0.0106	0	 0.0621	0	348.3	0	  0.0199	0	223.8	0	 55.9	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 885.84	0	 -0.0245	0	  0.0706	0	  0.0000	0	 0.0747	0	340.8	0	  0.0044	0	215.6	0	 48.1	0	 96.3	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 909.84	0	 -0.0101	0	  0.0388	0	 -0.0146	0	 0.0401	0	345.3	0	  0.0048	0	204.3	0	 43.6	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 933.84	0	  0.0219	0	  0.0227	0	  0.0068	0	 0.0315	0	 43.9	0	 -0.0066	0	197.6	0	 40.3	0	 97.6	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 957.84	0	  0.0503	0	  0.0240	0	  0.0000	0	 0.0557	0	 64.5	0	  0.0093	0	183.6	0	 38.3	0	 93.9	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	 981.84	0	  0.0537	0	 -0.0192	0	 -0.0007	0	 0.0570	0	109.7	0	  0.0245	0	172.8	0	 35.6	0	 91.5	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1005.84	0	  0.0141	0	 -0.0418	0	 -0.0131	0	 0.0441	0	161.4	0	 -0.0053	0	163.4	0	 33.6	0	 90.2	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1029.84	0	  0.0343	0	 -0.0119	0	  0.0028	0	 0.0363	0	109.1	0	  0.0510	0	152.0	0	 32.9	0	 85.4	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1053.84	0	  0.0614	0	  0.0032	0	  0.0051	0	 0.0615	0	 87.0	0	  0.0111	0	148.9	0	 32.3	0	 78.0	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1077.84	0	  0.0316	4	  0.0169	4	  0.0085	4	 0.0358	4	 61.8	4	  0.1158	4	135.8	4	 31.9	4	 31.7	4	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222320	B	06/22/2018	23:20	139.0667	 24.1276	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1821	0	 0.02	0	  0.35	0	 0.25	0	 1.08	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	  45.84	0	 -0.0900	0	  0.0823	0	 -0.0115	0	 0.1219	0	312.4	0	  0.0014	0	225.1	0	185.3	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	  69.84	0	 -0.1368	0	  0.1756	0	  0.0217	0	 0.2226	0	322.1	0	 -0.0124	0	230.1	0	154.5	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	  93.84	0	 -0.1632	0	  0.2562	0	  0.0041	0	 0.3037	0	327.5	0	 -0.0020	0	238.5	0	143.0	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 117.84	0	 -0.1990	0	  0.3023	0	 -0.0126	0	 0.3620	0	326.6	0	 -0.0012	0	233.8	0	131.2	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 141.84	0	 -0.1446	0	  0.2666	0	  0.0188	0	 0.3033	0	331.5	0	 -0.0007	0	236.2	0	128.6	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 165.84	0	 -0.1739	0	  0.1972	0	 -0.0010	0	 0.2629	0	318.6	0	  0.0026	0	238.7	0	122.8	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 189.84	0	 -0.1264	0	  0.1700	0	 -0.0015	0	 0.2119	0	323.4	0	  0.0149	0	235.0	0	117.7	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 213.84	0	 -0.0825	0	  0.1577	0	  0.0248	0	 0.1780	0	332.4	0	 -0.0176	0	238.3	0	103.5	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 237.84	0	 -0.1138	0	  0.1247	0	  0.0006	0	 0.1688	0	317.6	0	 -0.0170	0	235.2	0	 89.3	0	100.0	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 261.84	0	 -0.1104	0	  0.0598	0	 -0.0035	0	 0.1256	0	298.4	0	 -0.0049	0	240.7	0	 89.7	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 285.84	0	 -0.0929	0	  0.0115	0	  0.0005	0	 0.0936	0	277.0	0	  0.0165	0	235.6	0	 87.8	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 309.84	0	 -0.0986	0	  0.0751	0	  0.0038	0	 0.1240	0	307.3	0	  0.0284	0	238.5	0	 85.2	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 333.84	0	 -0.1081	0	  0.1364	0	 -0.0171	0	 0.1741	0	321.6	0	 -0.0013	0	234.6	0	 77.5	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 357.84	0	 -0.0898	0	  0.0402	0	 -0.0095	0	 0.0983	0	294.1	0	 -0.0478	0	236.3	0	 79.6	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 381.84	0	 -0.0367	0	 -0.0299	0	 -0.0292	0	 0.0474	0	230.9	0	 -0.0147	0	231.8	0	 85.4	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 405.84	0	 -0.0495	0	 -0.0211	0	 -0.0195	0	 0.0538	0	246.9	0	  0.0070	0	237.8	0	100.9	0	 98.8	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 429.84	0	 -0.0789	0	 -0.0139	0	 -0.0059	0	 0.0801	0	260.0	0	  0.0061	0	237.5	0	105.7	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 453.84	0	 -0.0886	0	  0.0101	0	 -0.0028	0	 0.0892	0	276.5	0	 -0.0059	0	233.9	0	104.3	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 477.84	0	 -0.0412	0	  0.0266	0	  0.0013	0	 0.0490	0	302.8	0	  0.0118	0	237.2	0	109.5	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 501.84	0	 -0.0296	0	  0.0144	0	  0.0108	0	 0.0329	0	295.9	0	  0.0143	0	236.6	0	113.5	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 525.84	0	 -0.0366	0	  0.0485	0	 -0.0015	0	 0.0608	0	322.9	0	 -0.0010	0	236.8	0	115.4	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 549.84	0	  0.0084	0	  0.0527	0	  0.0172	0	 0.0534	0	  9.0	0	  0.0194	0	236.9	0	112.6	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 573.84	0	  0.0631	0	  0.0317	0	  0.0058	0	 0.0706	0	 63.3	0	 -0.0169	0	236.0	0	108.0	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 597.84	0	  0.0831	0	  0.0255	0	  0.0053	0	 0.0870	0	 72.9	0	  0.0079	0	229.2	0	 93.6	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 621.84	0	 -0.0178	0	  0.0517	0	 -0.0055	0	 0.0547	0	341.0	0	 -0.0069	0	233.7	0	 79.3	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 645.84	0	 -0.0272	0	  0.0736	0	 -0.0013	0	 0.0785	0	339.7	0	 -0.0114	0	236.4	0	 82.6	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 669.84	0	  0.0588	0	  0.0855	0	  0.0109	0	 0.1038	0	 34.5	0	 -0.0098	0	235.2	0	 78.6	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 693.84	0	  0.0889	0	  0.0319	0	 -0.0050	0	 0.0944	0	 70.3	0	 -0.0033	0	234.5	0	 75.9	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 717.84	0	  0.0450	0	  0.0188	0	 -0.0104	0	 0.0487	0	 67.3	0	  0.0136	0	236.5	0	 77.5	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 741.84	0	  0.0302	0	  0.0046	0	 -0.0005	0	 0.0305	0	 81.4	0	  0.0110	0	233.7	0	 74.1	0	 97.6	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 765.84	0	 -0.0221	0	 -0.0184	0	 -0.0017	0	 0.0287	0	230.2	0	 -0.0185	0	232.6	0	 70.8	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 789.84	0	 -0.0423	0	 -0.0101	0	  0.0097	0	 0.0435	0	256.6	0	 -0.0105	0	233.7	0	 71.4	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 813.84	0	  0.0054	0	  0.0477	0	  0.0230	0	 0.0480	0	  6.4	0	  0.0328	0	233.9	0	 69.9	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 837.84	0	 -0.0317	0	  0.0585	0	  0.0228	0	 0.0666	0	331.5	0	  0.0294	0	230.5	0	 64.5	0	 98.8	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 861.84	0	 -0.0127	0	  0.0379	0	  0.0024	0	 0.0400	0	341.5	0	 -0.0052	0	223.3	0	 56.3	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 885.84	0	 -0.0131	0	  0.0558	0	 -0.0076	0	 0.0573	0	346.8	0	  0.0007	0	213.0	0	 48.7	0	 96.3	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 909.84	0	  0.0080	0	  0.0230	0	 -0.0071	0	 0.0244	0	 19.2	0	 -0.0118	0	201.1	0	 43.6	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 933.84	0	  0.0226	0	  0.0185	0	 -0.0049	0	 0.0292	0	 50.7	0	  0.0209	0	192.8	0	 40.9	0	 95.1	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 957.84	0	  0.0342	0	  0.0398	0	  0.0020	0	 0.0525	0	 40.7	0	  0.0222	0	185.5	0	 38.6	0	 92.7	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	 981.84	0	  0.0449	0	 -0.0508	0	 -0.0133	0	 0.0678	0	138.6	0	  0.0296	0	175.9	0	 36.7	0	 87.8	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1005.84	0	  0.0642	0	 -0.0548	0	  0.0106	0	 0.0844	0	130.4	0	 -0.0215	0	166.0	0	 34.7	0	 80.5	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1029.84	0	  0.0334	0	 -0.0320	0	 -0.0116	0	 0.0463	0	133.7	0	  0.0910	0	151.9	0	 33.2	0	 69.5	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1053.84	0	  0.1170	0	 -0.0197	0	  0.0118	0	 0.1186	0	 99.6	0	 -0.0207	0	153.8	0	 32.7	0	 61.0	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1077.84	0	  0.0188	4	  0.0405	4	 -0.0028	4	 0.0447	4	 24.9	4	 -0.0132	4	139.1	4	 31.0	4	 36.6	4	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1101.84	0	 -0.0620	4	  0.0901	4	 -0.0426	4	 0.1094	4	325.5	4	 -0.0240	4	132.7	4	 28.6	4	 13.4	4	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222325	B	06/22/2018	23:25	139.0663	 24.1279	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1973	0	 0.03	0	  4.67	0	 0.28	0	 0.90	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	  45.84	0	 -0.0931	0	  0.1114	0	 -0.0078	0	 0.1452	0	320.1	0	  0.0150	0	223.0	0	183.7	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	  69.84	0	 -0.0981	0	  0.2079	0	  0.0192	0	 0.2299	0	334.7	0	  0.0040	0	231.6	0	154.0	0	 98.8	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	  93.84	0	 -0.1619	0	  0.2670	0	 -0.0080	0	 0.3123	0	328.8	0	  0.0113	0	237.2	0	144.1	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 117.84	0	 -0.1988	0	  0.2719	0	 -0.0110	0	 0.3369	0	323.8	0	  0.0247	0	234.2	0	132.2	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 141.84	0	 -0.1200	0	  0.2474	0	  0.0023	0	 0.2749	0	334.1	0	  0.0214	0	235.4	0	129.0	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 165.84	0	 -0.1849	0	  0.1846	0	 -0.0146	0	 0.2613	0	314.9	0	  0.0028	0	237.5	0	122.3	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 189.84	0	 -0.1158	0	  0.1887	0	  0.0163	0	 0.2214	0	328.5	0	 -0.0090	0	236.8	0	119.5	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 213.84	0	 -0.0945	0	  0.1416	0	  0.0162	0	 0.1702	0	326.3	0	 -0.0113	0	235.2	0	106.2	0	 97.6	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 237.84	0	 -0.0731	0	  0.1108	0	  0.0145	0	 0.1327	0	326.6	0	 -0.0020	0	234.1	0	 88.3	0	 93.9	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 261.84	0	 -0.0737	0	  0.0524	0	  0.0106	0	 0.0904	0	305.4	0	  0.0083	0	240.1	0	 88.8	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 285.84	0	 -0.0945	0	  0.0172	0	 -0.0107	0	 0.0961	0	280.3	0	 -0.0044	0	237.8	0	 88.0	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 309.84	0	 -0.0952	0	  0.0830	0	 -0.0122	0	 0.1263	0	311.1	0	  0.0496	0	240.3	0	 85.1	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 333.84	0	 -0.0613	0	  0.2037	0	 -0.0247	0	 0.2128	0	343.2	0	 -0.0173	0	236.1	0	 80.6	0	 97.6	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 357.84	0	 -0.0570	0	  0.0874	0	 -0.0063	0	 0.1044	0	326.9	0	 -0.0364	0	234.1	0	 78.9	0	 97.6	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 381.84	0	 -0.0579	0	  0.0075	0	 -0.0306	0	 0.0584	0	277.4	0	 -0.0083	0	234.7	0	 83.0	0	 93.9	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 405.84	0	 -0.0518	0	  0.0092	0	 -0.0060	0	 0.0526	0	280.1	0	  0.0016	0	234.2	0	 95.8	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 429.84	0	 -0.0791	0	  0.0153	0	 -0.0138	0	 0.0806	0	281.0	0	 -0.0143	0	238.1	0	106.6	0	 98.8	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 453.84	0	 -0.0546	0	  0.0429	0	 -0.0090	0	 0.0694	0	308.1	0	  0.0104	0	232.2	0	104.4	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 477.84	0	 -0.0236	0	  0.0342	0	  0.0108	0	 0.0415	0	325.3	0	  0.0071	0	236.3	0	109.0	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 501.84	0	 -0.0355	0	  0.0373	0	  0.0095	0	 0.0515	0	316.5	0	  0.0033	0	235.9	0	114.2	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 525.84	0	 -0.0223	0	  0.0628	0	  0.0076	0	 0.0667	0	340.5	0	  0.0094	0	236.1	0	115.6	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 549.84	0	  0.0114	0	  0.0844	0	  0.0104	0	 0.0852	0	  7.7	0	  0.0001	0	236.7	0	112.6	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 573.84	0	  0.0663	0	  0.0634	0	  0.0087	0	 0.0917	0	 46.3	0	 -0.0107	0	237.0	0	108.8	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 597.84	0	  0.0755	0	  0.0672	0	  0.0076	0	 0.1011	0	 48.3	0	 -0.0093	0	229.1	0	 93.4	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 621.84	0	  0.0105	0	  0.0510	0	 -0.0012	0	 0.0521	0	 11.6	0	 -0.0060	0	232.4	0	 79.2	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 645.84	0	 -0.0240	0	  0.0757	0	  0.0035	0	 0.0794	0	342.4	0	  0.0078	0	236.9	0	 82.4	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 669.84	0	  0.0592	0	  0.1137	0	 -0.0064	0	 0.1282	0	 27.5	0	 -0.0086	0	234.1	0	 78.2	0	 93.9	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 693.84	0	  0.0858	0	  0.0549	0	 -0.0206	0	 0.1019	0	 57.4	0	 -0.0276	0	232.4	0	 75.2	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 717.84	0	  0.0499	0	  0.0109	0	 -0.0045	0	 0.0511	0	 77.7	0	 -0.0075	0	235.7	0	 77.6	0	 97.6	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 741.84	0	  0.0621	0	 -0.0030	0	 -0.0074	0	 0.0622	0	 92.8	0	 -0.0283	0	232.4	0	 75.0	0	 98.8	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 765.84	0	 -0.0242	0	 -0.0203	0	 -0.0048	0	 0.0316	0	230.1	0	 -0.0469	0	232.9	0	 71.5	0	 93.9	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 789.84	0	 -0.0287	0	  0.0103	0	  0.0133	0	 0.0304	0	289.7	0	 -0.0130	0	233.8	0	 71.5	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 813.84	0	  0.0005	0	  0.0684	0	  0.0116	0	 0.0684	0	  0.4	0	  0.0168	0	233.3	0	 71.0	0	 97.6	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 837.84	0	 -0.0215	0	  0.0520	0	  0.0098	0	 0.0563	0	337.5	0	  0.0291	0	231.9	0	 65.5	0	 98.8	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 861.84	0	 -0.0291	0	  0.0614	0	  0.0111	0	 0.0680	0	334.7	0	  0.0063	0	223.5	0	 57.5	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 885.84	0	 -0.0109	0	  0.0632	0	 -0.0097	0	 0.0642	0	350.2	0	 -0.0033	0	214.0	0	 49.9	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 909.84	0	  0.0110	0	  0.0381	0	  0.0028	0	 0.0396	0	 16.0	0	 -0.0002	0	202.2	0	 44.3	0	 96.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 933.84	0	  0.0362	0	  0.0125	0	 -0.0172	0	 0.0383	0	 70.9	0	  0.0066	0	197.8	0	 41.2	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 957.84	0	  0.0234	0	  0.0116	0	 -0.0092	0	 0.0261	0	 63.5	0	 -0.0011	0	188.7	0	 39.3	0	 93.9	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	 981.84	0	  0.0811	0	 -0.0131	0	 -0.0119	0	 0.0822	0	 99.2	0	  0.0188	0	175.8	0	 37.2	0	 95.1	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1005.84	0	  0.0386	0	 -0.0324	0	 -0.0205	0	 0.0504	0	130.0	0	  0.0295	0	159.3	0	 35.0	0	 90.2	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1029.84	0	  0.0523	0	 -0.0573	0	 -0.0006	0	 0.0776	0	137.6	0	  0.0057	0	154.0	0	 33.8	0	 81.7	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1053.84	0	  0.0244	0	 -0.0340	0	  0.0272	0	 0.0418	0	144.3	0	 -0.0205	0	148.4	0	 33.1	0	 68.3	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1077.84	0	  0.0399	4	  0.1033	4	 -0.0042	4	 0.1108	4	 21.1	4	  0.0890	4	134.3	4	 31.9	4	 39.0	4	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222330	B	06/22/2018	23:30	139.0660	 24.1282	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0673	0	 0.04	0	  0.37	0	 0.26	0	 0.69	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	  45.84	0	 -0.0657	0	  0.1273	0	 -0.0207	0	 0.1433	0	332.7	0	 -0.0095	0	223.1	0	184.3	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	  69.84	0	 -0.1012	0	  0.1902	0	  0.0074	0	 0.2154	0	332.0	0	 -0.0177	0	232.3	0	153.4	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	  93.84	0	 -0.1274	0	  0.2708	0	 -0.0214	0	 0.2993	0	334.8	0	 -0.0048	0	237.8	0	143.1	0	 98.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 117.84	0	 -0.1596	0	  0.2818	0	 -0.0148	0	 0.3239	0	330.5	0	 -0.0091	0	233.0	0	131.4	0	 98.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 141.84	0	 -0.0697	0	  0.2252	0	  0.0034	0	 0.2357	0	342.8	0	  0.0149	0	236.7	0	130.1	0	 98.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 165.84	0	 -0.1195	0	  0.1917	0	 -0.0052	0	 0.2259	0	328.1	0	  0.0288	0	237.2	0	121.7	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 189.84	0	 -0.0757	0	  0.1470	0	  0.0018	0	 0.1654	0	332.7	0	  0.0009	0	237.6	0	120.6	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 213.84	0	 -0.0308	0	  0.1549	0	  0.0057	0	 0.1579	0	348.7	0	  0.0117	0	236.1	0	108.9	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 237.84	0	 -0.0753	0	  0.1162	0	 -0.0026	0	 0.1384	0	327.1	0	  0.0087	0	233.0	0	 93.0	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 261.84	0	 -0.0794	0	  0.0721	0	 -0.0047	0	 0.1072	0	312.2	0	  0.0025	0	237.3	0	 88.1	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 285.84	0	 -0.0859	0	  0.0282	0	  0.0089	0	 0.0904	0	288.2	0	  0.0106	0	237.4	0	 90.0	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 309.84	0	 -0.0633	0	  0.1074	0	 -0.0092	0	 0.1246	0	329.5	0	  0.0163	0	237.7	0	 85.6	0	100.0	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 333.84	0	 -0.0572	0	  0.1804	0	 -0.0156	0	 0.1892	0	342.4	0	  0.0026	0	236.9	0	 79.6	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 357.84	0	 -0.0441	0	  0.0939	0	 -0.0139	0	 0.1037	0	334.9	0	 -0.0053	0	235.8	0	 79.5	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 381.84	0	 -0.0231	0	  0.0037	0	 -0.0131	0	 0.0234	0	279.0	0	 -0.0089	0	236.0	0	 83.2	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 405.84	0	 -0.0543	0	  0.0201	0	 -0.0221	0	 0.0579	0	290.3	0	 -0.0140	0	233.4	0	 93.5	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 429.84	0	 -0.0717	0	  0.0210	0	 -0.0127	0	 0.0747	0	286.3	0	  0.0085	0	237.1	0	104.6	0	 98.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 453.84	0	 -0.0276	0	  0.0449	0	  0.0115	0	 0.0527	0	328.4	0	 -0.0097	0	232.2	0	104.6	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 477.84	0	 -0.0262	0	  0.0565	0	 -0.0074	0	 0.0623	0	335.1	0	 -0.0198	0	236.4	0	109.4	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 501.84	0	 -0.0443	0	  0.0602	0	 -0.0001	0	 0.0747	0	323.7	0	  0.0119	0	237.4	0	114.2	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 525.84	0	 -0.0478	0	  0.0921	0	  0.0092	0	 0.1038	0	332.6	0	 -0.0008	0	236.6	0	115.1	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 549.84	0	  0.0079	0	  0.0816	0	  0.0089	0	 0.0820	0	  5.5	0	 -0.0083	0	237.0	0	112.4	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 573.84	0	  0.0391	0	  0.0675	0	  0.0115	0	 0.0780	0	 30.1	0	 -0.0096	0	235.0	0	107.7	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 597.84	0	  0.0815	0	  0.0323	0	  0.0158	0	 0.0876	0	 68.4	0	 -0.0120	0	230.6	0	 94.4	0	 92.7	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 621.84	0	 -0.0130	0	  0.0410	0	  0.0156	0	 0.0430	0	342.4	0	  0.0088	0	232.1	0	 79.0	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 645.84	0	 -0.0443	0	  0.0952	0	  0.0200	0	 0.1050	0	335.0	0	 -0.0115	0	236.2	0	 81.1	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 669.84	0	  0.0412	0	  0.1106	0	  0.0133	0	 0.1180	0	 20.4	0	 -0.0139	0	233.1	0	 80.3	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 693.84	0	  0.0539	0	  0.0585	0	 -0.0164	0	 0.0795	0	 42.7	0	 -0.0389	0	232.1	0	 74.2	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 717.84	0	  0.0316	0	  0.0251	0	 -0.0003	0	 0.0404	0	 51.6	0	  0.0049	0	234.1	0	 76.0	0	 97.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 741.84	0	  0.0192	0	  0.0195	0	 -0.0104	0	 0.0273	0	 44.5	0	 -0.0153	0	234.4	0	 74.8	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 765.84	0	 -0.0381	0	  0.0024	0	 -0.0024	0	 0.0382	0	273.6	0	 -0.0236	0	232.7	0	 71.7	0	 93.9	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 789.84	0	 -0.0493	0	  0.0123	0	  0.0020	0	 0.0508	0	284.0	0	  0.0029	0	233.7	0	 72.5	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 813.84	0	 -0.0313	0	  0.0566	0	  0.0269	0	 0.0646	0	331.0	0	  0.0227	0	233.0	0	 69.3	0	 93.9	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 837.84	0	 -0.0237	0	  0.0493	0	  0.0005	0	 0.0547	0	334.3	0	  0.0252	0	231.1	0	 65.2	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 861.84	0	 -0.0186	0	  0.0457	0	  0.0027	0	 0.0493	0	337.9	0	  0.0042	0	226.0	0	 58.4	0	 98.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 885.84	0	 -0.0211	0	  0.0376	0	  0.0042	0	 0.0431	0	330.7	0	 -0.0100	0	215.7	0	 49.5	0	 95.1	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 909.84	0	 -0.0172	0	  0.0547	0	 -0.0164	0	 0.0573	0	342.5	0	 -0.0268	0	202.1	0	 44.2	0	 96.3	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 933.84	0	  0.0029	0	  0.0306	0	 -0.0138	0	 0.0307	0	  5.5	0	  0.0077	0	198.2	0	 40.8	0	 92.7	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 957.84	0	  0.0265	0	 -0.0070	0	 -0.0172	0	 0.0274	0	104.7	0	  0.0151	0	184.4	0	 38.7	0	 92.7	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	 981.84	0	  0.0236	0	 -0.0050	0	  0.0058	0	 0.0241	0	102.0	0	 -0.0164	0	172.8	0	 37.1	0	 90.2	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1005.84	0	  0.0413	0	 -0.0568	0	  0.0237	0	 0.0702	0	144.0	0	  0.0233	0	156.6	0	 34.8	0	 87.8	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1029.84	0	  0.0069	0	 -0.0172	0	 -0.0075	0	 0.0186	0	158.2	0	  0.0556	0	152.8	0	 33.8	0	 85.4	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1053.84	0	  0.0669	0	  0.0192	0	 -0.0442	0	 0.0696	0	 74.0	0	 -0.0059	0	144.2	0	 33.4	0	 64.6	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1077.84	0	  0.0616	4	  0.0669	4	  0.0331	4	 0.0909	4	 42.7	4	 -0.1134	4	133.5	4	 31.4	4	 25.6	4	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222335	B	06/22/2018	23:35	139.0660	 24.1282	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0626	0	 0.03	0	  0.29	0	 0.23	0	 0.83	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	  45.84	0	 -0.0588	0	  0.1327	0	 -0.0344	0	 0.1452	0	336.1	0	 -0.0062	0	219.5	0	185.7	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	  69.84	0	 -0.0801	0	  0.1918	0	  0.0066	0	 0.2078	0	337.3	0	 -0.0058	0	233.3	0	154.0	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	  93.84	0	 -0.1180	0	  0.2672	0	 -0.0165	0	 0.2921	0	336.2	0	  0.0144	0	238.3	0	143.2	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 117.84	0	 -0.1391	0	  0.2314	0	 -0.0171	0	 0.2700	0	329.0	0	 -0.0324	0	234.5	0	131.8	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 141.84	0	 -0.0732	0	  0.1812	0	  0.0303	0	 0.1954	0	338.0	0	 -0.0242	0	234.8	0	128.9	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 165.84	0	 -0.1310	0	  0.1780	0	 -0.0191	0	 0.2211	0	323.7	0	  0.0131	0	236.2	0	120.7	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 189.84	0	 -0.0830	0	  0.1503	0	 -0.0071	0	 0.1717	0	331.1	0	  0.0020	0	238.1	0	121.1	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 213.84	0	 -0.0439	0	  0.1474	0	  0.0186	0	 0.1538	0	343.4	0	 -0.0144	0	235.9	0	109.1	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 237.84	0	 -0.0600	0	  0.1338	0	  0.0160	0	 0.1466	0	335.9	0	 -0.0215	0	235.3	0	 94.7	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 261.84	0	 -0.0700	0	  0.0656	0	 -0.0033	0	 0.0959	0	313.1	0	 -0.0012	0	239.5	0	 89.3	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 285.84	0	 -0.0772	0	  0.0257	0	  0.0034	0	 0.0814	0	288.4	0	  0.0042	0	239.1	0	 89.6	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 309.84	0	 -0.0495	0	  0.0808	0	 -0.0003	0	 0.0947	0	328.5	0	  0.0217	0	236.7	0	 84.5	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 333.84	0	 -0.0320	0	  0.1512	0	 -0.0078	0	 0.1546	0	348.0	0	 -0.0013	0	236.7	0	 77.3	0	 97.6	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 357.84	0	 -0.0718	0	  0.0678	0	  0.0037	0	 0.0988	0	313.4	0	 -0.0347	0	236.6	0	 78.7	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 381.84	0	 -0.0164	0	 -0.0088	0	 -0.0053	0	 0.0186	0	241.9	0	 -0.0026	0	235.8	0	 80.9	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 405.84	0	 -0.0630	0	 -0.0003	0	 -0.0278	0	 0.0631	0	269.7	0	 -0.0148	0	233.0	0	 92.3	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 429.84	0	 -0.0715	0	  0.0377	0	 -0.0086	0	 0.0808	0	297.8	0	 -0.0123	0	237.0	0	103.2	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 453.84	0	 -0.0492	0	  0.0691	0	 -0.0066	0	 0.0848	0	324.5	0	 -0.0105	0	234.2	0	104.5	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 477.84	0	 -0.0226	0	  0.0339	0	 -0.0078	0	 0.0407	0	326.3	0	 -0.0070	0	236.8	0	109.7	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 501.84	0	 -0.0327	0	  0.0434	0	 -0.0097	0	 0.0543	0	323.0	0	 -0.0081	0	236.5	0	114.4	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 525.84	0	 -0.0360	0	  0.0910	0	  0.0036	0	 0.0979	0	338.4	0	  0.0129	0	236.4	0	115.0	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 549.84	0	 -0.0056	0	  0.0923	0	  0.0069	0	 0.0925	0	356.5	0	  0.0236	0	236.6	0	112.5	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 573.84	0	  0.0568	0	  0.0882	0	  0.0052	0	 0.1049	0	 32.8	0	 -0.0025	0	235.4	0	108.1	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 597.84	0	  0.0495	0	  0.0758	0	 -0.0115	0	 0.0905	0	 33.2	0	 -0.0096	0	229.9	0	 93.4	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 621.84	0	 -0.0104	0	  0.0719	0	 -0.0086	0	 0.0726	0	351.7	0	 -0.0088	0	230.7	0	 76.9	0	 98.8	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 645.84	0	 -0.0616	0	  0.0904	0	 -0.0004	0	 0.1093	0	325.7	0	 -0.0062	0	237.9	0	 81.8	0	 95.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 669.84	0	  0.0259	0	  0.0946	0	 -0.0123	0	 0.0981	0	 15.3	0	 -0.0006	0	234.3	0	 79.8	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 693.84	0	  0.0576	0	  0.0533	0	 -0.0033	0	 0.0785	0	 47.2	0	 -0.0113	0	233.2	0	 74.6	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 717.84	0	  0.0341	0	  0.0349	0	 -0.0125	0	 0.0487	0	 44.3	0	 -0.0076	0	235.9	0	 76.1	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 741.84	0	  0.0055	0	  0.0158	0	 -0.0059	0	 0.0167	0	 19.1	0	 -0.0106	0	234.3	0	 73.9	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 765.84	0	 -0.0505	0	 -0.0158	0	  0.0015	0	 0.0529	0	252.6	0	 -0.0037	0	234.4	0	 71.2	0	 98.8	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 789.84	0	 -0.0528	0	  0.0226	0	  0.0218	0	 0.0575	0	293.1	0	 -0.0002	0	234.9	0	 71.7	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 813.84	0	 -0.0557	0	  0.0668	0	  0.0110	0	 0.0870	0	320.2	0	  0.0261	0	232.3	0	 69.3	0	 97.6	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 837.84	0	 -0.0500	0	  0.0526	0	  0.0036	0	 0.0725	0	316.4	0	  0.0284	0	231.1	0	 65.1	0	 96.3	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 861.84	0	 -0.0497	0	  0.0585	0	  0.0082	0	 0.0768	0	319.7	0	  0.0115	0	228.0	0	 59.0	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 885.84	0	 -0.0386	0	  0.0248	0	 -0.0118	0	 0.0459	0	302.8	0	 -0.0265	0	218.4	0	 50.9	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 909.84	0	 -0.0285	0	  0.0479	0	 -0.0153	0	 0.0557	0	329.3	0	  0.0113	0	210.5	0	 42.9	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 933.84	0	 -0.0010	0	  0.0174	0	  0.0026	0	 0.0174	0	356.7	0	  0.0163	0	205.9	0	 40.1	0	 93.9	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 957.84	0	  0.0306	0	  0.0092	0	  0.0016	0	 0.0320	0	 73.3	0	 -0.0177	0	196.6	0	 38.0	0	 92.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	 981.84	0	  0.0307	0	 -0.0174	0	 -0.0098	0	 0.0353	0	119.5	0	 -0.0505	0	181.3	0	 34.6	0	 87.8	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1005.84	0	  0.0058	0	 -0.0458	0	 -0.0143	0	 0.0462	0	172.7	0	 -0.0076	0	174.4	0	 33.3	0	 81.7	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1029.84	0	  0.0599	0	 -0.0092	0	 -0.0247	0	 0.0606	0	 98.7	0	  0.0061	0	169.1	0	 32.4	0	 73.2	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1053.84	0	  0.0475	0	  0.0068	0	 -0.0008	0	 0.0479	0	 81.8	0	  0.0085	0	157.4	0	 31.4	0	 56.1	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1077.84	0	  0.0498	4	  0.0336	4	  0.0338	4	 0.0601	4	 56.0	4	  0.1298	4	142.5	4	 29.8	4	 31.7	4	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222340	B	06/22/2018	23:40	139.0662	 24.1280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0996	0	 0.02	0	  1.93	0	 0.25	0	 0.87	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	  45.84	0	 -0.1033	0	  0.1414	0	 -0.0303	0	 0.1751	0	323.9	0	 -0.0031	0	220.9	0	184.2	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	  69.84	0	 -0.0948	0	  0.2088	0	  0.0116	0	 0.2293	0	335.6	0	  0.0112	0	232.3	0	153.8	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	  93.84	0	 -0.1383	0	  0.2660	0	  0.0018	0	 0.2998	0	332.5	0	  0.0178	0	237.1	0	142.1	0	 97.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 117.84	0	 -0.1645	0	  0.2441	0	  0.0120	0	 0.2943	0	326.0	0	 -0.0291	0	233.9	0	131.6	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 141.84	0	 -0.0487	0	  0.2164	0	  0.0219	0	 0.2218	0	347.3	0	 -0.0032	0	235.1	0	129.7	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 165.84	0	 -0.1111	0	  0.1738	0	  0.0083	0	 0.2063	0	327.4	0	 -0.0022	0	236.1	0	120.1	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 189.84	0	 -0.0714	0	  0.1900	0	  0.0212	0	 0.2030	0	339.4	0	  0.0103	0	238.1	0	119.8	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 213.84	0	 -0.0262	0	  0.1366	0	  0.0143	0	 0.1391	0	349.1	0	 -0.0117	0	238.0	0	108.9	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 237.84	0	 -0.0350	0	  0.0934	0	  0.0246	0	 0.0997	0	339.5	0	  0.0123	0	232.2	0	 95.2	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 261.84	0	 -0.0538	0	  0.0249	0	  0.0203	0	 0.0593	0	294.8	0	  0.0109	0	238.7	0	 86.8	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 285.84	0	 -0.0684	0	  0.0055	0	  0.0102	0	 0.0686	0	274.6	0	  0.0156	0	238.1	0	 91.0	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 309.84	0	 -0.0639	0	  0.0548	0	  0.0067	0	 0.0841	0	310.6	0	  0.0294	0	238.8	0	 89.8	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 333.84	0	 -0.0421	0	  0.1181	0	  0.0059	0	 0.1254	0	340.4	0	  0.0041	0	237.6	0	 81.8	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 357.84	0	 -0.0798	0	  0.0658	0	  0.0167	0	 0.1035	0	309.5	0	 -0.0156	0	236.3	0	 80.7	0	 97.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 381.84	0	 -0.0373	0	 -0.0116	0	 -0.0061	0	 0.0391	0	252.8	0	 -0.0181	0	234.4	0	 81.6	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 405.84	0	 -0.0490	0	  0.0048	0	 -0.0139	0	 0.0493	0	275.6	0	 -0.0101	0	232.6	0	 88.4	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 429.84	0	 -0.0979	0	 -0.0110	0	  0.0017	0	 0.0986	0	263.6	0	 -0.0098	0	238.7	0	103.2	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 453.84	0	 -0.0650	0	  0.0196	0	  0.0021	0	 0.0679	0	286.8	0	 -0.0123	0	233.3	0	105.2	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 477.84	0	 -0.0249	0	  0.0239	0	  0.0039	0	 0.0345	0	313.9	0	  0.0043	0	236.3	0	108.6	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 501.84	0	 -0.0485	0	  0.0321	0	  0.0079	0	 0.0582	0	303.5	0	 -0.0181	0	236.4	0	114.1	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 525.84	0	 -0.0607	0	  0.0612	0	  0.0048	0	 0.0862	0	315.2	0	 -0.0058	0	236.2	0	115.3	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 549.84	0	 -0.0101	0	  0.0576	0	  0.0077	0	 0.0585	0	350.1	0	 -0.0082	0	237.1	0	112.8	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 573.84	0	  0.0339	0	  0.0475	0	  0.0150	0	 0.0584	0	 35.5	0	 -0.0096	0	236.3	0	108.5	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 597.84	0	  0.0889	0	  0.0325	0	  0.0081	0	 0.0947	0	 69.9	0	  0.0081	0	229.3	0	 94.0	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 621.84	0	  0.0110	0	  0.0584	0	 -0.0002	0	 0.0594	0	 10.6	0	  0.0075	0	230.5	0	 77.8	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 645.84	0	 -0.0361	0	  0.0741	0	  0.0018	0	 0.0824	0	334.0	0	 -0.0091	0	236.3	0	 82.0	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 669.84	0	  0.0213	0	  0.0863	0	 -0.0039	0	 0.0889	0	 13.9	0	  0.0017	0	234.5	0	 79.8	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 693.84	0	  0.0400	0	  0.0485	0	 -0.0059	0	 0.0628	0	 39.5	0	 -0.0078	0	234.0	0	 74.8	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 717.84	0	  0.0190	0	  0.0265	0	  0.0023	0	 0.0326	0	 35.6	0	  0.0030	0	236.1	0	 76.4	0	 94.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 741.84	0	  0.0235	0	  0.0081	0	  0.0021	0	 0.0248	0	 71.0	0	 -0.0132	0	234.8	0	 74.6	0	 95.2	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 765.84	0	 -0.0550	0	 -0.0066	0	 -0.0091	0	 0.0553	0	263.2	0	 -0.0061	0	235.2	0	 71.8	0	 92.8	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 789.84	0	 -0.0512	0	  0.0209	0	  0.0029	0	 0.0554	0	292.2	0	  0.0152	0	234.6	0	 71.3	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 813.84	0	 -0.0566	0	  0.0543	0	  0.0086	0	 0.0784	0	313.8	0	  0.0193	0	234.4	0	 69.5	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 837.84	0	 -0.0801	0	  0.0401	0	  0.0039	0	 0.0895	0	296.6	0	  0.0435	0	230.9	0	 64.3	0	 96.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 861.84	0	 -0.0575	0	  0.0622	0	  0.0161	0	 0.0847	0	317.2	0	  0.0121	0	226.8	0	 59.0	0	 97.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 885.84	0	 -0.0435	0	  0.0572	0	 -0.0071	0	 0.0719	0	322.8	0	 -0.0196	0	216.9	0	 51.3	0	 97.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 909.84	0	 -0.0446	0	  0.0359	0	 -0.0145	0	 0.0572	0	308.9	0	 -0.0119	0	209.0	0	 43.5	0	 92.8	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 933.84	0	 -0.0057	0	  0.0165	0	 -0.0005	0	 0.0175	0	340.9	0	  0.0212	0	198.9	0	 41.2	0	 91.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 957.84	0	  0.0046	0	  0.0303	0	 -0.0076	0	 0.0307	0	  8.6	0	 -0.0019	0	191.0	0	 38.2	0	 91.6	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	 981.84	0	  0.0246	0	 -0.0435	0	 -0.0136	0	 0.0500	0	150.6	0	  0.0178	0	172.3	0	 36.2	0	 90.4	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1005.84	0	  0.0002	0	 -0.0324	0	 -0.0116	0	 0.0324	0	179.7	0	  0.0114	0	163.0	0	 34.5	0	 88.0	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1029.84	0	  0.0053	0	 -0.0345	0	  0.0115	0	 0.0350	0	171.3	0	  0.0102	0	155.8	0	 33.0	0	 80.7	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1053.84	0	  0.0414	0	  0.0518	0	 -0.0204	0	 0.0663	0	 38.6	0	 -0.0027	0	146.1	0	 32.3	0	 66.3	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1077.84	0	  0.0452	4	  0.0197	4	  0.0266	4	 0.0494	4	 66.4	4	  0.0438	4	138.4	4	 30.5	4	 39.8	4	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222345	B	06/22/2018	23:45	139.0664	 24.1279	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0630	0	 0.01	0	  0.29	0	 0.29	0	 0.84	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	  45.84	0	 -0.1297	0	  0.1608	0	 -0.0290	0	 0.2066	0	321.1	0	  0.0085	0	222.3	0	183.7	0	 92.8	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	  69.84	0	 -0.1247	0	  0.2425	0	  0.0025	0	 0.2727	0	332.8	0	 -0.0146	0	233.5	0	154.1	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	  93.84	0	 -0.1380	0	  0.2517	0	 -0.0282	0	 0.2871	0	331.3	0	  0.0070	0	237.2	0	142.8	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 117.84	0	 -0.1303	0	  0.2653	0	  0.0028	0	 0.2955	0	333.8	0	 -0.0247	0	235.0	0	132.4	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 141.84	0	 -0.0570	0	  0.2312	0	  0.0121	0	 0.2381	0	346.1	0	 -0.0003	0	234.9	0	129.6	0	 92.8	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 165.84	0	 -0.1352	0	  0.2003	0	  0.0086	0	 0.2417	0	326.0	0	  0.0088	0	237.9	0	121.6	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 189.84	0	 -0.0645	0	  0.2002	0	  0.0092	0	 0.2103	0	342.1	0	 -0.0049	0	236.4	0	119.5	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 213.84	0	 -0.0327	0	  0.1679	0	  0.0274	0	 0.1710	0	349.0	0	 -0.0041	0	235.8	0	108.6	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 237.84	0	 -0.0528	0	  0.1270	0	  0.0192	0	 0.1375	0	337.4	0	 -0.0004	0	233.8	0	 94.4	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 261.84	0	 -0.0826	0	  0.0593	0	  0.0148	0	 0.1016	0	305.7	0	 -0.0009	0	239.6	0	 89.1	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 285.84	0	 -0.0745	0	  0.0277	0	  0.0128	0	 0.0795	0	290.4	0	 -0.0057	0	235.0	0	 87.1	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 309.84	0	 -0.0905	0	  0.0736	0	  0.0087	0	 0.1167	0	309.1	0	 -0.0021	0	240.2	0	 87.0	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 333.84	0	 -0.0599	0	  0.1493	0	 -0.0216	0	 0.1608	0	338.2	0	 -0.0070	0	239.4	0	 83.5	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 357.84	0	 -0.0786	0	  0.0863	0	 -0.0099	0	 0.1167	0	317.7	0	 -0.0122	0	234.6	0	 80.7	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 381.84	0	 -0.0324	0	  0.0203	0	 -0.0072	0	 0.0382	0	302.0	0	 -0.0203	0	236.0	0	 80.0	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 405.84	0	 -0.0624	0	  0.0061	0	 -0.0179	0	 0.0627	0	275.6	0	  0.0133	0	232.4	0	 87.6	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 429.84	0	 -0.0856	0	  0.0130	0	 -0.0193	0	 0.0865	0	278.6	0	 -0.0059	0	238.8	0	101.6	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 453.84	0	 -0.0568	0	  0.0116	0	 -0.0069	0	 0.0580	0	281.6	0	 -0.0179	0	234.3	0	104.2	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 477.84	0	 -0.0306	0	  0.0135	0	 -0.0013	0	 0.0335	0	293.9	0	 -0.0232	0	237.1	0	108.9	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 501.84	0	 -0.0436	0	  0.0307	0	  0.0019	0	 0.0533	0	305.2	0	 -0.0173	0	236.8	0	114.7	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 525.84	0	 -0.0379	0	  0.0421	0	  0.0058	0	 0.0566	0	318.0	0	 -0.0098	0	235.4	0	115.2	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 549.84	0	 -0.0210	0	  0.0473	0	 -0.0072	0	 0.0518	0	336.0	0	  0.0014	0	236.1	0	113.1	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 573.84	0	  0.0578	0	  0.0393	0	 -0.0016	0	 0.0699	0	 55.8	0	 -0.0031	0	236.0	0	108.9	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 597.84	0	  0.0859	0	  0.0498	0	 -0.0052	0	 0.0993	0	 59.9	0	  0.0042	0	230.4	0	 94.9	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 621.84	0	 -0.0256	0	  0.0478	0	 -0.0135	0	 0.0542	0	331.8	0	 -0.0192	0	230.0	0	 78.1	0	 98.8	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 645.84	0	 -0.0499	0	  0.0923	0	  0.0011	0	 0.1049	0	331.6	0	 -0.0207	0	235.9	0	 81.7	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 669.84	0	  0.0280	0	  0.0883	0	 -0.0116	0	 0.0927	0	 17.6	0	 -0.0249	0	234.1	0	 79.4	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 693.84	0	  0.0399	0	  0.0339	0	 -0.0134	0	 0.0524	0	 49.6	0	 -0.0288	0	231.9	0	 75.5	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 717.84	0	  0.0244	0	  0.0016	0	 -0.0125	0	 0.0245	0	 86.3	0	  0.0021	0	234.8	0	 77.1	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 741.84	0	  0.0112	0	 -0.0061	0	 -0.0053	0	 0.0128	0	118.6	0	 -0.0026	0	233.9	0	 74.8	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 765.84	0	 -0.0444	0	 -0.0194	0	 -0.0029	0	 0.0485	0	246.4	0	 -0.0099	0	233.3	0	 71.8	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 789.84	0	 -0.0661	0	  0.0047	0	  0.0130	0	 0.0662	0	274.0	0	  0.0197	0	234.9	0	 71.5	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 813.84	0	 -0.0275	0	  0.0423	0	  0.0148	0	 0.0504	0	326.9	0	  0.0213	0	233.8	0	 69.5	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 837.84	0	 -0.0417	0	  0.0383	0	  0.0111	0	 0.0566	0	312.6	0	  0.0310	0	229.6	0	 64.8	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 861.84	0	 -0.0510	0	  0.0482	0	  0.0151	0	 0.0702	0	313.3	0	 -0.0162	0	228.7	0	 58.4	0	 92.8	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 885.84	0	 -0.0527	0	  0.0255	0	 -0.0056	0	 0.0586	0	295.8	0	 -0.0177	0	216.6	0	 51.2	0	 95.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 909.84	0	 -0.0424	0	  0.0270	0	 -0.0026	0	 0.0502	0	302.5	0	 -0.0323	0	208.1	0	 44.0	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 933.84	0	 -0.0058	0	  0.0051	0	  0.0011	0	 0.0077	0	311.0	0	  0.0144	0	199.8	0	 41.4	0	 96.4	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 957.84	0	  0.0170	0	  0.0091	0	  0.0057	0	 0.0193	0	 61.8	0	 -0.0132	0	193.7	0	 38.9	0	 94.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	 981.84	0	  0.0258	0	 -0.0206	0	  0.0105	0	 0.0330	0	128.5	0	  0.0137	0	179.9	0	 35.9	0	 92.8	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1005.84	0	  0.0254	0	 -0.0325	0	  0.0048	0	 0.0412	0	142.0	0	 -0.0237	0	168.5	0	 33.2	0	 88.0	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1029.84	0	  0.0090	0	  0.0170	0	 -0.0012	0	 0.0192	0	 27.8	0	  0.0123	0	163.8	0	 33.3	0	 83.1	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1053.84	0	  0.0214	0	  0.0442	0	  0.0454	0	 0.0491	0	 25.9	0	  0.0172	0	152.4	0	 31.7	0	 60.2	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1077.84	0	  0.1155	4	  0.1209	4	 -0.0285	4	 0.1672	4	 43.7	4	  0.0175	4	142.5	4	 30.1	4	 25.3	4	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222350	B	06/22/2018	23:50	139.0665	 24.1278	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0581	0	 0.01	0	  0.42	0	 0.31	0	 0.81	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	  45.84	0	 -0.1247	0	  0.1197	0	 -0.0349	0	 0.1728	0	313.8	0	 -0.0109	0	219.8	0	185.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	  69.84	0	 -0.1069	0	  0.2530	0	  0.0076	0	 0.2746	0	337.1	0	 -0.0334	0	231.5	0	154.4	0	 91.5	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	  93.84	0	 -0.1376	0	  0.3255	0	 -0.0507	0	 0.3534	0	337.1	0	 -0.0125	0	236.3	0	142.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 117.84	0	 -0.1311	0	  0.2833	0	 -0.0359	0	 0.3122	0	335.2	0	  0.0085	0	234.8	0	132.3	0	 91.5	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 141.84	0	 -0.0520	0	  0.2186	0	 -0.0107	0	 0.2247	0	346.6	0	  0.0367	0	234.5	0	128.4	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 165.84	0	 -0.1054	0	  0.2029	0	  0.0009	0	 0.2286	0	332.6	0	  0.0152	0	236.9	0	120.5	0	 92.7	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 189.84	0	 -0.0549	0	  0.1640	0	 -0.0107	0	 0.1729	0	341.5	0	  0.0155	0	238.6	0	120.5	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 213.84	0	 -0.0232	0	  0.1556	0	 -0.0066	0	 0.1573	0	351.5	0	 -0.0118	0	237.9	0	111.1	0	 92.7	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 237.84	0	 -0.0388	0	  0.1539	0	  0.0088	0	 0.1587	0	345.8	0	 -0.0288	0	232.3	0	 95.5	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 261.84	0	 -0.0769	0	  0.0757	0	 -0.0165	0	 0.1079	0	314.5	0	  0.0027	0	238.8	0	 88.6	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 285.84	0	 -0.0773	0	  0.0360	0	  0.0046	0	 0.0853	0	295.0	0	  0.0122	0	236.2	0	 87.4	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 309.84	0	 -0.0908	0	  0.0650	0	 -0.0271	0	 0.1117	0	305.6	0	  0.0135	0	239.8	0	 85.6	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 333.84	0	 -0.0389	0	  0.1511	0	 -0.0281	0	 0.1560	0	345.6	0	 -0.0126	0	238.2	0	 81.8	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 357.84	0	 -0.0646	0	  0.0761	0	 -0.0098	0	 0.0998	0	319.7	0	 -0.0030	0	235.9	0	 81.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 381.84	0	 -0.0556	0	 -0.0044	0	 -0.0086	0	 0.0558	0	265.4	0	  0.0016	0	237.1	0	 81.2	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 405.84	0	 -0.0663	0	  0.0049	0	 -0.0190	0	 0.0665	0	274.2	0	  0.0099	0	233.4	0	 84.8	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 429.84	0	 -0.0844	0	  0.0018	0	 -0.0148	0	 0.0844	0	271.2	0	  0.0149	0	238.6	0	100.4	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 453.84	0	 -0.0565	0	  0.0128	0	 -0.0059	0	 0.0579	0	282.8	0	  0.0010	0	234.8	0	105.1	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 477.84	0	 -0.0267	0	  0.0144	0	 -0.0062	0	 0.0304	0	298.4	0	 -0.0183	0	236.6	0	108.2	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 501.84	0	 -0.0531	0	  0.0363	0	 -0.0086	0	 0.0643	0	304.3	0	 -0.0160	0	236.3	0	114.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 525.84	0	 -0.0766	0	  0.0493	0	 -0.0190	0	 0.0911	0	302.8	0	 -0.0022	0	236.4	0	115.8	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 549.84	0	 -0.0348	0	  0.0588	0	 -0.0161	0	 0.0683	0	329.3	0	 -0.0222	0	236.3	0	112.7	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 573.84	0	  0.0275	0	  0.0472	0	 -0.0157	0	 0.0546	0	 30.3	0	 -0.0078	0	237.4	0	110.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 597.84	0	  0.0682	0	  0.0120	0	 -0.0070	0	 0.0692	0	 80.0	0	  0.0156	0	229.5	0	 96.7	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 621.84	0	 -0.0090	0	  0.0654	0	 -0.0203	0	 0.0661	0	352.2	0	 -0.0017	0	230.2	0	 78.0	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 645.84	0	 -0.0642	0	  0.0609	0	 -0.0117	0	 0.0885	0	313.5	0	 -0.0023	0	238.0	0	 81.6	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 669.84	0	 -0.0006	0	  0.0740	0	 -0.0076	0	 0.0740	0	359.5	0	 -0.0350	0	235.2	0	 80.4	0	 92.7	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 693.84	0	  0.0409	0	  0.0227	0	 -0.0198	0	 0.0468	0	 61.0	0	 -0.0303	0	233.4	0	 75.1	0	 97.6	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 717.84	0	  0.0206	0	  0.0174	0	 -0.0116	0	 0.0270	0	 50.0	0	 -0.0014	0	234.3	0	 76.8	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 741.84	0	  0.0172	0	  0.0062	0	 -0.0064	0	 0.0182	0	 70.2	0	  0.0052	0	233.7	0	 73.9	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 765.84	0	 -0.0210	0	 -0.0129	0	 -0.0019	0	 0.0247	0	238.4	0	 -0.0061	0	234.1	0	 72.0	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 789.84	0	 -0.0397	0	  0.0092	0	  0.0163	0	 0.0408	0	283.0	0	  0.0140	0	234.8	0	 72.4	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 813.84	0	 -0.0490	0	  0.0524	0	  0.0274	0	 0.0717	0	316.9	0	  0.0492	0	233.7	0	 69.6	0	 92.7	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 837.84	0	 -0.0494	0	  0.0513	0	  0.0147	0	 0.0712	0	316.1	0	  0.0312	0	230.5	0	 64.7	0	 97.6	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 861.84	0	 -0.0276	0	  0.0538	0	  0.0152	0	 0.0604	0	332.8	0	  0.0001	0	227.0	0	 58.1	0	 93.9	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 885.84	0	 -0.0179	0	  0.0234	0	  0.0002	0	 0.0295	0	322.6	0	 -0.0005	0	219.1	0	 50.7	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 909.84	0	  0.0041	0	  0.0336	0	 -0.0077	0	 0.0338	0	  6.9	0	  0.0067	0	207.6	0	 44.8	0	 98.8	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 933.84	0	 -0.0074	0	 -0.0003	0	  0.0110	0	 0.0074	0	267.7	0	  0.0178	0	200.7	0	 40.8	0	 96.3	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 957.84	0	  0.0258	0	  0.0316	0	  0.0100	0	 0.0408	0	 39.2	0	  0.0288	0	197.4	0	 39.5	0	 95.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	 981.84	0	  0.0188	0	 -0.0102	0	  0.0073	0	 0.0214	0	118.4	0	 -0.0198	0	176.9	0	 36.5	0	 91.5	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1005.84	0	  0.0441	0	 -0.0220	0	  0.0110	0	 0.0493	0	116.6	0	  0.0363	0	168.1	0	 33.4	0	 84.1	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1029.84	0	  0.0133	0	 -0.0270	0	 -0.0237	0	 0.0301	0	153.9	0	  0.0105	0	160.9	0	 32.8	0	 75.6	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1053.84	0	  0.0738	0	  0.0448	0	  0.0062	0	 0.0863	0	 58.7	0	  0.0217	0	151.6	0	 31.7	0	 58.5	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1077.84	0	  0.0622	4	  0.1012	4	  0.0341	4	 0.1188	4	 31.6	4	 -0.0008	4	144.2	4	 30.9	4	 32.9	4	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1101.84	0	  0.0737	4	  0.1974	4	  0.0379	4	 0.2107	4	 20.5	4	  0.0410	4	137.5	4	 30.0	4	 11.0	4	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806222355	B	06/22/2018	23:55	139.0666	 24.1277	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1140	0	 0.05	0	  0.53	0	 0.25	0	 0.67	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	  45.85	0	 -0.1071	0	  0.0638	0	 -0.0270	0	 0.1247	0	300.8	0	  0.0025	0	217.5	0	184.6	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	  69.85	0	 -0.0923	0	  0.1993	0	  0.0086	0	 0.2197	0	335.1	0	  0.0245	0	232.1	0	153.2	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	  93.85	0	 -0.1116	0	  0.2900	0	 -0.0280	0	 0.3107	0	339.0	0	 -0.0006	0	238.3	0	141.3	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 117.85	0	 -0.1204	0	  0.2560	0	 -0.0191	0	 0.2829	0	334.8	0	  0.0135	0	232.4	0	130.1	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 141.85	0	 -0.0433	0	  0.2227	0	  0.0243	0	 0.2269	0	349.0	0	  0.0052	0	236.7	0	128.7	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 165.85	0	 -0.1074	0	  0.2055	0	  0.0150	0	 0.2318	0	332.4	0	 -0.0036	0	234.6	0	119.0	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 189.85	0	 -0.0710	0	  0.1829	0	  0.0099	0	 0.1962	0	338.8	0	 -0.0198	0	238.5	0	119.3	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 213.85	0	 -0.0355	0	  0.1759	0	  0.0071	0	 0.1794	0	348.6	0	 -0.0019	0	236.8	0	111.8	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 237.85	0	 -0.0517	0	  0.1203	0	  0.0194	0	 0.1309	0	336.8	0	 -0.0059	0	231.5	0	 97.1	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 261.85	0	 -0.0822	0	  0.0547	0	  0.0015	0	 0.0988	0	303.6	0	  0.0083	0	237.4	0	 86.8	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 285.85	0	 -0.0931	0	  0.0214	0	  0.0069	0	 0.0955	0	283.0	0	  0.0003	0	238.6	0	 87.8	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 309.85	0	 -0.0649	0	  0.0337	0	  0.0062	0	 0.0731	0	297.4	0	  0.0248	0	237.6	0	 86.3	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 333.85	0	 -0.0653	0	  0.2022	0	 -0.0197	0	 0.2125	0	342.1	0	 -0.0063	0	236.9	0	 79.8	0	 93.8	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 357.85	0	 -0.0547	0	  0.1052	0	 -0.0047	0	 0.1186	0	332.5	0	  0.0109	0	234.7	0	 80.5	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 381.85	0	 -0.0476	0	 -0.0295	0	  0.0022	0	 0.0560	0	238.2	0	 -0.0108	0	237.1	0	 81.3	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 405.85	0	 -0.0443	0	 -0.0144	0	 -0.0140	0	 0.0466	0	252.0	0	 -0.0077	0	230.6	0	 83.1	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 429.85	0	 -0.0696	0	 -0.0076	0	 -0.0085	0	 0.0700	0	263.7	0	 -0.0132	0	236.2	0	 99.2	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 453.85	0	 -0.0701	0	  0.0153	0	 -0.0094	0	 0.0718	0	282.3	0	 -0.0095	0	234.7	0	105.0	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 477.85	0	 -0.0344	0	  0.0064	0	  0.0139	0	 0.0350	0	280.5	0	 -0.0284	0	235.9	0	107.9	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 501.85	0	 -0.0295	0	  0.0386	0	  0.0124	0	 0.0486	0	322.6	0	  0.0029	0	236.9	0	113.3	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 525.85	0	 -0.0336	0	  0.0288	0	  0.0151	0	 0.0442	0	310.6	0	 -0.0250	0	237.3	0	115.5	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 549.85	0	 -0.0093	0	  0.0566	0	  0.0070	0	 0.0574	0	350.6	0	 -0.0012	0	235.6	0	113.3	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 573.85	0	  0.0414	0	  0.0216	0	  0.0048	0	 0.0467	0	 62.4	0	  0.0021	0	237.2	0	110.0	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 597.85	0	  0.0904	0	  0.0014	0	  0.0124	0	 0.0904	0	 89.1	0	 -0.0025	0	229.5	0	 97.1	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 621.85	0	 -0.0005	0	  0.0548	0	 -0.0050	0	 0.0548	0	359.5	0	 -0.0059	0	229.5	0	 77.6	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 645.85	0	 -0.0738	0	  0.0391	0	  0.0077	0	 0.0835	0	297.9	0	  0.0229	0	237.4	0	 80.8	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 669.85	0	  0.0009	0	  0.0718	0	 -0.0021	0	 0.0718	0	  0.7	0	  0.0173	0	234.8	0	 79.6	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 693.85	0	  0.0317	0	  0.0508	0	 -0.0076	0	 0.0599	0	 32.0	0	 -0.0062	0	233.9	0	 75.2	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 717.85	0	  0.0465	0	  0.0084	0	 -0.0082	0	 0.0472	0	 79.7	0	  0.0179	0	237.8	0	 77.0	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 741.85	0	  0.0088	0	 -0.0004	0	 -0.0053	0	 0.0088	0	 92.4	0	  0.0027	0	234.8	0	 74.8	0	100.0	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 765.85	0	 -0.0417	0	 -0.0269	0	 -0.0032	0	 0.0496	0	237.2	0	 -0.0218	0	234.8	0	 72.3	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 789.85	0	 -0.0421	0	  0.0247	0	  0.0159	0	 0.0489	0	300.4	0	  0.0293	0	234.9	0	 72.4	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 813.85	0	 -0.0284	0	  0.0483	0	  0.0317	0	 0.0561	0	329.6	0	  0.0350	0	234.5	0	 69.8	0	 95.3	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 837.85	0	 -0.0341	0	  0.0405	0	  0.0084	0	 0.0529	0	320.0	0	  0.0350	0	233.8	0	 64.1	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 861.85	0	 -0.0416	0	  0.0306	0	  0.0130	0	 0.0516	0	306.3	0	  0.0203	0	230.1	0	 57.2	0	 98.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 885.85	0	 -0.0160	0	  0.0407	0	  0.0059	0	 0.0437	0	338.6	0	  0.0418	0	220.0	0	 49.2	0	 96.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 909.85	0	 -0.0186	0	  0.0414	0	  0.0213	0	 0.0454	0	335.8	0	  0.0187	0	214.7	0	 42.5	0	 93.8	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 933.85	0	  0.0226	0	  0.0232	0	  0.0186	0	 0.0324	0	 44.3	0	  0.0330	0	211.6	0	 40.0	0	 93.8	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 957.85	0	  0.0427	0	  0.0129	0	  0.0073	0	 0.0446	0	 73.1	0	  0.0063	0	205.5	0	 38.0	0	 92.2	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	 981.85	0	  0.0348	0	  0.0167	0	  0.0069	0	 0.0386	0	 64.4	0	 -0.0028	0	197.6	0	 35.9	0	 87.5	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1005.85	0	  0.0331	0	 -0.0177	0	  0.0182	0	 0.0375	0	118.2	0	  0.0109	0	185.2	0	 32.1	0	 87.5	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1029.85	0	  0.0420	0	 -0.0445	0	  0.0091	0	 0.0612	0	136.7	0	 -0.0027	0	177.0	0	 31.1	0	 85.9	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1053.85	0	  0.0651	0	  0.0022	0	  0.0275	0	 0.0652	0	 88.1	0	  0.0003	0	167.4	0	 29.7	0	 73.4	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1077.85	0	  0.0191	4	  0.0602	4	  0.0089	4	 0.0631	4	 17.6	4	  0.0289	4	153.5	4	 29.7	4	 48.4	4	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1101.85	0	  0.0135	4	  0.1173	4	 -0.0081	4	 0.1181	4	  6.6	4	  0.0487	4	137.4	4	 29.5	4	 20.3	4	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230000	B	06/23/2018	00:00	139.0669	 24.1273	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2516	0	 0.02	0	  0.69	0	 0.26	0	 0.55	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	  45.85	0	 -0.2811	0	  0.2454	0	 -0.0410	0	 0.3732	0	311.1	0	 -0.0209	0	231.9	0	170.3	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	  69.85	0	 -0.2430	0	  0.1678	0	 -0.0311	0	 0.2953	0	304.6	0	 -0.0086	0	238.5	0	157.4	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	  93.85	0	 -0.3041	0	  0.1883	0	 -0.0392	0	 0.3577	0	301.8	0	  0.0071	0	227.7	0	147.1	0	 93.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 117.85	0	 -0.2901	0	  0.2398	0	  0.0088	0	 0.3764	0	309.6	0	 -0.0118	0	239.9	0	143.7	0	 93.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 141.85	0	 -0.2963	0	  0.2092	0	 -0.0058	0	 0.3627	0	305.2	0	  0.0019	0	231.9	0	131.6	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 165.85	0	 -0.3104	0	  0.2914	0	 -0.0019	0	 0.4257	0	313.2	0	  0.0038	0	237.6	0	111.3	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 189.85	0	 -0.2637	0	  0.2864	0	 -0.0108	0	 0.3893	0	317.4	0	  0.0011	0	239.0	0	100.6	0	 97.6	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 213.85	0	 -0.2350	0	  0.1886	0	  0.0211	0	 0.3013	0	308.8	0	  0.0078	0	241.0	0	 94.5	0	 93.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 237.85	0	 -0.2425	0	  0.2253	0	  0.0249	0	 0.3310	0	312.9	0	  0.0044	0	238.2	0	 90.0	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 261.85	0	 -0.2251	0	  0.2417	0	  0.0330	0	 0.3303	0	317.0	0	  0.0117	0	236.9	0	 90.9	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 285.85	0	 -0.2225	0	  0.2411	0	  0.0301	0	 0.3280	0	317.3	0	 -0.0248	0	237.0	0	 98.1	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 309.85	0	 -0.1811	0	  0.2000	0	  0.0074	0	 0.2698	0	317.8	0	 -0.0462	0	238.6	0	103.6	0	 97.6	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 333.85	0	 -0.1421	0	  0.2008	0	  0.0042	0	 0.2460	0	324.7	0	 -0.0334	0	235.5	0	104.7	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 357.85	0	 -0.1076	0	  0.1390	0	 -0.0080	0	 0.1758	0	322.3	0	 -0.0206	0	237.6	0	106.1	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 381.85	0	 -0.0486	0	  0.1571	0	  0.0158	0	 0.1644	0	342.8	0	 -0.0118	0	236.9	0	107.6	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 405.85	0	 -0.0968	0	  0.1617	0	  0.0083	0	 0.1885	0	329.1	0	  0.0241	0	236.5	0	106.3	0	 97.6	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 429.85	0	 -0.0392	0	  0.1373	0	  0.0008	0	 0.1428	0	344.1	0	  0.0060	0	233.5	0	101.4	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 453.85	0	 -0.0488	0	  0.1543	0	  0.0065	0	 0.1618	0	342.4	0	  0.0229	0	235.7	0	105.1	0	 98.8	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 477.85	0	 -0.0200	0	  0.1414	0	 -0.0114	0	 0.1428	0	351.9	0	  0.0122	0	237.6	0	114.4	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 501.85	0	 -0.0083	0	  0.1047	0	 -0.0028	0	 0.1050	0	355.5	0	  0.0176	0	237.4	0	117.7	0	 97.6	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 525.85	0	  0.0212	0	  0.0768	0	 -0.0038	0	 0.0796	0	 15.5	0	  0.0077	0	237.0	0	116.0	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 549.85	0	  0.0041	0	  0.0341	0	  0.0061	0	 0.0343	0	  6.8	0	 -0.0066	0	235.0	0	111.5	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 573.85	0	 -0.0193	0	  0.0115	0	  0.0017	0	 0.0224	0	300.8	0	  0.0072	0	237.0	0	108.8	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 597.85	0	 -0.0264	0	  0.0005	0	  0.0076	0	 0.0264	0	271.1	0	  0.0050	0	235.2	0	105.5	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 621.85	0	 -0.0155	0	  0.0360	0	  0.0248	0	 0.0392	0	336.7	0	 -0.0052	0	232.6	0	 89.8	0	 97.6	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 645.85	0	  0.0119	0	  0.0475	0	  0.0215	0	 0.0489	0	 14.1	0	  0.0005	0	235.3	0	 78.3	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 669.85	0	  0.0804	0	  0.0395	0	  0.0277	0	 0.0896	0	 63.8	0	  0.0049	0	235.6	0	 73.5	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 693.85	0	  0.0183	0	 -0.0417	0	  0.0111	0	 0.0456	0	156.3	0	  0.0101	0	236.8	0	 71.2	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 717.85	0	 -0.0034	0	 -0.0330	0	  0.0132	0	 0.0332	0	185.8	0	  0.0288	0	237.1	0	 70.8	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 741.85	0	  0.0053	0	 -0.0283	0	  0.0248	0	 0.0288	0	169.3	0	  0.0236	0	236.8	0	 68.3	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 765.85	0	  0.0042	0	 -0.0149	0	  0.0182	0	 0.0155	0	164.3	0	  0.0258	0	235.7	0	 65.1	0	 98.8	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 789.85	0	  0.0346	0	  0.0156	0	  0.0044	0	 0.0379	0	 65.7	0	  0.0063	0	236.0	0	 66.2	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 813.85	0	  0.0635	0	  0.0088	0	  0.0170	0	 0.0641	0	 82.1	0	  0.0115	0	236.8	0	 68.0	0	 93.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 837.85	0	  0.0768	0	 -0.0167	0	  0.0302	0	 0.0786	0	102.2	0	  0.0049	0	235.8	0	 64.8	0	 93.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 861.85	0	  0.0735	0	 -0.0394	0	  0.0436	0	 0.0834	0	118.2	0	 -0.0037	0	235.3	0	 58.9	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 885.85	0	  0.0610	0	 -0.0561	0	  0.0403	0	 0.0829	0	132.6	0	 -0.0072	0	233.1	0	 49.5	0	 95.1	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 909.85	0	  0.0815	0	 -0.0615	0	  0.0468	0	 0.1021	0	127.0	0	 -0.0032	0	232.4	0	 40.8	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 933.85	0	  0.0551	0	 -0.0698	0	  0.0374	0	 0.0889	0	141.7	0	 -0.0018	0	231.8	0	 36.5	0	 96.3	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 957.85	0	  0.0389	0	 -0.1021	0	  0.0488	0	 0.1092	0	159.1	0	  0.0108	0	230.7	0	 32.5	0	 91.5	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	 981.85	0	  0.0429	0	 -0.0775	0	  0.0536	0	 0.0886	0	151.0	0	 -0.0128	0	228.2	0	 29.8	0	 85.4	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1005.85	0	  0.0407	0	 -0.0661	0	  0.0444	0	 0.0776	0	148.4	0	 -0.0069	0	228.0	0	 27.7	0	 54.9	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1029.85	0	  0.0315	4	 -0.0528	4	  0.0266	4	 0.0614	4	149.2	4	 -0.0135	4	225.4	4	 26.9	4	 23.2	4	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230855	B	06/23/2018	08:55	139.0644	 24.1373	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5887	0	 0.02	0	  1.45	0	 0.17	0	 1.09	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	  45.85	0	 -0.2662	0	  0.2487	0	 -0.0269	0	 0.3643	0	313.0	0	  0.0137	0	230.7	0	169.7	0	 92.7	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	  69.85	0	 -0.2136	0	  0.1985	0	 -0.0222	0	 0.2916	0	312.9	0	  0.0005	0	238.2	0	156.7	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	  93.85	0	 -0.2727	0	  0.2142	0	 -0.0406	0	 0.3467	0	308.2	0	  0.0302	0	228.5	0	147.5	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 117.85	0	 -0.2932	0	  0.2065	0	 -0.0042	0	 0.3586	0	305.2	0	  0.0223	0	239.1	0	143.1	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 141.85	0	 -0.2772	0	  0.2471	0	  0.0044	0	 0.3714	0	311.7	0	  0.0343	0	230.3	0	132.7	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 165.85	0	 -0.3102	0	  0.3100	0	 -0.0059	0	 0.4386	0	315.0	0	 -0.0013	0	237.1	0	111.7	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 189.85	0	 -0.2565	0	  0.2599	0	  0.0038	0	 0.3652	0	315.4	0	  0.0096	0	238.3	0	100.2	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 213.85	0	 -0.2305	0	  0.1677	0	  0.0259	0	 0.2851	0	306.0	0	 -0.0079	0	238.9	0	 94.3	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 237.85	0	 -0.2429	0	  0.2454	0	  0.0441	0	 0.3453	0	315.3	0	 -0.0064	0	237.4	0	 95.5	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 261.85	0	 -0.2530	0	  0.2911	0	  0.0551	0	 0.3857	0	319.0	0	 -0.0067	0	236.0	0	 94.8	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 285.85	0	 -0.2501	0	  0.2562	0	  0.0253	0	 0.3581	0	315.7	0	 -0.0136	0	237.3	0	 99.5	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 309.85	0	 -0.1911	0	  0.2254	0	  0.0142	0	 0.2955	0	319.7	0	 -0.0219	0	236.5	0	102.3	0	 92.7	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 333.85	0	 -0.1236	0	  0.2264	0	  0.0075	0	 0.2580	0	331.4	0	 -0.0182	0	235.2	0	104.0	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 357.85	0	 -0.1061	0	  0.1616	0	  0.0010	0	 0.1933	0	326.7	0	 -0.0183	0	238.2	0	109.5	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 381.85	0	 -0.0837	0	  0.1970	0	  0.0132	0	 0.2141	0	337.0	0	  0.0210	0	236.5	0	110.4	0	 98.8	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 405.85	0	 -0.0877	0	  0.1760	0	  0.0129	0	 0.1967	0	333.5	0	  0.0162	0	236.1	0	105.0	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 429.85	0	 -0.1051	0	  0.1644	0	  0.0060	0	 0.1951	0	327.4	0	  0.0264	0	233.9	0	102.5	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 453.85	0	 -0.0588	0	  0.1520	0	 -0.0009	0	 0.1630	0	338.9	0	  0.0181	0	235.6	0	106.8	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 477.85	0	 -0.0496	0	  0.1364	0	 -0.0071	0	 0.1451	0	340.0	0	  0.0104	0	237.3	0	115.5	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 501.85	0	 -0.0224	0	  0.1055	0	 -0.0101	0	 0.1079	0	348.0	0	  0.0138	0	236.4	0	118.1	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 525.85	0	  0.0045	0	  0.0588	0	  0.0075	0	 0.0590	0	  4.4	0	 -0.0007	0	236.9	0	116.4	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 549.85	0	  0.0107	0	  0.0420	0	  0.0010	0	 0.0434	0	 14.3	0	 -0.0156	0	235.4	0	111.8	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 573.85	0	 -0.0113	0	  0.0288	0	  0.0049	0	 0.0310	0	338.6	0	 -0.0082	0	236.8	0	109.7	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 597.85	0	 -0.0543	0	 -0.0202	0	 -0.0013	0	 0.0580	0	249.6	0	 -0.0274	0	235.2	0	105.5	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 621.85	0	 -0.0414	0	  0.0143	0	  0.0131	0	 0.0438	0	289.1	0	 -0.0034	0	233.4	0	 90.2	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 645.85	0	  0.0072	0	  0.0430	0	  0.0168	0	 0.0436	0	  9.5	0	  0.0043	0	235.6	0	 79.0	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 669.85	0	  0.0258	0	  0.0334	0	  0.0242	0	 0.0422	0	 37.6	0	  0.0180	0	235.7	0	 74.4	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 693.85	0	  0.0077	0	 -0.0167	0	  0.0092	0	 0.0184	0	155.3	0	 -0.0015	0	235.3	0	 71.2	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 717.85	0	 -0.0181	0	 -0.0094	0	  0.0110	0	 0.0203	0	242.6	0	 -0.0033	0	236.0	0	 70.7	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 741.85	0	 -0.0089	0	  0.0057	0	  0.0190	0	 0.0106	0	302.8	0	  0.0044	0	236.0	0	 67.0	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 765.85	0	  0.0105	0	  0.0231	0	  0.0088	0	 0.0254	0	 24.5	0	  0.0005	0	236.1	0	 65.5	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 789.85	0	  0.0242	0	  0.0277	0	  0.0094	0	 0.0368	0	 41.1	0	 -0.0160	0	236.3	0	 68.0	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 813.85	0	  0.0548	0	  0.0477	0	  0.0080	0	 0.0726	0	 49.0	0	 -0.0004	0	237.1	0	 69.8	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 837.85	0	  0.0772	0	  0.0092	0	  0.0029	0	 0.0778	0	 83.2	0	 -0.0158	0	236.8	0	 66.1	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 861.85	0	  0.0935	0	 -0.0043	0	  0.0149	0	 0.0936	0	 92.6	0	  0.0030	0	234.8	0	 58.8	0	 98.8	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 885.85	0	  0.0924	0	 -0.0131	0	  0.0308	0	 0.0934	0	 98.0	0	 -0.0060	0	233.2	0	 49.4	0	 96.3	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 909.85	0	  0.0692	0	 -0.0216	0	  0.0507	0	 0.0725	0	107.3	0	 -0.0106	0	232.4	0	 40.7	0	 97.6	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 933.85	0	  0.0531	0	 -0.0483	0	  0.0411	0	 0.0717	0	132.3	0	 -0.0088	0	232.6	0	 35.6	0	 95.1	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 957.85	0	  0.0422	0	 -0.0736	0	  0.0294	0	 0.0848	0	150.2	0	  0.0020	0	230.6	0	 31.7	0	 93.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	 981.85	0	  0.0289	0	 -0.0689	0	  0.0375	0	 0.0747	0	157.2	0	  0.0131	0	230.1	0	 29.6	0	 82.9	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1005.85	0	  0.0199	0	 -0.0309	0	  0.0023	0	 0.0367	0	147.1	0	  0.0164	0	227.4	0	 27.5	0	 51.2	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1029.85	0	 -0.0171	4	 -0.0176	4	  0.0629	4	 0.0245	4	224.1	4	  0.0095	4	228.4	4	 26.7	4	 23.2	4	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230900	B	06/23/2018	09:00	139.0631	 24.1382	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7488	0	 0.15	0	 20.93	0	 0.20	0	 0.68	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	  45.85	0	 -0.2533	0	  0.2495	0	 -0.0601	0	 0.3555	0	314.6	0	 -0.0049	0	229.5	0	170.0	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	  69.85	0	 -0.2219	0	  0.1675	0	 -0.0396	0	 0.2781	0	307.0	0	 -0.0133	0	234.6	0	155.3	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	  93.85	0	 -0.2127	0	  0.2030	0	 -0.0514	0	 0.2941	0	313.7	0	  0.0164	0	229.6	0	147.4	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 117.85	0	 -0.2424	0	  0.2068	0	 -0.0401	0	 0.3187	0	310.5	0	  0.0048	0	236.6	0	144.2	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 141.85	0	 -0.2657	0	  0.2551	0	 -0.0130	0	 0.3683	0	313.8	0	  0.0085	0	228.5	0	132.5	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 165.85	0	 -0.2873	0	  0.3037	0	 -0.0116	0	 0.4181	0	316.6	0	 -0.0098	0	233.1	0	111.2	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 189.85	0	 -0.2439	0	  0.2807	0	 -0.0050	0	 0.3718	0	319.0	0	 -0.0042	0	234.8	0	101.6	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 213.85	0	 -0.2198	0	  0.1688	0	  0.0223	0	 0.2771	0	307.5	0	 -0.0065	0	237.5	0	 98.9	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 237.85	0	 -0.2304	0	  0.2121	0	  0.0369	0	 0.3132	0	312.6	0	  0.0139	0	235.8	0	 98.2	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 261.85	0	 -0.2259	0	  0.2770	0	  0.0246	0	 0.3575	0	320.8	0	 -0.0060	0	234.9	0	 98.8	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 285.85	0	 -0.2101	0	  0.2754	0	  0.0187	0	 0.3463	0	322.7	0	 -0.0119	0	236.0	0	 99.4	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 309.85	0	 -0.1679	0	  0.2104	0	  0.0146	0	 0.2692	0	321.4	0	  0.0092	0	235.9	0	102.3	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 333.85	0	 -0.1234	0	  0.1921	0	  0.0053	0	 0.2283	0	327.3	0	 -0.0120	0	233.7	0	104.7	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 357.85	0	 -0.0895	0	  0.1522	0	  0.0022	0	 0.1765	0	329.5	0	 -0.0093	0	237.1	0	110.8	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 381.85	0	 -0.0593	0	  0.1751	0	  0.0172	0	 0.1849	0	341.3	0	 -0.0078	0	234.8	0	109.7	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 405.85	0	 -0.0747	0	  0.1497	0	  0.0004	0	 0.1674	0	333.5	0	 -0.0024	0	235.0	0	104.2	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 429.85	0	 -0.0581	0	  0.1577	0	  0.0000	0	 0.1680	0	339.8	0	 -0.0288	0	233.7	0	103.0	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 453.85	0	 -0.0197	0	  0.1632	0	 -0.0086	0	 0.1644	0	353.1	0	  0.0168	0	235.2	0	108.6	0	 98.8	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 477.85	0	 -0.0107	0	  0.1346	0	 -0.0185	0	 0.1350	0	355.4	0	  0.0072	0	235.7	0	113.4	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 501.85	0	 -0.0037	0	  0.1090	0	 -0.0084	0	 0.1090	0	358.1	0	 -0.0273	0	236.2	0	117.8	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 525.85	0	  0.0188	0	  0.0483	0	  0.0039	0	 0.0518	0	 21.3	0	 -0.0111	0	236.4	0	116.5	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 549.85	0	  0.0218	0	  0.0205	0	 -0.0203	0	 0.0299	0	 46.7	0	 -0.0091	0	236.1	0	112.1	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 573.85	0	 -0.0136	0	  0.0010	0	 -0.0139	0	 0.0136	0	274.3	0	 -0.0127	0	236.0	0	110.2	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 597.85	0	 -0.0423	0	  0.0011	0	  0.0120	0	 0.0423	0	271.4	0	 -0.0134	0	235.5	0	106.3	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 621.85	0	 -0.0306	0	  0.0276	0	  0.0062	0	 0.0412	0	312.0	0	  0.0127	0	232.6	0	 90.9	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 645.85	0	 -0.0052	0	  0.0355	0	  0.0195	0	 0.0359	0	351.7	0	 -0.0115	0	233.8	0	 79.9	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 669.85	0	  0.0590	0	  0.0154	0	  0.0062	0	 0.0610	0	 75.4	0	 -0.0020	0	233.7	0	 73.3	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 693.85	0	  0.0643	0	 -0.0398	0	 -0.0032	0	 0.0756	0	121.7	0	  0.0104	0	235.3	0	 72.9	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 717.85	0	  0.0049	0	 -0.0159	0	  0.0086	0	 0.0166	0	162.9	0	 -0.0066	0	234.1	0	 71.0	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 741.85	0	  0.0131	0	 -0.0061	0	  0.0096	0	 0.0144	0	115.2	0	  0.0068	0	234.9	0	 67.7	0	 93.9	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 765.85	0	  0.0368	0	  0.0140	0	 -0.0041	0	 0.0393	0	 69.2	0	  0.0108	0	233.5	0	 66.8	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 789.85	0	  0.0213	0	  0.0236	0	 -0.0107	0	 0.0318	0	 42.1	0	  0.0354	0	235.5	0	 67.6	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 813.85	0	  0.0607	0	  0.0241	0	 -0.0062	0	 0.0653	0	 68.4	0	  0.0137	0	235.2	0	 69.6	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 837.85	0	  0.0770	0	 -0.0183	0	  0.0013	0	 0.0791	0	103.4	0	 -0.0049	0	235.3	0	 66.4	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 861.85	0	  0.0574	0	 -0.0436	0	  0.0031	0	 0.0721	0	127.2	0	 -0.0113	0	232.7	0	 59.4	0	 96.3	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 885.85	0	  0.0632	0	 -0.0284	0	  0.0176	0	 0.0693	0	114.2	0	 -0.0037	0	230.1	0	 49.6	0	 92.7	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 909.85	0	  0.0565	0	 -0.0672	0	  0.0203	0	 0.0878	0	139.9	0	  0.0037	0	227.8	0	 40.4	0	 97.6	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 933.85	0	  0.0363	0	 -0.0791	0	  0.0232	0	 0.0870	0	155.4	0	  0.0160	0	223.8	0	 33.1	0	 95.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 957.85	0	  0.0334	0	 -0.0718	0	  0.0132	0	 0.0792	0	155.1	0	  0.0090	0	223.0	0	 30.7	0	 92.7	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	 981.85	0	  0.0458	0	 -0.0874	0	  0.0058	0	 0.0987	0	152.3	0	 -0.0075	0	224.2	0	 29.4	0	 84.1	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1005.85	0	 -0.0124	0	 -0.0757	0	  0.0002	0	 0.0768	0	189.3	0	 -0.0118	0	218.8	0	 28.4	0	 58.5	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1029.85	0	  0.0142	4	 -0.0361	4	 -0.0089	4	 0.0388	4	158.5	4	 -0.0067	4	218.3	4	 28.3	4	 43.9	4	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1053.85	0	 -0.0595	4	 -0.0055	4	  0.0027	4	 0.0597	4	264.7	4	 -0.0203	4	204.8	4	 27.3	4	 15.9	4	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230905	B	06/23/2018	09:05	139.0645	 24.1404	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0420	0	 0.94	0	  1.77	0	 0.20	0	 0.48	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	  45.85	0	 -0.2578	0	  0.2475	0	 -0.0909	0	 0.3574	0	313.8	0	 -0.0103	0	227.1	0	173.0	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	  69.85	0	 -0.2075	0	  0.1513	0	 -0.0665	0	 0.2568	0	306.1	0	  0.0094	0	232.8	0	155.2	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	  93.85	0	 -0.2192	0	  0.1904	0	 -0.0468	0	 0.2904	0	311.0	0	  0.0171	0	232.3	0	146.7	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 117.85	0	 -0.2328	0	  0.1511	0	 -0.0384	0	 0.2775	0	303.0	0	  0.0068	0	235.1	0	145.9	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 141.85	0	 -0.2761	0	  0.1789	0	 -0.0284	0	 0.3290	0	302.9	0	 -0.0019	0	226.3	0	136.8	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 165.85	0	 -0.3016	0	  0.3363	0	 -0.0112	0	 0.4517	0	318.1	0	  0.0043	0	232.4	0	111.9	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 189.85	0	 -0.2107	0	  0.3061	0	 -0.0135	0	 0.3716	0	325.5	0	 -0.0006	0	235.6	0	102.9	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 213.85	0	 -0.2277	0	  0.2008	0	  0.0259	0	 0.3036	0	311.4	0	 -0.0077	0	236.0	0	101.5	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 237.85	0	 -0.2671	0	  0.2511	0	  0.0156	0	 0.3667	0	313.2	0	  0.0179	0	234.8	0	 98.7	0	 93.9	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 261.85	0	 -0.2359	0	  0.2637	0	  0.0025	0	 0.3538	0	318.2	0	  0.0069	0	234.9	0	 97.2	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 285.85	0	 -0.2521	0	  0.2552	0	  0.0023	0	 0.3588	0	315.4	0	  0.0171	0	235.9	0	100.5	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 309.85	0	 -0.2124	0	  0.2137	0	  0.0040	0	 0.3013	0	315.2	0	  0.0177	0	235.1	0	104.9	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 333.85	0	 -0.1413	0	  0.1611	0	  0.0143	0	 0.2142	0	318.7	0	 -0.0147	0	236.0	0	108.8	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 357.85	0	 -0.1250	0	  0.1566	0	 -0.0160	0	 0.2003	0	321.4	0	 -0.0154	0	236.9	0	110.5	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 381.85	0	 -0.0884	0	  0.1604	0	 -0.0006	0	 0.1831	0	331.1	0	  0.0056	0	234.4	0	106.7	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 405.85	0	 -0.0765	0	  0.1192	0	 -0.0177	0	 0.1416	0	327.3	0	  0.0232	0	233.5	0	102.7	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 429.85	0	 -0.0311	0	  0.1611	0	 -0.0160	0	 0.1641	0	349.1	0	  0.0033	0	233.5	0	103.9	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 453.85	0	 -0.0021	0	  0.1658	0	 -0.0310	0	 0.1658	0	359.3	0	  0.0135	0	236.5	0	110.2	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 477.85	0	 -0.0174	0	  0.1559	0	 -0.0310	0	 0.1569	0	353.6	0	  0.0025	0	235.8	0	112.9	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 501.85	0	 -0.0117	0	  0.1145	0	 -0.0257	0	 0.1151	0	354.2	0	 -0.0139	0	236.5	0	115.5	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 525.85	0	 -0.0290	0	  0.0939	0	 -0.0245	0	 0.0983	0	342.8	0	 -0.0140	0	236.4	0	116.1	0	 98.8	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 549.85	0	 -0.0204	0	  0.0392	0	 -0.0326	0	 0.0442	0	332.5	0	  0.0027	0	235.8	0	113.9	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 573.85	0	 -0.0286	0	  0.0144	0	 -0.0353	0	 0.0320	0	296.8	0	 -0.0023	0	235.8	0	110.8	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 597.85	0	 -0.0837	0	 -0.0247	0	 -0.0264	0	 0.0872	0	253.6	0	  0.0088	0	235.2	0	107.4	0	 98.8	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 621.85	0	 -0.0622	0	  0.0065	0	 -0.0113	0	 0.0625	0	275.9	0	  0.0103	0	230.1	0	 92.0	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 645.85	0	  0.0043	0	  0.0452	0	 -0.0176	0	 0.0454	0	  5.4	0	  0.0235	0	232.9	0	 78.2	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 669.85	0	  0.0479	0	 -0.0083	0	 -0.0184	0	 0.0486	0	 99.8	0	  0.0137	0	233.5	0	 73.9	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 693.85	0	  0.0383	0	 -0.0572	0	 -0.0129	0	 0.0688	0	146.2	0	 -0.0034	0	233.4	0	 72.1	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 717.85	0	 -0.0264	0	 -0.0085	0	 -0.0075	0	 0.0277	0	252.1	0	 -0.0152	0	232.5	0	 69.7	0	 93.9	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 741.85	0	 -0.0184	0	 -0.0164	0	  0.0000	0	 0.0246	0	228.3	0	 -0.0124	0	232.6	0	 67.7	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 765.85	0	  0.0031	0	  0.0045	0	 -0.0142	0	 0.0055	0	 34.7	0	 -0.0160	0	232.9	0	 67.3	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 789.85	0	  0.0163	0	  0.0235	0	 -0.0177	0	 0.0286	0	 34.8	0	 -0.0020	0	233.1	0	 67.4	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 813.85	0	  0.0626	0	  0.0194	0	 -0.0232	0	 0.0655	0	 72.8	0	 -0.0031	0	234.0	0	 68.4	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 837.85	0	  0.0302	0	 -0.0098	0	 -0.0094	0	 0.0318	0	107.9	0	  0.0039	0	232.1	0	 65.1	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 861.85	0	  0.0375	0	 -0.0417	0	 -0.0178	0	 0.0561	0	138.0	0	  0.0140	0	227.0	0	 58.3	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 885.85	0	  0.0138	0	 -0.0719	0	  0.0052	0	 0.0732	0	169.1	0	  0.0113	0	217.7	0	 48.9	0	 97.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 909.85	0	 -0.0002	0	 -0.0879	0	  0.0076	0	 0.0879	0	180.1	0	 -0.0006	0	204.2	0	 41.9	0	 96.3	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 933.85	0	 -0.0082	0	 -0.0475	0	  0.0160	0	 0.0482	0	189.8	0	 -0.0043	0	191.7	0	 35.3	0	 95.1	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 957.85	0	 -0.0237	0	 -0.0641	0	 -0.0036	0	 0.0683	0	200.3	0	 -0.0230	0	187.4	0	 33.1	0	 86.6	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	 981.85	0	 -0.0132	0	 -0.0958	0	  0.0121	0	 0.0967	0	187.9	0	 -0.0263	0	182.1	0	 31.9	0	 76.8	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1005.85	0	  0.0095	0	 -0.0514	0	 -0.0014	0	 0.0522	0	169.5	0	  0.0091	0	178.5	0	 29.5	0	 61.0	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1029.85	0	 -0.0742	4	 -0.0318	4	 -0.0358	4	 0.0807	4	246.8	4	  0.0070	4	167.4	4	 29.1	4	 32.9	4	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1053.85	0	 -0.0577	4	  0.0262	4	  0.0332	4	 0.0634	4	294.4	4	  0.0277	4	173.5	4	 28.8	4	 13.4	4	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230910	B	06/23/2018	09:10	139.0739	 24.1440	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8425	0	 0.80	0	  0.21	0	 0.17	0	 0.59	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	  45.85	0	 -0.2261	0	  0.2446	0	 -0.1196	0	 0.3331	0	317.3	0	 -0.0409	0	226.5	0	175.7	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	  69.85	0	 -0.1943	0	  0.2436	0	 -0.0614	0	 0.3116	0	321.4	0	 -0.0189	0	232.3	0	157.8	0	 93.9	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	  93.85	0	 -0.1801	0	  0.1839	0	 -0.0760	0	 0.2575	0	315.6	0	 -0.0157	0	234.1	0	150.4	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 117.85	0	 -0.1717	0	  0.1972	0	 -0.0431	0	 0.2615	0	318.9	0	 -0.0179	0	232.5	0	145.4	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 141.85	0	 -0.2317	0	  0.1428	0	 -0.0458	0	 0.2722	0	301.6	0	  0.0206	0	230.2	0	143.2	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 165.85	0	 -0.2417	0	  0.3021	0	 -0.0367	0	 0.3869	0	321.3	0	 -0.0028	0	230.4	0	123.9	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 189.85	0	 -0.2229	0	  0.2811	0	 -0.0021	0	 0.3588	0	321.6	0	  0.0086	0	233.4	0	110.0	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 213.85	0	 -0.2585	0	  0.2103	0	  0.0228	0	 0.3333	0	309.1	0	  0.0134	0	234.2	0	105.2	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 237.85	0	 -0.2348	0	  0.1852	0	  0.0155	0	 0.2991	0	308.3	0	  0.0143	0	233.6	0	100.8	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 261.85	0	 -0.2085	0	  0.2518	0	  0.0019	0	 0.3269	0	320.4	0	 -0.0022	0	231.1	0	 98.6	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 285.85	0	 -0.2100	0	  0.2206	0	  0.0061	0	 0.3046	0	316.4	0	  0.0119	0	232.8	0	108.0	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 309.85	0	 -0.2059	0	  0.1802	0	  0.0143	0	 0.2736	0	311.2	0	 -0.0071	0	235.2	0	117.2	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 333.85	0	 -0.2053	0	  0.1621	0	  0.0119	0	 0.2616	0	308.3	0	 -0.0101	0	235.4	0	119.4	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 357.85	0	 -0.1799	0	  0.1047	0	 -0.0053	0	 0.2081	0	300.2	0	  0.0100	0	234.8	0	116.1	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 381.85	0	 -0.1338	0	  0.1558	0	 -0.0033	0	 0.2054	0	319.3	0	 -0.0236	0	232.1	0	107.8	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 405.85	0	 -0.1045	0	  0.1236	0	 -0.0060	0	 0.1619	0	319.8	0	 -0.0302	0	235.0	0	104.4	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 429.85	0	 -0.0695	0	  0.1168	0	 -0.0112	0	 0.1359	0	329.2	0	  0.0161	0	234.0	0	105.7	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 453.85	0	 -0.0100	0	  0.1525	0	 -0.0225	0	 0.1529	0	356.3	0	 -0.0030	0	234.7	0	110.7	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 477.85	0	 -0.0324	0	  0.1583	0	 -0.0274	0	 0.1616	0	348.4	0	 -0.0119	0	235.2	0	115.0	0	 98.8	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 501.85	0	 -0.0675	0	  0.1042	0	 -0.0195	0	 0.1242	0	327.1	0	 -0.0065	0	235.8	0	114.6	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 525.85	0	 -0.0699	0	  0.0868	0	 -0.0196	0	 0.1114	0	321.2	0	  0.0040	0	234.6	0	114.9	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 549.85	0	 -0.0883	0	  0.0678	0	 -0.0235	0	 0.1113	0	307.5	0	 -0.0256	0	234.5	0	113.3	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 573.85	0	 -0.0294	0	  0.0801	0	 -0.0289	0	 0.0853	0	339.9	0	  0.0142	0	235.3	0	110.8	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 597.85	0	 -0.0945	0	  0.0057	0	 -0.0231	0	 0.0947	0	273.5	0	  0.0052	0	235.7	0	107.7	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 621.85	0	 -0.1137	0	 -0.0062	0	 -0.0040	0	 0.1139	0	266.9	0	 -0.0017	0	227.6	0	 94.4	0	 98.8	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 645.85	0	 -0.0308	0	  0.0189	0	  0.0232	0	 0.0362	0	301.6	0	 -0.0165	0	227.7	0	 78.6	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 669.85	0	  0.0573	0	  0.0081	0	 -0.0037	0	 0.0579	0	 81.9	0	 -0.0149	0	228.3	0	 73.8	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 693.85	0	 -0.0160	0	 -0.0204	0	 -0.0115	0	 0.0259	0	218.1	0	 -0.0063	0	229.1	0	 71.4	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 717.85	0	 -0.0654	0	  0.0198	0	 -0.0022	0	 0.0683	0	286.8	0	  0.0178	0	225.3	0	 68.9	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 741.85	0	 -0.0549	0	  0.0320	0	 -0.0175	0	 0.0636	0	300.2	0	 -0.0043	0	226.1	0	 68.4	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 765.85	0	 -0.0194	0	  0.0234	0	 -0.0166	0	 0.0304	0	320.4	0	 -0.0488	0	225.7	0	 67.7	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 789.85	0	  0.0469	0	  0.0521	0	 -0.0400	0	 0.0701	0	 42.0	0	 -0.0316	0	228.8	0	 70.1	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 813.85	0	  0.0622	0	  0.0325	0	 -0.0111	0	 0.0702	0	 62.4	0	 -0.0059	0	226.5	0	 68.6	0	 97.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 837.85	0	  0.0297	0	  0.0175	0	 -0.0160	0	 0.0345	0	 59.5	0	 -0.0185	0	218.0	0	 63.4	0	 96.3	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 861.85	0	 -0.0056	0	 -0.0032	0	 -0.0164	0	 0.0064	0	240.1	0	  0.0046	0	201.9	0	 55.0	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 885.85	0	 -0.0020	0	 -0.0329	0	 -0.0114	0	 0.0330	0	183.4	0	 -0.0014	0	178.8	0	 48.4	0	 95.1	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 909.85	0	  0.0306	0	 -0.0260	0	  0.0034	0	 0.0402	0	130.3	0	 -0.0161	0	150.3	0	 43.7	0	 75.6	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 933.85	0	 -0.0127	4	  0.0046	4	  0.0634	4	 0.0135	4	290.0	4	 -0.0494	4	136.4	4	 40.6	4	 36.6	4	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 957.85	0	 -0.0154	4	 -0.0643	4	 -0.0013	4	 0.0662	4	193.5	4	  0.0573	4	139.1	4	 36.4	4	 15.9	4	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230915	B	06/23/2018	09:15	139.0904	 24.1492	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6554	0	 0.21	0	  0.30	0	 0.18	0	 0.38	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	  45.85	0	 -0.2893	0	  0.1880	0	 -0.0887	0	 0.3450	0	303.0	0	 -0.0076	0	230.6	0	174.2	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	  69.85	0	 -0.2673	0	  0.2450	0	 -0.0432	0	 0.3626	0	312.5	0	 -0.0316	0	229.7	0	157.3	0	 92.7	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	  93.85	0	 -0.2219	0	  0.2237	0	 -0.0503	0	 0.3151	0	315.2	0	 -0.0038	0	233.3	0	149.8	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 117.85	0	 -0.1937	0	  0.1930	0	 -0.0359	0	 0.2734	0	314.9	0	  0.0223	0	232.5	0	148.6	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 141.85	0	 -0.2172	0	  0.1942	0	 -0.0519	0	 0.2913	0	311.8	0	 -0.0102	0	230.3	0	142.7	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 165.85	0	 -0.2411	0	  0.2417	0	 -0.0178	0	 0.3414	0	315.1	0	  0.0206	0	230.6	0	126.3	0	 95.1	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 189.85	0	 -0.2166	0	  0.2605	0	 -0.0052	0	 0.3387	0	320.3	0	  0.0047	0	232.3	0	111.8	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 213.85	0	 -0.2479	0	  0.1966	0	  0.0461	0	 0.3164	0	308.4	0	 -0.0003	0	233.2	0	106.2	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 237.85	0	 -0.1532	0	  0.1963	0	  0.0401	0	 0.2490	0	322.0	0	  0.0055	0	228.4	0	101.4	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 261.85	0	 -0.1389	0	  0.2395	0	  0.0341	0	 0.2769	0	329.9	0	  0.0147	0	229.9	0	111.6	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 285.85	0	 -0.1690	0	  0.2021	0	  0.0321	0	 0.2635	0	320.1	0	  0.0124	0	234.6	0	127.7	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 309.85	0	 -0.1880	0	  0.1979	0	  0.0333	0	 0.2730	0	316.5	0	  0.0046	0	235.5	0	133.0	0	 98.8	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 333.85	0	 -0.1720	0	  0.1829	0	  0.0251	0	 0.2511	0	316.8	0	  0.0127	0	234.6	0	127.5	0	100.0	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 357.85	0	 -0.1391	0	  0.1640	0	  0.0001	0	 0.2150	0	319.7	0	 -0.0109	0	233.9	0	119.8	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 381.85	0	 -0.1118	0	  0.1695	0	 -0.0101	0	 0.2030	0	326.6	0	 -0.0040	0	231.5	0	109.0	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 405.85	0	 -0.0867	0	  0.1481	0	 -0.0046	0	 0.1716	0	329.7	0	  0.0005	0	234.6	0	105.3	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 429.85	0	 -0.0217	0	  0.1496	0	 -0.0147	0	 0.1511	0	351.7	0	 -0.0060	0	233.7	0	105.5	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 453.85	0	  0.0235	0	  0.1965	0	 -0.0299	0	 0.1979	0	  6.8	0	  0.0028	0	233.1	0	108.4	0	 95.1	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 477.85	0	 -0.0179	0	  0.1985	0	 -0.0305	0	 0.1993	0	354.8	0	  0.0278	0	236.5	0	115.1	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 501.85	0	 -0.0684	0	  0.1432	0	 -0.0253	0	 0.1587	0	334.5	0	  0.0015	0	235.5	0	115.8	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 525.85	0	 -0.0433	0	  0.0898	0	 -0.0204	0	 0.0997	0	334.3	0	 -0.0050	0	232.6	0	113.6	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 549.85	0	 -0.0638	0	  0.0917	0	 -0.0147	0	 0.1117	0	325.2	0	 -0.0005	0	236.2	0	113.5	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 573.85	0	 -0.0353	0	  0.0650	0	 -0.0179	0	 0.0740	0	331.5	0	 -0.0143	0	233.6	0	108.8	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 597.85	0	 -0.0636	0	  0.0265	0	 -0.0171	0	 0.0689	0	292.6	0	  0.0142	0	234.2	0	104.7	0	 92.7	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 621.85	0	 -0.1399	0	 -0.0052	0	 -0.0058	0	 0.1400	0	267.9	0	 -0.0039	0	228.5	0	 95.2	0	 95.1	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 645.85	0	 -0.0896	0	  0.0027	0	  0.0121	0	 0.0896	0	271.7	0	 -0.0033	0	224.0	0	 79.1	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 669.85	0	 -0.0040	0	  0.0184	0	  0.0240	0	 0.0189	0	347.8	0	 -0.0011	0	224.9	0	 73.6	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 693.85	0	 -0.0512	0	  0.0108	0	  0.0035	0	 0.0523	0	281.9	0	 -0.0107	0	223.3	0	 71.9	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 717.85	0	 -0.0631	0	  0.0160	0	 -0.0117	0	 0.0651	0	284.2	0	 -0.0221	0	220.7	0	 68.8	0	 98.8	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 741.85	0	 -0.0873	0	  0.0231	0	 -0.0090	0	 0.0903	0	284.8	0	  0.0043	0	219.5	0	 68.1	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 765.85	0	 -0.0164	0	  0.0066	0	 -0.0034	0	 0.0177	0	292.0	0	 -0.0052	0	219.8	0	 68.1	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 789.85	0	  0.0393	0	  0.0600	0	 -0.0204	0	 0.0718	0	 33.2	0	  0.0184	0	224.1	0	 70.3	0	 97.6	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 813.85	0	  0.0499	0	  0.0399	0	 -0.0132	0	 0.0639	0	 51.3	0	 -0.0101	0	221.2	0	 71.3	0	 96.3	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 837.85	0	  0.0302	0	  0.0134	0	 -0.0086	0	 0.0330	0	 66.0	0	  0.0004	0	212.6	0	 64.3	0	 95.1	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 861.85	0	  0.0304	0	  0.0035	0	 -0.0052	0	 0.0306	0	 83.5	0	 -0.0127	0	188.6	0	 56.3	0	 93.9	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 885.85	0	 -0.0493	0	 -0.0053	0	 -0.0081	0	 0.0496	0	263.8	0	  0.0047	0	158.1	0	 50.6	0	 87.8	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 909.85	0	 -0.0471	4	 -0.0536	4	  0.0282	4	 0.0713	4	221.3	4	 -0.2343	4	130.9	4	 45.4	4	 17.1	4	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230920	B	06/23/2018	09:20	139.1099	 24.1549	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1717	0	 0.17	0	  0.24	0	 0.14	0	 0.47	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	  45.85	0	 -0.3343	0	  0.1433	0	 -0.1205	0	 0.3638	0	293.2	0	 -0.0120	0	226.8	0	170.7	0	 98.8	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	  69.85	0	 -0.3204	0	  0.2270	0	 -0.0887	0	 0.3927	0	305.3	0	 -0.0080	0	231.8	0	155.8	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	  93.85	0	 -0.2117	0	  0.2532	0	 -0.0662	0	 0.3300	0	320.1	0	 -0.0294	0	229.6	0	148.0	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 117.85	0	 -0.1461	0	  0.1754	0	 -0.0614	0	 0.2283	0	320.2	0	 -0.0137	0	234.2	0	151.0	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 141.85	0	 -0.2795	0	  0.2098	0	 -0.0351	0	 0.3495	0	306.9	0	  0.0037	0	230.3	0	144.8	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 165.85	0	 -0.2794	0	  0.2579	0	  0.0013	0	 0.3802	0	312.7	0	 -0.0031	0	229.0	0	128.1	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 189.85	0	 -0.2150	0	  0.2504	0	 -0.0083	0	 0.3300	0	319.3	0	  0.0191	0	232.5	0	114.5	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 213.85	0	 -0.1739	0	  0.2454	0	  0.0434	0	 0.3008	0	324.7	0	  0.0156	0	229.7	0	111.3	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 237.85	0	 -0.1137	0	  0.2126	0	  0.0607	0	 0.2411	0	331.9	0	  0.0066	0	230.3	0	117.8	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 261.85	0	 -0.1416	0	  0.1958	0	  0.0485	0	 0.2416	0	324.1	0	 -0.0013	0	234.3	0	129.4	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 285.85	0	 -0.1915	0	  0.2095	0	  0.0388	0	 0.2839	0	317.6	0	  0.0187	0	234.1	0	130.4	0	 98.8	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 309.85	0	 -0.1774	0	  0.2069	0	  0.0259	0	 0.2726	0	319.4	0	  0.0061	0	234.6	0	127.0	0	 93.9	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 333.85	0	 -0.1691	0	  0.1773	0	  0.0059	0	 0.2450	0	316.3	0	  0.0371	0	232.7	0	120.3	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 357.85	0	 -0.1156	0	  0.1117	0	  0.0023	0	 0.1607	0	314.0	0	  0.0032	0	232.9	0	112.5	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 381.85	0	 -0.0815	0	  0.1639	0	 -0.0097	0	 0.1830	0	333.6	0	 -0.0103	0	232.0	0	106.8	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 405.85	0	 -0.0254	0	  0.1759	0	 -0.0072	0	 0.1778	0	351.8	0	 -0.0040	0	233.3	0	105.2	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 429.85	0	 -0.0218	0	  0.1532	0	 -0.0054	0	 0.1548	0	351.9	0	  0.0027	0	233.3	0	106.0	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 453.85	0	  0.0090	0	  0.2147	0	 -0.0250	0	 0.2149	0	  2.4	0	 -0.0065	0	232.9	0	109.6	0	 97.6	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 477.85	0	  0.0152	0	  0.1840	0	 -0.0330	0	 0.1846	0	  4.7	0	  0.0075	0	235.1	0	115.1	0	 97.6	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 501.85	0	 -0.0349	0	  0.1106	0	 -0.0329	0	 0.1160	0	342.5	0	  0.0319	0	234.3	0	116.1	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 525.85	0	 -0.0312	0	  0.0619	0	 -0.0193	0	 0.0693	0	333.3	0	 -0.0004	0	234.6	0	113.7	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 549.85	0	  0.0038	0	  0.0999	0	 -0.0288	0	 0.1000	0	  2.2	0	  0.0062	0	235.5	0	111.4	0	 97.6	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 573.85	0	 -0.0185	0	  0.0906	0	 -0.0152	0	 0.0925	0	348.4	0	  0.0086	0	232.2	0	107.7	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 597.85	0	 -0.0662	0	  0.0521	0	 -0.0188	0	 0.0842	0	308.2	0	  0.0075	0	233.7	0	103.2	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 621.85	0	 -0.1586	0	 -0.0069	0	 -0.0003	0	 0.1588	0	267.5	0	 -0.0082	0	228.1	0	 92.9	0	 93.9	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 645.85	0	 -0.1130	0	  0.0153	0	  0.0123	0	 0.1140	0	277.7	0	  0.0135	0	222.2	0	 79.2	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 669.85	0	 -0.0239	0	 -0.0081	0	  0.0078	0	 0.0252	0	251.3	0	  0.0104	0	223.1	0	 73.7	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 693.85	0	 -0.0617	0	  0.0044	0	 -0.0200	0	 0.0619	0	274.1	0	  0.0147	0	219.5	0	 71.6	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 717.85	0	 -0.0653	0	  0.0261	0	 -0.0109	0	 0.0703	0	291.8	0	  0.0076	0	215.8	0	 69.6	0	 97.6	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 741.85	0	 -0.0960	0	  0.0185	0	 -0.0215	0	 0.0977	0	280.9	0	  0.0175	0	215.7	0	 69.0	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 765.85	0	 -0.0202	0	  0.0284	0	 -0.0163	0	 0.0349	0	324.7	0	  0.0106	0	214.8	0	 68.5	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 789.85	0	  0.0875	0	  0.0591	0	 -0.0188	0	 0.1056	0	 56.0	0	  0.0109	0	219.0	0	 70.9	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 813.85	0	  0.0327	0	  0.0122	0	 -0.0146	0	 0.0349	0	 69.5	0	  0.0263	0	221.0	0	 72.0	0	 96.3	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 837.85	0	 -0.0404	0	  0.0030	0	 -0.0212	0	 0.0405	0	274.2	0	  0.0012	0	202.2	0	 64.7	0	 95.1	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 861.85	0	 -0.0163	0	  0.0128	0	 -0.0141	0	 0.0207	0	308.2	0	 -0.0006	0	173.9	0	 57.8	0	 93.9	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 885.85	0	 -0.0368	0	 -0.0377	0	 -0.0101	0	 0.0526	0	224.3	0	  0.0092	0	143.0	0	 52.7	0	 59.8	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230925	B	06/23/2018	09:25	139.1309	 24.1610	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7540	0	 0.08	0	  0.32	0	 0.16	0	 0.36	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	  45.85	0	 -0.3411	0	  0.1546	0	 -0.1169	0	 0.3745	0	294.4	0	 -0.0141	0	229.0	0	169.7	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	  69.85	0	 -0.3402	0	  0.2550	0	 -0.0869	0	 0.4252	0	306.9	0	  0.0005	0	231.8	0	156.0	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	  93.85	0	 -0.2569	0	  0.3150	0	 -0.0762	0	 0.4065	0	320.8	0	 -0.0031	0	229.2	0	150.0	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 117.85	0	 -0.1843	0	  0.2372	0	 -0.0731	0	 0.3004	0	322.2	0	  0.0283	0	233.3	0	151.6	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 141.85	0	 -0.2766	0	  0.2826	0	 -0.0358	0	 0.3955	0	315.6	0	 -0.0023	0	229.8	0	146.5	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 165.85	0	 -0.2533	0	  0.2900	0	 -0.0143	0	 0.3850	0	318.9	0	 -0.0138	0	229.9	0	131.0	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 189.85	0	 -0.1680	0	  0.3048	0	  0.0094	0	 0.3480	0	331.1	0	 -0.0081	0	229.5	0	120.8	0	 93.9	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 213.85	0	 -0.1767	0	  0.3501	0	  0.0364	0	 0.3922	0	333.2	0	  0.0135	0	232.9	0	127.9	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 237.85	0	 -0.1832	0	  0.3130	0	  0.0536	0	 0.3627	0	329.7	0	  0.0133	0	235.0	0	135.6	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 261.85	0	 -0.2046	0	  0.2650	0	  0.0503	0	 0.3348	0	322.3	0	 -0.0092	0	231.6	0	129.5	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 285.85	0	 -0.1595	0	  0.2261	0	  0.0230	0	 0.2767	0	324.8	0	  0.0058	0	232.1	0	118.4	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 309.85	0	 -0.1992	0	  0.2413	0	  0.0099	0	 0.3129	0	320.5	0	 -0.0206	0	234.0	0	114.9	0	 93.9	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 333.85	0	 -0.1897	0	  0.1484	0	 -0.0004	0	 0.2408	0	308.0	0	  0.0078	0	233.3	0	113.0	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 357.85	0	 -0.1327	0	  0.1058	0	 -0.0021	0	 0.1697	0	308.6	0	  0.0248	0	233.9	0	111.8	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 381.85	0	 -0.1312	0	  0.1412	0	 -0.0097	0	 0.1927	0	317.1	0	  0.0031	0	233.8	0	108.9	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 405.85	0	 -0.0650	0	  0.2048	0	  0.0043	0	 0.2149	0	342.4	0	 -0.0102	0	233.7	0	107.2	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 429.85	0	 -0.0674	0	  0.1644	0	 -0.0001	0	 0.1776	0	337.7	0	  0.0022	0	233.7	0	107.4	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 453.85	0	 -0.0045	0	  0.1744	0	 -0.0234	0	 0.1744	0	358.5	0	 -0.0038	0	232.2	0	109.5	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 477.85	0	 -0.0045	0	  0.1672	0	 -0.0277	0	 0.1673	0	358.5	0	 -0.0212	0	235.6	0	114.7	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 501.85	0	 -0.0145	0	  0.1465	0	 -0.0362	0	 0.1472	0	354.3	0	  0.0023	0	234.3	0	117.1	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 525.85	0	 -0.0262	0	  0.1008	0	 -0.0275	0	 0.1042	0	345.4	0	 -0.0159	0	234.8	0	116.7	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 549.85	0	  0.0024	0	  0.1264	0	 -0.0277	0	 0.1264	0	  1.1	0	  0.0159	0	233.1	0	111.0	0	 93.9	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 573.85	0	 -0.0112	0	  0.1139	0	 -0.0333	0	 0.1144	0	354.4	0	  0.0172	0	234.7	0	107.4	0	 95.1	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 597.85	0	 -0.0809	0	  0.0355	0	 -0.0361	0	 0.0884	0	293.7	0	  0.0048	0	232.5	0	102.0	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 621.85	0	 -0.1155	0	  0.0394	0	 -0.0317	0	 0.1220	0	288.8	0	 -0.0077	0	223.9	0	 87.9	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 645.85	0	 -0.0787	0	  0.0370	0	 -0.0061	0	 0.0870	0	295.2	0	 -0.0224	0	220.9	0	 78.4	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 669.85	0	 -0.0524	0	 -0.0121	0	 -0.0026	0	 0.0538	0	257.0	0	  0.0149	0	220.6	0	 73.9	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 693.85	0	 -0.0662	0	  0.0088	0	 -0.0093	0	 0.0668	0	277.6	0	  0.0057	0	215.9	0	 72.1	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 717.85	0	 -0.0589	0	  0.0426	0	 -0.0126	0	 0.0727	0	305.9	0	 -0.0069	0	214.9	0	 70.5	0	 97.6	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 741.85	0	 -0.0532	0	  0.0285	0	 -0.0259	0	 0.0603	0	298.2	0	  0.0068	0	217.0	0	 70.8	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 765.85	0	 -0.0357	0	  0.0237	0	 -0.0148	0	 0.0429	0	303.7	0	 -0.0075	0	215.5	0	 71.0	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 789.85	0	  0.0456	0	  0.0378	0	 -0.0300	0	 0.0593	0	 50.4	0	  0.0234	0	221.1	0	 74.1	0	 96.3	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 813.85	0	  0.0028	0	  0.0129	0	 -0.0127	0	 0.0132	0	 12.4	0	  0.0529	0	214.7	0	 72.2	0	 93.9	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 837.85	0	 -0.0282	0	  0.0136	0	 -0.0291	0	 0.0313	0	295.7	0	 -0.0111	0	193.1	0	 64.1	0	 98.8	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 861.85	0	  0.0242	0	  0.0294	0	 -0.0258	0	 0.0381	0	 39.5	0	 -0.0256	0	161.7	0	 56.6	0	 89.0	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 885.85	0	 -0.0248	4	  0.0709	4	  0.0126	4	 0.0752	4	340.7	4	  0.0106	4	135.7	4	 51.8	4	 34.1	4	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230930	B	06/23/2018	09:30	139.1529	 24.1675	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8599	0	 0.03	0	  0.33	0	 0.18	0	 0.42	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	  45.85	0	 -0.2592	0	  0.1678	0	 -0.0970	0	 0.3087	0	302.9	0	 -0.0219	0	224.4	0	169.2	0	 98.8	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	  69.85	0	 -0.3402	0	  0.1939	0	 -0.0763	0	 0.3916	0	299.7	0	  0.0116	0	232.2	0	157.6	0	 98.8	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	  93.85	0	 -0.2254	0	  0.2591	0	 -0.0596	0	 0.3434	0	319.0	0	  0.0157	0	230.0	0	153.5	0	 93.9	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 117.85	0	 -0.1908	0	  0.2198	0	 -0.0424	0	 0.2911	0	319.0	0	  0.0049	0	230.1	0	154.4	0	 93.9	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 141.85	0	 -0.2444	0	  0.2929	0	 -0.0043	0	 0.3815	0	320.2	0	 -0.0088	0	226.4	0	138.9	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 165.85	0	 -0.2702	0	  0.3481	0	  0.0276	0	 0.4407	0	322.2	0	  0.0069	0	229.2	0	126.4	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 189.85	0	 -0.2292	0	  0.3352	0	  0.0727	0	 0.4061	0	325.6	0	  0.0023	0	233.6	0	132.8	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 213.85	0	 -0.2044	0	  0.3134	0	  0.0827	0	 0.3742	0	326.9	0	 -0.0076	0	234.5	0	138.8	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 237.85	0	 -0.2067	0	  0.3112	0	  0.0667	0	 0.3736	0	326.4	0	  0.0200	0	231.8	0	131.6	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 261.85	0	 -0.2053	0	  0.2664	0	  0.0625	0	 0.3363	0	322.4	0	 -0.0086	0	231.7	0	122.8	0	 97.6	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 285.85	0	 -0.1765	0	  0.2409	0	  0.0394	0	 0.2986	0	323.8	0	 -0.0088	0	233.7	0	120.1	0	 97.6	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 309.85	0	 -0.2539	0	  0.1816	0	  0.0178	0	 0.3121	0	305.6	0	  0.0168	0	233.6	0	120.0	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 333.85	0	 -0.2386	0	  0.1145	0	  0.0025	0	 0.2646	0	295.6	0	  0.0096	0	232.6	0	117.0	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 357.85	0	 -0.1995	0	  0.1052	0	  0.0131	0	 0.2255	0	297.8	0	 -0.0149	0	232.6	0	111.3	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 381.85	0	 -0.1683	0	  0.0906	0	 -0.0030	0	 0.1911	0	298.3	0	 -0.0122	0	232.7	0	108.1	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 405.85	0	 -0.1320	0	  0.1676	0	 -0.0032	0	 0.2133	0	321.8	0	  0.0036	0	231.4	0	104.6	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 429.85	0	 -0.0835	0	  0.1660	0	 -0.0086	0	 0.1859	0	333.3	0	  0.0024	0	233.4	0	106.6	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 453.85	0	 -0.0420	0	  0.1851	0	 -0.0056	0	 0.1899	0	347.2	0	 -0.0221	0	232.9	0	110.9	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 477.85	0	 -0.0324	0	  0.1428	0	 -0.0239	0	 0.1465	0	347.2	0	  0.0055	0	234.0	0	114.3	0	 97.6	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 501.85	0	 -0.0575	0	  0.1579	0	 -0.0223	0	 0.1680	0	340.0	0	  0.0267	0	234.8	0	117.4	0	 98.8	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 525.85	0	 -0.0400	0	  0.1466	0	 -0.0270	0	 0.1520	0	344.7	0	  0.0057	0	234.0	0	116.2	0	 98.8	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 549.85	0	  0.0096	0	  0.1464	0	 -0.0299	0	 0.1467	0	  3.8	0	 -0.0089	0	233.5	0	112.3	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 573.85	0	 -0.0037	0	  0.1383	0	 -0.0444	0	 0.1383	0	358.5	0	  0.0172	0	234.3	0	107.4	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 597.85	0	 -0.0382	0	  0.0704	0	 -0.0247	0	 0.0801	0	331.6	0	  0.0173	0	232.9	0	102.1	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 621.85	0	 -0.0865	0	  0.0274	0	 -0.0203	0	 0.0908	0	287.6	0	 -0.0181	0	224.3	0	 90.4	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 645.85	0	 -0.0136	0	  0.0692	0	 -0.0009	0	 0.0705	0	348.9	0	  0.0024	0	221.0	0	 78.9	0	 98.8	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 669.85	0	 -0.0547	0	  0.0405	0	 -0.0174	0	 0.0680	0	306.5	0	  0.0227	0	216.5	0	 74.2	0	 97.6	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 693.85	0	 -0.0645	0	  0.0157	0	 -0.0078	0	 0.0663	0	283.7	0	 -0.0159	0	215.1	0	 71.6	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 717.85	0	 -0.0399	0	  0.0738	0	 -0.0278	0	 0.0839	0	331.6	0	  0.0004	0	212.9	0	 71.5	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 741.85	0	 -0.0528	0	  0.0558	0	 -0.0360	0	 0.0768	0	316.6	0	 -0.0211	0	216.4	0	 73.7	0	 96.3	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 765.85	0	 -0.0487	0	  0.0604	0	 -0.0211	0	 0.0776	0	321.1	0	 -0.0124	0	215.0	0	 72.9	0	 93.9	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 789.85	0	 -0.0293	0	  0.0474	0	 -0.0173	0	 0.0557	0	328.3	0	 -0.0023	0	218.3	0	 73.0	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 813.85	0	 -0.0470	0	  0.0109	0	 -0.0168	0	 0.0483	0	283.1	0	 -0.0089	0	210.4	0	 69.7	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 837.85	0	 -0.0213	0	  0.0016	0	 -0.0140	0	 0.0214	0	274.2	0	 -0.0432	0	186.0	0	 62.7	0	 95.1	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 861.85	0	 -0.0431	0	  0.0384	0	 -0.0075	0	 0.0577	0	311.7	0	  0.0446	0	157.8	0	 56.8	0	 86.6	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 885.85	0	 -0.0561	4	  0.0647	4	  0.0201	4	 0.0856	4	319.1	4	  0.0185	4	131.3	4	 51.7	4	 20.7	4	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230935	B	06/23/2018	09:35	139.1752	 24.1739	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9908	0	 0.03	0	  0.26	0	 0.19	0	 0.56	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	  45.85	0	 -0.2483	0	  0.0701	0	 -0.0997	0	 0.2580	0	285.8	0	  0.0008	0	227.7	0	167.8	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	  69.85	0	 -0.2788	0	  0.1589	0	 -0.0672	0	 0.3209	0	299.7	0	 -0.0078	0	230.4	0	156.3	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	  93.85	0	 -0.1810	0	  0.3238	0	 -0.0443	0	 0.3709	0	330.8	0	 -0.0139	0	234.1	0	155.4	0	 92.8	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 117.85	0	 -0.1931	0	  0.2922	0	 -0.0569	0	 0.3502	0	326.5	0	 -0.0117	0	229.2	0	153.0	0	 92.8	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 141.85	0	 -0.2638	0	  0.3331	0	  0.0055	0	 0.4250	0	321.6	0	  0.0126	0	226.2	0	139.2	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 165.85	0	 -0.3260	0	  0.3294	0	  0.0488	0	 0.4634	0	315.3	0	  0.0113	0	234.5	0	140.9	0	 94.0	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 189.85	0	 -0.3930	0	  0.2862	0	  0.0729	0	 0.4861	0	306.1	0	  0.0166	0	230.6	0	141.3	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 213.85	0	 -0.2740	0	  0.2945	0	  0.0904	0	 0.4022	0	317.1	0	  0.0157	0	229.7	0	127.3	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 237.85	0	 -0.2154	0	  0.3453	0	  0.0540	0	 0.4070	0	328.0	0	  0.0180	0	232.2	0	117.6	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 261.85	0	 -0.1951	0	  0.2967	0	  0.0558	0	 0.3551	0	326.7	0	 -0.0016	0	233.7	0	116.3	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 285.85	0	 -0.2162	0	  0.2298	0	  0.0414	0	 0.3155	0	316.8	0	 -0.0000	0	233.9	0	116.9	0	 94.0	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 309.85	0	 -0.2765	0	  0.1566	0	  0.0259	0	 0.3178	0	299.5	0	 -0.0023	0	234.0	0	117.3	0	 94.0	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 333.85	0	 -0.2455	0	  0.0961	0	  0.0281	0	 0.2637	0	291.4	0	 -0.0158	0	233.8	0	114.1	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 357.85	0	 -0.2023	0	  0.1587	0	  0.0130	0	 0.2571	0	308.1	0	  0.0129	0	233.0	0	108.6	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 381.85	0	 -0.1900	0	  0.1978	0	  0.0324	0	 0.2743	0	316.1	0	  0.0034	0	231.1	0	105.9	0	 98.8	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 405.85	0	 -0.1236	0	  0.2289	0	  0.0365	0	 0.2601	0	331.6	0	 -0.0106	0	232.0	0	106.5	0	 98.8	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 429.85	0	 -0.0407	0	  0.2308	0	  0.0277	0	 0.2344	0	350.0	0	  0.0211	0	232.6	0	109.0	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 453.85	0	 -0.0213	0	  0.1944	0	  0.0147	0	 0.1956	0	353.7	0	 -0.0006	0	232.6	0	111.2	0	 91.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 477.85	0	  0.0064	0	  0.2028	0	  0.0009	0	 0.2029	0	  1.8	0	 -0.0041	0	235.3	0	116.0	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 501.85	0	 -0.0342	0	  0.1816	0	 -0.0014	0	 0.1848	0	349.3	0	 -0.0078	0	234.1	0	115.9	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 525.85	0	 -0.0027	0	  0.1383	0	 -0.0059	0	 0.1383	0	358.9	0	  0.0008	0	235.0	0	115.4	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 549.85	0	 -0.0073	0	  0.1456	0	 -0.0158	0	 0.1458	0	357.1	0	  0.0069	0	233.9	0	113.2	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 573.85	0	  0.0269	0	  0.1707	0	 -0.0144	0	 0.1728	0	  9.0	0	  0.0049	0	233.3	0	108.3	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 597.85	0	 -0.0561	0	  0.1166	0	  0.0080	0	 0.1294	0	334.3	0	 -0.0022	0	232.0	0	101.9	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 621.85	0	 -0.0838	0	  0.0431	0	  0.0161	0	 0.0943	0	297.2	0	  0.0005	0	223.8	0	 90.1	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 645.85	0	 -0.0072	0	  0.0759	0	  0.0223	0	 0.0763	0	354.6	0	  0.0118	0	215.7	0	 76.8	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 669.85	0	 -0.0143	0	  0.0686	0	  0.0127	0	 0.0701	0	348.2	0	  0.0167	0	214.8	0	 72.9	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 693.85	0	 -0.0737	0	  0.0397	0	  0.0020	0	 0.0837	0	298.3	0	  0.0100	0	212.4	0	 71.1	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 717.85	0	 -0.0551	0	  0.0819	0	 -0.0121	0	 0.0987	0	326.1	0	  0.0013	0	209.7	0	 69.2	0	 96.4	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 741.85	0	 -0.0088	0	  0.1091	0	 -0.0139	0	 0.1095	0	355.4	0	 -0.0030	0	215.9	0	 71.3	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 765.85	0	 -0.0356	0	  0.1054	0	 -0.0160	0	 0.1112	0	341.3	0	 -0.0184	0	215.7	0	 72.5	0	 95.2	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 789.85	0	 -0.0714	0	  0.1393	0	 -0.0147	0	 0.1565	0	332.9	0	 -0.0126	0	217.0	0	 72.6	0	 97.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 813.85	0	 -0.0656	0	  0.0627	0	 -0.0021	0	 0.0907	0	313.7	0	 -0.0357	0	201.6	0	 67.1	0	 98.8	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 837.85	0	 -0.0241	0	  0.0636	0	 -0.0164	0	 0.0680	0	339.3	0	 -0.0077	0	171.0	0	 58.8	0	 91.6	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 861.85	0	 -0.0407	0	  0.0470	0	 -0.0181	0	 0.0622	0	319.1	0	 -0.0434	0	141.5	0	 54.6	0	 63.9	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230940	B	06/23/2018	09:40	139.1979	 24.1803	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9878	0	 0.05	0	  1.71	0	 0.17	0	 0.53	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	  45.85	0	 -0.2141	0	  0.0389	0	 -0.1209	0	 0.2177	0	280.3	0	 -0.0140	0	227.8	0	170.4	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	  69.85	0	 -0.1938	0	  0.1128	0	 -0.0658	0	 0.2242	0	300.2	0	  0.0129	0	232.6	0	154.5	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	  93.85	0	 -0.1601	0	  0.3293	0	 -0.0318	0	 0.3662	0	334.1	0	 -0.0095	0	226.2	0	147.0	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 117.85	0	 -0.1236	0	  0.2769	0	 -0.0136	0	 0.3032	0	335.9	0	  0.0034	0	232.2	0	153.1	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 141.85	0	 -0.2393	0	  0.2696	0	  0.0476	0	 0.3605	0	318.4	0	  0.0145	0	232.0	0	150.0	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 165.85	0	 -0.3639	0	  0.2674	0	  0.0706	0	 0.4516	0	306.3	0	 -0.0005	0	231.0	0	144.7	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 189.85	0	 -0.3762	0	  0.2954	0	  0.0616	0	 0.4783	0	308.1	0	  0.0093	0	228.3	0	125.9	0	 98.8	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 213.85	0	 -0.3357	0	  0.3073	0	  0.0373	0	 0.4551	0	312.5	0	  0.0104	0	230.8	0	114.8	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 237.85	0	 -0.2180	0	  0.3185	0	  0.0373	0	 0.3860	0	325.6	0	 -0.0104	0	232.2	0	111.7	0	 95.1	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 261.85	0	 -0.1846	0	  0.2640	0	  0.0488	0	 0.3221	0	325.0	0	  0.0015	0	233.5	0	112.4	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 285.85	0	 -0.2375	0	  0.2273	0	  0.0414	0	 0.3287	0	313.7	0	 -0.0018	0	233.2	0	113.4	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 309.85	0	 -0.2145	0	  0.1666	0	  0.0250	0	 0.2716	0	307.8	0	 -0.0050	0	232.2	0	112.4	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 333.85	0	 -0.2133	0	  0.1371	0	  0.0229	0	 0.2535	0	302.7	0	  0.0035	0	232.7	0	110.3	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 357.85	0	 -0.1913	0	  0.1759	0	  0.0383	0	 0.2599	0	312.6	0	  0.0003	0	232.6	0	109.8	0	 95.1	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 381.85	0	 -0.2018	0	  0.2580	0	  0.0720	0	 0.3275	0	322.0	0	 -0.0026	0	233.4	0	109.4	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 405.85	0	 -0.2166	0	  0.2953	0	  0.0800	0	 0.3662	0	323.7	0	  0.0115	0	232.8	0	108.7	0	 95.1	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 429.85	0	 -0.1467	0	  0.2412	0	  0.0595	0	 0.2823	0	328.7	0	  0.0351	0	232.5	0	108.4	0	 98.8	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 453.85	0	 -0.1003	0	  0.2071	0	  0.0428	0	 0.2301	0	334.2	0	 -0.0148	0	232.4	0	108.3	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 477.85	0	 -0.0280	0	  0.2146	0	 -0.0009	0	 0.2164	0	352.6	0	 -0.0238	0	231.8	0	111.9	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 501.85	0	 -0.0625	0	  0.1910	0	 -0.0184	0	 0.2010	0	341.9	0	 -0.0103	0	235.8	0	118.2	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 525.85	0	 -0.0328	0	  0.1530	0	 -0.0247	0	 0.1565	0	347.9	0	 -0.0071	0	234.2	0	116.8	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 549.85	0	  0.0053	0	  0.1359	0	 -0.0136	0	 0.1360	0	  2.3	0	 -0.0052	0	233.2	0	112.1	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 573.85	0	 -0.0272	0	  0.1240	0	 -0.0105	0	 0.1269	0	347.6	0	  0.0195	0	234.2	0	107.2	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 597.85	0	 -0.0632	0	  0.0571	0	 -0.0083	0	 0.0852	0	312.1	0	 -0.0053	0	230.0	0	101.0	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 621.85	0	 -0.0958	0	  0.0247	0	 -0.0013	0	 0.0990	0	284.4	0	  0.0055	0	222.2	0	 87.8	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 645.85	0	  0.0150	0	  0.0822	0	 -0.0044	0	 0.0835	0	 10.4	0	 -0.0256	0	212.6	0	 75.0	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 669.85	0	  0.0005	0	  0.0417	0	  0.0045	0	 0.0417	0	  0.7	0	 -0.0142	0	212.4	0	 71.8	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 693.85	0	 -0.0882	0	  0.0255	0	  0.0009	0	 0.0918	0	286.2	0	  0.0217	0	205.2	0	 69.7	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 717.85	0	 -0.0427	0	  0.0771	0	 -0.0155	0	 0.0881	0	331.0	0	  0.0020	0	205.1	0	 67.2	0	 93.9	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 741.85	0	 -0.0606	0	  0.1069	0	 -0.0247	0	 0.1229	0	330.4	0	  0.0008	0	209.4	0	 69.8	0	 96.3	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 765.85	0	 -0.0443	0	  0.1195	0	 -0.0245	0	 0.1275	0	339.7	0	 -0.0090	0	215.1	0	 72.2	0	 95.1	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 789.85	0	 -0.0220	0	  0.1099	0	 -0.0121	0	 0.1121	0	348.7	0	 -0.0010	0	214.8	0	 73.1	0	 97.6	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 813.85	0	 -0.0456	0	  0.0797	0	 -0.0188	0	 0.0919	0	330.2	0	 -0.0099	0	197.2	0	 68.2	0	 92.7	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 837.85	0	  0.0036	0	  0.0758	0	 -0.0164	0	 0.0758	0	  2.7	0	 -0.0247	0	170.5	0	 59.8	0	 92.7	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 861.85	0	  0.0526	0	  0.0802	0	 -0.0189	0	 0.0960	0	 33.3	0	  0.0111	0	141.3	0	 55.4	0	 56.1	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230945	B	06/23/2018	09:45	139.2202	 24.1876	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9857	0	 0.06	0	  0.32	0	 0.17	0	 0.48	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	  45.85	0	 -0.2094	0	  0.0935	0	 -0.1335	0	 0.2294	0	294.1	0	 -0.0030	0	219.7	0	176.4	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	  69.85	0	 -0.2821	0	  0.0967	0	 -0.0405	0	 0.2982	0	288.9	0	 -0.0202	0	228.3	0	155.1	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	  93.85	0	 -0.1870	0	  0.2937	0	  0.0195	0	 0.3482	0	327.5	0	  0.0306	0	229.8	0	150.9	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 117.85	0	 -0.1464	0	  0.3257	0	  0.0494	0	 0.3571	0	335.8	0	  0.0059	0	234.7	0	157.8	0	 93.9	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 141.85	0	 -0.2344	0	  0.2660	0	  0.0731	0	 0.3545	0	318.6	0	  0.0186	0	227.4	0	150.0	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 165.85	0	 -0.2800	0	  0.2972	0	  0.0796	0	 0.4083	0	316.7	0	  0.0198	0	229.0	0	129.1	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 189.85	0	 -0.2528	0	  0.2981	0	  0.0656	0	 0.3908	0	319.7	0	  0.0003	0	231.4	0	116.6	0	 96.3	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 213.85	0	 -0.2504	0	  0.2937	0	  0.0553	0	 0.3860	0	319.6	0	  0.0181	0	232.6	0	114.2	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 237.85	0	 -0.2550	0	  0.2932	0	  0.0535	0	 0.3885	0	319.0	0	 -0.0078	0	231.9	0	113.2	0	 93.9	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 261.85	0	 -0.1530	0	  0.3035	0	  0.0647	0	 0.3399	0	333.2	0	  0.0174	0	234.1	0	113.7	0	 96.3	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 285.85	0	 -0.1524	0	  0.2119	0	  0.0608	0	 0.2610	0	324.3	0	  0.0038	0	234.4	0	115.2	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 309.85	0	 -0.1508	0	  0.2158	0	  0.0687	0	 0.2633	0	325.1	0	  0.0060	0	233.0	0	113.4	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 333.85	0	 -0.1467	0	  0.1729	0	  0.0716	0	 0.2267	0	319.7	0	 -0.0005	0	232.3	0	113.8	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 357.85	0	 -0.1888	0	  0.1079	0	  0.0874	0	 0.2175	0	299.7	0	 -0.0085	0	235.4	0	115.9	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 381.85	0	 -0.2108	0	  0.1995	0	  0.1009	0	 0.2903	0	313.4	0	  0.0127	0	232.6	0	111.2	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 405.85	0	 -0.2206	0	  0.2852	0	  0.0848	0	 0.3605	0	322.3	0	  0.0098	0	232.1	0	105.9	0	 95.1	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 429.85	0	 -0.1519	0	  0.2355	0	  0.0725	0	 0.2803	0	327.2	0	 -0.0063	0	232.3	0	103.4	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 453.85	0	 -0.1365	0	  0.2444	0	  0.0334	0	 0.2800	0	330.8	0	  0.0110	0	230.9	0	102.8	0	 96.3	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 477.85	0	 -0.1094	0	  0.2509	0	  0.0229	0	 0.2737	0	336.4	0	  0.0020	0	231.4	0	106.7	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 501.85	0	 -0.1382	0	  0.2237	0	  0.0009	0	 0.2629	0	328.3	0	  0.0011	0	235.4	0	114.1	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 525.85	0	 -0.1229	0	  0.2041	0	  0.0005	0	 0.2383	0	328.9	0	  0.0019	0	231.8	0	113.6	0	 98.8	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 549.85	0	  0.0189	0	  0.1557	0	  0.0027	0	 0.1568	0	  6.9	0	 -0.0045	0	234.6	0	111.4	0	 98.8	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 573.85	0	 -0.0691	0	  0.1186	0	  0.0100	0	 0.1372	0	329.8	0	 -0.0008	0	234.2	0	107.3	0	 98.8	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 597.85	0	 -0.1182	0	  0.0716	0	  0.0059	0	 0.1382	0	301.2	0	 -0.0146	0	227.1	0	 97.0	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 621.85	0	 -0.1082	0	  0.0395	0	 -0.0007	0	 0.1152	0	290.1	0	  0.0089	0	219.5	0	 83.5	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 645.85	0	  0.0035	0	  0.0709	0	  0.0064	0	 0.0710	0	  2.8	0	 -0.0282	0	211.7	0	 73.6	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 669.85	0	 -0.0175	0	  0.0705	0	  0.0041	0	 0.0726	0	346.1	0	 -0.0126	0	211.2	0	 71.9	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 693.85	0	 -0.0576	0	  0.0616	0	 -0.0167	0	 0.0843	0	316.9	0	 -0.0301	0	208.3	0	 69.9	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 717.85	0	 -0.0597	0	  0.0830	0	 -0.0111	0	 0.1023	0	324.3	0	 -0.0092	0	206.4	0	 68.9	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 741.85	0	 -0.0754	0	  0.0872	0	 -0.0185	0	 0.1152	0	319.1	0	  0.0053	0	210.1	0	 70.7	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 765.85	0	 -0.0681	0	  0.1285	0	 -0.0208	0	 0.1455	0	332.1	0	 -0.0152	0	211.1	0	 71.3	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 789.85	0	 -0.0448	0	  0.1269	0	 -0.0187	0	 0.1346	0	340.5	0	  0.0004	0	215.6	0	 72.8	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 813.85	0	 -0.0381	0	  0.0874	0	 -0.0295	0	 0.0953	0	336.4	0	  0.0218	0	203.3	0	 69.2	0	 97.6	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 837.85	0	 -0.0314	0	  0.0720	0	 -0.0171	0	 0.0785	0	336.4	0	  0.0139	0	172.6	0	 61.1	0	 92.7	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 861.85	0	  0.0218	0	  0.1594	0	  0.0238	0	 0.1609	0	  7.8	0	  0.0631	0	142.9	0	 55.8	0	 63.4	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230950	B	06/23/2018	09:50	139.2423	 24.1954	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0195	0	 0.03	0	  0.93	0	 0.19	0	 0.55	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	  45.85	0	 -0.1816	0	  0.0378	0	 -0.1546	0	 0.1855	0	281.8	0	 -0.0013	0	217.8	0	176.9	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	  69.85	0	 -0.2730	0	  0.1065	0	 -0.0503	0	 0.2930	0	291.3	0	  0.0184	0	229.6	0	154.4	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	  93.85	0	 -0.1898	0	  0.2428	0	  0.0127	0	 0.3082	0	322.0	0	 -0.0085	0	230.1	0	154.9	0	 93.9	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 117.85	0	 -0.1385	0	  0.2807	0	  0.0239	0	 0.3130	0	333.7	0	  0.0198	0	230.9	0	159.8	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 141.85	0	 -0.1792	0	  0.2895	0	  0.0057	0	 0.3405	0	328.2	0	  0.0099	0	222.8	0	144.6	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 165.85	0	 -0.2816	0	  0.2744	0	  0.0218	0	 0.3931	0	314.3	0	  0.0028	0	230.4	0	125.4	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 189.85	0	 -0.2541	0	  0.2216	0	  0.0149	0	 0.3372	0	311.1	0	 -0.0130	0	231.9	0	119.2	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 213.85	0	 -0.2153	0	  0.2614	0	  0.0468	0	 0.3386	0	320.5	0	 -0.0109	0	232.6	0	118.4	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 237.85	0	 -0.2395	0	  0.2900	0	  0.0416	0	 0.3761	0	320.4	0	 -0.0043	0	232.8	0	118.3	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 261.85	0	 -0.1844	0	  0.2943	0	  0.0396	0	 0.3472	0	327.9	0	  0.0062	0	233.1	0	118.7	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 285.85	0	 -0.1342	0	  0.2357	0	  0.0563	0	 0.2713	0	330.4	0	 -0.0082	0	234.1	0	118.3	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 309.85	0	 -0.1133	0	  0.2637	0	  0.0768	0	 0.2870	0	336.8	0	 -0.0087	0	233.5	0	118.9	0	 93.9	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 333.85	0	 -0.1598	0	  0.2068	0	  0.0863	0	 0.2613	0	322.3	0	  0.0089	0	234.3	0	119.6	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 357.85	0	 -0.1573	0	  0.1565	0	  0.0524	0	 0.2219	0	314.9	0	  0.0252	0	232.9	0	114.7	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 381.85	0	 -0.1852	0	  0.2180	0	  0.0525	0	 0.2861	0	319.6	0	 -0.0028	0	229.9	0	106.8	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 405.85	0	 -0.1415	0	  0.2793	0	  0.0507	0	 0.3131	0	333.1	0	  0.0105	0	231.5	0	103.0	0	 92.7	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 429.85	0	 -0.1204	0	  0.2528	0	  0.0171	0	 0.2800	0	334.5	0	 -0.0382	0	233.3	0	104.8	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 453.85	0	 -0.1158	0	  0.2417	0	  0.0137	0	 0.2680	0	334.4	0	  0.0135	0	231.6	0	103.6	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 477.85	0	 -0.0775	0	  0.2368	0	 -0.0041	0	 0.2492	0	341.9	0	 -0.0006	0	232.4	0	106.2	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 501.85	0	 -0.1335	0	  0.2288	0	 -0.0192	0	 0.2649	0	329.7	0	  0.0079	0	236.0	0	112.1	0	 98.8	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 525.85	0	 -0.1586	0	  0.1816	0	 -0.0240	0	 0.2411	0	318.9	0	  0.0262	0	231.4	0	111.0	0	100.0	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 549.85	0	  0.0329	0	  0.1422	0	 -0.0195	0	 0.1460	0	 13.0	0	  0.0132	0	234.1	0	106.0	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 573.85	0	 -0.0228	0	  0.0905	0	 -0.0171	0	 0.0934	0	345.8	0	  0.0074	0	234.1	0	105.7	0	 98.8	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 597.85	0	 -0.1256	0	  0.0639	0	 -0.0013	0	 0.1409	0	297.0	0	 -0.0151	0	226.6	0	 95.5	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 621.85	0	 -0.1183	0	  0.0545	0	 -0.0174	0	 0.1302	0	294.8	0	 -0.0173	0	217.2	0	 80.2	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 645.85	0	 -0.0663	0	  0.0814	0	 -0.0129	0	 0.1050	0	320.8	0	 -0.0008	0	208.0	0	 70.7	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 669.85	0	 -0.0665	0	  0.0447	0	 -0.0246	0	 0.0801	0	303.9	0	 -0.0053	0	209.6	0	 70.2	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 693.85	0	 -0.0688	0	  0.0060	0	 -0.0219	0	 0.0691	0	275.0	0	 -0.0037	0	207.6	0	 70.6	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 717.85	0	 -0.0940	0	  0.0699	0	 -0.0232	0	 0.1171	0	306.6	0	 -0.0280	0	211.5	0	 70.6	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 741.85	0	 -0.1242	0	  0.0821	0	 -0.0109	0	 0.1489	0	303.5	0	  0.0038	0	212.8	0	 71.7	0	 97.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 765.85	0	 -0.1236	0	  0.0699	0	 -0.0158	0	 0.1420	0	299.5	0	 -0.0086	0	213.7	0	 71.6	0	 95.1	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 789.85	0	 -0.0990	0	  0.0738	0	 -0.0158	0	 0.1234	0	306.7	0	 -0.0032	0	211.5	0	 71.5	0	 98.8	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 813.85	0	 -0.0242	0	  0.0451	0	 -0.0204	0	 0.0512	0	331.7	0	 -0.0096	0	201.7	0	 67.8	0	 96.3	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 837.85	0	 -0.0496	0	  0.0189	0	 -0.0319	0	 0.0531	0	290.9	0	  0.0197	0	178.0	0	 62.3	0	 93.9	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 861.85	0	 -0.0669	0	  0.1010	0	 -0.0024	0	 0.1211	0	326.4	0	 -0.0519	0	144.3	0	 56.7	0	 64.6	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806230955	B	06/23/2018	09:55	139.2641	 24.2034	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9424	0	 0.01	0	  0.38	0	 0.22	0	 0.45	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	  45.85	0	 -0.1816	0	  0.0739	0	 -0.1052	0	 0.1960	0	292.1	0	 -0.0024	0	218.1	0	175.1	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	  69.85	0	 -0.2286	0	  0.1544	0	 -0.0249	0	 0.2759	0	304.0	0	 -0.0115	0	229.5	0	158.6	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	  93.85	0	 -0.2912	0	  0.2030	0	  0.0092	0	 0.3549	0	304.9	0	  0.0095	0	232.5	0	162.7	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 117.85	0	 -0.2005	0	  0.2721	0	 -0.0040	0	 0.3380	0	323.6	0	  0.0099	0	229.7	0	153.3	0	 98.8	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 141.85	0	 -0.2052	0	  0.2061	0	  0.0148	0	 0.2908	0	315.1	0	 -0.0017	0	228.0	0	143.3	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 165.85	0	 -0.3000	0	  0.1969	0	  0.0251	0	 0.3589	0	303.3	0	  0.0095	0	229.8	0	129.1	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 189.85	0	 -0.3026	0	  0.2157	0	  0.0351	0	 0.3716	0	305.5	0	 -0.0119	0	232.3	0	122.6	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 213.85	0	 -0.2603	0	  0.2384	0	  0.0379	0	 0.3529	0	312.5	0	  0.0221	0	234.8	0	125.1	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 237.85	0	 -0.2571	0	  0.3050	0	  0.0653	0	 0.3989	0	319.9	0	  0.0120	0	232.5	0	123.7	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 261.85	0	 -0.2152	0	  0.2816	0	  0.0770	0	 0.3544	0	322.6	0	 -0.0060	0	233.5	0	123.0	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 285.85	0	 -0.1980	0	  0.2495	0	  0.0532	0	 0.3185	0	321.6	0	 -0.0130	0	235.2	0	127.3	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 309.85	0	 -0.2048	0	  0.2019	0	  0.0734	0	 0.2876	0	314.6	0	 -0.0074	0	231.4	0	121.9	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 333.85	0	 -0.2351	0	  0.1927	0	  0.0466	0	 0.3040	0	309.4	0	 -0.0052	0	231.8	0	113.1	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 357.85	0	 -0.1833	0	  0.1176	0	  0.0348	0	 0.2178	0	302.7	0	 -0.0062	0	233.6	0	109.3	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 381.85	0	 -0.2133	0	  0.2557	0	  0.0450	0	 0.3330	0	320.2	0	 -0.0061	0	230.9	0	102.9	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 405.85	0	 -0.1457	0	  0.2770	0	  0.0125	0	 0.3130	0	332.3	0	 -0.0028	0	230.3	0	100.4	0	 93.9	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 429.85	0	 -0.1476	0	  0.2725	0	 -0.0047	0	 0.3099	0	331.6	0	 -0.0102	0	233.2	0	105.3	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 453.85	0	 -0.1297	0	  0.2525	0	 -0.0256	0	 0.2839	0	332.8	0	  0.0183	0	233.2	0	108.0	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 477.85	0	 -0.1108	0	  0.2616	0	 -0.0211	0	 0.2841	0	337.0	0	  0.0015	0	233.6	0	107.7	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 501.85	0	 -0.1478	0	  0.2416	0	 -0.0356	0	 0.2832	0	328.5	0	 -0.0300	0	234.3	0	110.2	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 525.85	0	 -0.1477	0	  0.1712	0	 -0.0388	0	 0.2261	0	319.2	0	 -0.0053	0	234.5	0	109.9	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 549.85	0	  0.0543	0	  0.1558	0	 -0.0295	0	 0.1650	0	 19.2	0	 -0.0012	0	232.0	0	105.6	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 573.85	0	 -0.0079	0	  0.0772	0	 -0.0213	0	 0.0776	0	354.2	0	 -0.0034	0	233.5	0	104.8	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 597.85	0	 -0.1237	0	  0.0149	0	 -0.0312	0	 0.1246	0	276.8	0	  0.0237	0	231.4	0	100.0	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 621.85	0	 -0.1473	0	 -0.0372	0	 -0.0301	0	 0.1520	0	255.8	0	  0.0101	0	218.4	0	 85.0	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 645.85	0	 -0.0841	0	  0.0030	0	 -0.0254	0	 0.0841	0	272.1	0	  0.0054	0	210.8	0	 71.2	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 669.85	0	 -0.0838	0	  0.0291	0	 -0.0263	0	 0.0887	0	289.1	0	 -0.0125	0	211.3	0	 70.6	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 693.85	0	 -0.0641	0	  0.0120	0	 -0.0383	0	 0.0652	0	280.6	0	 -0.0145	0	211.0	0	 70.7	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 717.85	0	 -0.0845	0	  0.0897	0	 -0.0380	0	 0.1232	0	316.7	0	 -0.0054	0	213.9	0	 71.9	0	 96.3	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 741.85	0	 -0.1485	0	  0.0991	0	 -0.0366	0	 0.1786	0	303.7	0	 -0.0038	0	213.6	0	 72.7	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 765.85	0	 -0.1442	0	  0.1129	0	 -0.0313	0	 0.1831	0	308.0	0	  0.0122	0	213.1	0	 71.9	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 789.85	0	 -0.0607	0	  0.0568	0	 -0.0325	0	 0.0832	0	313.1	0	  0.0035	0	210.4	0	 71.5	0	 97.6	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 813.85	0	 -0.0354	0	  0.0014	0	 -0.0217	0	 0.0354	0	272.3	0	  0.0100	0	198.2	0	 66.5	0	 95.1	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 837.85	0	 -0.0561	0	  0.0311	0	 -0.0169	0	 0.0642	0	299.0	0	  0.0364	0	176.9	0	 62.3	0	 93.9	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 861.85	0	 -0.1172	0	  0.0371	0	 -0.0221	0	 0.1230	0	287.5	0	 -0.0433	0	142.1	0	 55.7	0	 62.2	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 885.85	0	 -0.1837	4	  0.2218	4	 -0.0121	4	 0.2880	4	320.4	4	  0.0350	4	129.1	4	 51.9	4	 12.2	4	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231000	B	06/23/2018	10:00	139.2820	 24.2151	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 0.13	0	 15.92	0	 0.16	0	 0.76	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	  45.85	0	 -0.1644	0	  0.0560	0	 -0.0941	0	 0.1737	0	288.8	0	 -0.0247	0	217.1	0	176.7	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	  69.85	0	 -0.2117	0	  0.1359	0	 -0.0007	0	 0.2516	0	302.7	0	  0.0189	0	234.7	0	163.1	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	  93.85	0	 -0.2511	0	  0.2048	0	 -0.0069	0	 0.3240	0	309.2	0	 -0.0202	0	226.6	0	156.9	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 117.85	0	 -0.1399	0	  0.2657	0	 -0.0121	0	 0.3003	0	332.2	0	  0.0054	0	230.3	0	148.5	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 141.85	0	 -0.1709	0	  0.1976	0	  0.0053	0	 0.2613	0	319.1	0	  0.0191	0	229.5	0	139.7	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 165.85	0	 -0.2211	0	  0.1465	0	  0.0246	0	 0.2652	0	303.5	0	  0.0103	0	230.2	0	127.0	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 189.85	0	 -0.2218	0	  0.1806	0	  0.0536	0	 0.2860	0	309.2	0	  0.0117	0	234.7	0	126.9	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 213.85	0	 -0.2090	0	  0.2417	0	  0.0691	0	 0.3195	0	319.1	0	 -0.0033	0	234.9	0	130.0	0	 92.7	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 237.85	0	 -0.2278	0	  0.2357	0	  0.0954	0	 0.3278	0	316.0	0	  0.0055	0	233.0	0	127.9	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 261.85	0	 -0.2381	0	  0.1934	0	  0.1016	0	 0.3067	0	309.1	0	  0.0034	0	235.9	0	128.1	0	 98.8	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 285.85	0	 -0.2275	0	  0.1932	0	  0.0920	0	 0.2985	0	310.3	0	 -0.0198	0	234.0	0	125.5	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 309.85	0	 -0.2084	0	  0.2132	0	  0.0740	0	 0.2981	0	315.7	0	 -0.0006	0	231.2	0	117.0	0	 98.8	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 333.85	0	 -0.1969	0	  0.2050	0	  0.0377	0	 0.2842	0	316.2	0	 -0.0056	0	233.3	0	111.4	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 357.85	0	 -0.1724	0	  0.1097	0	  0.0202	0	 0.2044	0	302.5	0	  0.0104	0	234.4	0	110.8	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 381.85	0	 -0.1531	0	  0.2240	0	  0.0337	0	 0.2714	0	325.6	0	 -0.0194	0	229.9	0	102.7	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 405.85	0	 -0.1573	0	  0.2967	0	  0.0358	0	 0.3358	0	332.1	0	 -0.0146	0	229.4	0	 98.9	0	 93.9	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 429.85	0	 -0.1669	0	  0.2511	0	 -0.0068	0	 0.3015	0	326.4	0	 -0.0167	0	232.7	0	103.0	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 453.85	0	 -0.1236	0	  0.2654	0	 -0.0115	0	 0.2927	0	335.0	0	  0.0063	0	233.5	0	108.6	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 477.85	0	 -0.1199	0	  0.2235	0	 -0.0170	0	 0.2537	0	331.8	0	 -0.0083	0	234.1	0	111.5	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 501.85	0	 -0.1748	0	  0.1992	0	 -0.0104	0	 0.2650	0	318.7	0	  0.0003	0	235.0	0	112.5	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 525.85	0	 -0.0914	0	  0.1581	0	 -0.0175	0	 0.1826	0	330.0	0	  0.0227	0	230.6	0	107.4	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 549.85	0	  0.0825	0	  0.1185	0	 -0.0180	0	 0.1444	0	 34.9	0	  0.0017	0	233.7	0	104.7	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 573.85	0	 -0.0043	0	  0.0691	0	 -0.0206	0	 0.0692	0	356.4	0	  0.0145	0	233.5	0	104.6	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 597.85	0	 -0.0935	0	 -0.0544	0	 -0.0127	0	 0.1081	0	239.8	0	 -0.0057	0	229.9	0	 99.5	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 621.85	0	 -0.0687	0	 -0.0844	0	 -0.0160	0	 0.1089	0	219.2	0	 -0.0135	0	215.8	0	 83.1	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 645.85	0	 -0.0479	0	  0.0191	0	 -0.0280	0	 0.0516	0	291.7	0	 -0.0062	0	204.0	0	 70.5	0	 93.9	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 669.85	0	 -0.0419	0	  0.0088	0	 -0.0285	0	 0.0428	0	281.8	0	 -0.0127	0	203.9	0	 69.3	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 693.85	0	 -0.0681	0	 -0.0487	0	 -0.0259	0	 0.0838	0	234.4	0	 -0.0133	0	208.3	0	 70.0	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 717.85	0	 -0.0743	0	  0.0582	0	 -0.0272	0	 0.0944	0	308.1	0	 -0.0207	0	208.0	0	 69.6	0	 97.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 741.85	0	 -0.0706	0	  0.0556	0	 -0.0289	0	 0.0899	0	308.2	0	  0.0267	0	213.2	0	 72.2	0	 92.7	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 765.85	0	 -0.1190	0	  0.0666	0	 -0.0273	0	 0.1364	0	299.2	0	 -0.0209	0	206.6	0	 70.2	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 789.85	0	 -0.0932	0	  0.0599	0	 -0.0151	0	 0.1108	0	302.7	0	 -0.0018	0	209.3	0	 70.1	0	 95.1	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 813.85	0	 -0.0490	0	 -0.0082	0	 -0.0084	0	 0.0497	0	260.5	0	 -0.0053	0	197.2	0	 66.3	0	 96.3	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 837.85	0	 -0.0249	0	 -0.0160	0	 -0.0198	0	 0.0296	0	237.3	0	  0.0298	0	179.8	0	 61.4	0	 93.9	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 861.85	0	 -0.0623	0	 -0.0077	0	 -0.0122	0	 0.0628	0	263.0	0	  0.0242	0	146.4	0	 56.4	0	 75.6	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231005	B	06/23/2018	10:05	139.2918	 24.2347	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0442	0	 0.03	0	  1.22	0	 0.16	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	  45.85	0	 -0.1866	0	  0.0589	0	 -0.0839	0	 0.1957	0	287.5	0	 -0.0017	0	225.9	0	176.0	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	  69.85	0	 -0.2813	0	  0.1014	0	 -0.0248	0	 0.2991	0	289.8	0	  0.0104	0	233.1	0	163.8	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	  93.85	0	 -0.2182	0	  0.1777	0	 -0.0048	0	 0.2814	0	309.2	0	 -0.0183	0	228.2	0	151.7	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 117.85	0	 -0.1602	0	  0.2356	0	 -0.0063	0	 0.2849	0	325.8	0	  0.0213	0	231.5	0	147.9	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 141.85	0	 -0.1424	0	  0.1882	0	  0.0148	0	 0.2360	0	322.9	0	 -0.0102	0	228.9	0	139.3	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 165.85	0	 -0.1429	0	  0.1413	0	  0.0398	0	 0.2009	0	314.7	0	  0.0069	0	231.7	0	129.6	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 189.85	0	 -0.1707	0	  0.2017	0	  0.0709	0	 0.2642	0	319.8	0	 -0.0131	0	234.2	0	131.2	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 213.85	0	 -0.1797	0	  0.2331	0	  0.0767	0	 0.2943	0	322.4	0	 -0.0122	0	234.6	0	132.2	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 237.85	0	 -0.1623	0	  0.2134	0	  0.0899	0	 0.2681	0	322.7	0	 -0.0176	0	234.1	0	130.8	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 261.85	0	 -0.1680	0	  0.1423	0	  0.0761	0	 0.2202	0	310.3	0	  0.0137	0	232.8	0	126.1	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 285.85	0	 -0.1841	0	  0.1994	0	  0.0644	0	 0.2714	0	317.3	0	  0.0069	0	232.9	0	117.6	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 309.85	0	 -0.1386	0	  0.1986	0	  0.0288	0	 0.2422	0	325.1	0	 -0.0032	0	231.9	0	112.0	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 333.85	0	 -0.1584	0	  0.1753	0	  0.0114	0	 0.2362	0	317.9	0	  0.0097	0	234.9	0	111.7	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 357.85	0	 -0.1572	0	  0.1367	0	  0.0154	0	 0.2084	0	311.0	0	  0.0070	0	234.7	0	112.2	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 381.85	0	 -0.1406	0	  0.1962	0	  0.0274	0	 0.2413	0	324.4	0	 -0.0105	0	227.8	0	102.0	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 405.85	0	 -0.0750	0	  0.2688	0	  0.0201	0	 0.2790	0	344.4	0	 -0.0021	0	228.9	0	 95.5	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 429.85	0	 -0.0767	0	  0.2835	0	 -0.0001	0	 0.2936	0	344.9	0	  0.0016	0	229.9	0	 99.6	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 453.85	0	 -0.1012	0	  0.2869	0	 -0.0167	0	 0.3042	0	340.6	0	  0.0068	0	234.2	0	108.9	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 477.85	0	 -0.1811	0	  0.2133	0	 -0.0172	0	 0.2798	0	319.7	0	 -0.0098	0	234.0	0	112.8	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 501.85	0	 -0.1770	0	  0.1843	0	 -0.0130	0	 0.2555	0	316.2	0	  0.0223	0	233.9	0	112.8	0	 98.8	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 525.85	0	 -0.0366	0	  0.0826	0	 -0.0336	0	 0.0903	0	336.1	0	  0.0017	0	232.8	0	109.3	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 549.85	0	  0.0636	0	  0.0940	0	 -0.0230	0	 0.1135	0	 34.1	0	 -0.0035	0	231.5	0	104.7	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 573.85	0	 -0.0078	0	  0.0552	0	 -0.0189	0	 0.0558	0	351.9	0	  0.0179	0	233.2	0	103.2	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 597.85	0	 -0.0427	0	 -0.0386	0	 -0.0148	0	 0.0576	0	227.9	0	  0.0152	0	230.3	0	 98.5	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 621.85	0	 -0.0742	0	 -0.1032	0	 -0.0179	0	 0.1271	0	215.7	0	 -0.0255	0	211.0	0	 82.5	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 645.85	0	 -0.0729	0	  0.0448	0	 -0.0186	0	 0.0855	0	301.6	0	 -0.0153	0	199.3	0	 69.3	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 669.85	0	 -0.0486	0	  0.0648	0	 -0.0202	0	 0.0811	0	323.1	0	 -0.0044	0	198.6	0	 67.5	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 693.85	0	 -0.0558	0	  0.0057	0	 -0.0279	0	 0.0561	0	275.8	0	 -0.0279	0	200.1	0	 67.0	0	 96.3	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 717.85	0	 -0.0580	0	  0.0634	0	 -0.0144	0	 0.0859	0	317.6	0	 -0.0142	0	203.0	0	 68.5	0	 92.7	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 741.85	0	 -0.0604	0	  0.1379	0	 -0.0234	0	 0.1505	0	336.3	0	 -0.0071	0	209.9	0	 71.1	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 765.85	0	 -0.1236	0	  0.1291	0	 -0.0341	0	 0.1787	0	316.2	0	  0.0156	0	207.7	0	 70.7	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 789.85	0	 -0.1208	0	  0.0998	0	 -0.0268	0	 0.1567	0	309.6	0	 -0.0059	0	204.2	0	 69.0	0	 97.6	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 813.85	0	 -0.0695	0	  0.0581	0	 -0.0312	0	 0.0906	0	309.9	0	 -0.0053	0	192.5	0	 66.8	0	 95.1	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 837.85	0	 -0.0168	0	  0.0049	0	 -0.0128	0	 0.0175	0	286.3	0	 -0.0218	0	179.5	0	 62.6	0	 93.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 861.85	0	 -0.0916	0	 -0.0162	0	 -0.0196	0	 0.0930	0	259.9	0	  0.0150	0	153.1	0	 58.5	0	 82.9	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 885.85	0	 -0.1225	4	  0.0161	4	  0.0248	4	 0.1235	4	277.5	4	     NaN	4	128.7	4	 54.2	4	 12.2	4	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231010	B	06/23/2018	10:10	139.3011	 24.2548	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0944	0	 0.02	0	  0.41	0	 0.21	0	 0.51	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	  45.85	0	 -0.1158	0	  0.1672	0	 -0.1194	0	 0.2034	0	325.3	0	  0.0054	0	224.8	0	176.8	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	  69.85	0	 -0.3361	0	  0.1464	0	 -0.0624	0	 0.3666	0	293.5	0	  0.0044	0	232.2	0	159.9	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	  93.85	0	 -0.2272	0	  0.1479	0	 -0.0254	0	 0.2711	0	303.1	0	  0.0081	0	230.2	0	151.8	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 117.85	0	 -0.1282	0	  0.2175	0	 -0.0213	0	 0.2525	0	329.5	0	 -0.0164	0	231.4	0	151.0	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 141.85	0	 -0.0704	0	  0.1736	0	  0.0095	0	 0.1873	0	337.9	0	 -0.0092	0	230.7	0	140.2	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 165.85	0	 -0.1616	0	  0.1705	0	  0.0272	0	 0.2349	0	316.5	0	  0.0286	0	234.2	0	134.4	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 189.85	0	 -0.2158	0	  0.2112	0	  0.0526	0	 0.3019	0	314.4	0	  0.0225	0	234.6	0	133.5	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 213.85	0	 -0.2197	0	  0.1979	0	  0.0718	0	 0.2957	0	312.0	0	  0.0058	0	233.3	0	130.3	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 237.85	0	 -0.1980	0	  0.1764	0	  0.0748	0	 0.2652	0	311.7	0	  0.0146	0	232.7	0	123.8	0	 92.7	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 261.85	0	 -0.1820	0	  0.1925	0	  0.0394	0	 0.2649	0	316.6	0	  0.0096	0	231.8	0	116.8	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 285.85	0	 -0.2082	0	  0.2069	0	  0.0299	0	 0.2935	0	314.8	0	  0.0119	0	233.2	0	112.1	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 309.85	0	 -0.1721	0	  0.1856	0	  0.0216	0	 0.2532	0	317.2	0	  0.0173	0	231.7	0	108.9	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 333.85	0	 -0.1746	0	  0.1650	0	 -0.0053	0	 0.2402	0	313.4	0	 -0.0254	0	232.9	0	108.5	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 357.85	0	 -0.1475	0	  0.0671	0	 -0.0128	0	 0.1621	0	294.5	0	 -0.0112	0	235.8	0	111.1	0	 93.9	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 381.85	0	 -0.1236	0	  0.1226	0	 -0.0044	0	 0.1741	0	314.8	0	 -0.0065	0	227.7	0	101.7	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 405.85	0	 -0.0769	0	  0.1577	0	 -0.0040	0	 0.1755	0	334.0	0	  0.0072	0	230.5	0	 97.0	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 429.85	0	 -0.0474	0	  0.1844	0	 -0.0160	0	 0.1904	0	345.6	0	 -0.0051	0	232.3	0	 99.0	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 453.85	0	 -0.0757	0	  0.1876	0	 -0.0368	0	 0.2023	0	338.0	0	  0.0045	0	232.3	0	103.7	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 477.85	0	 -0.1431	0	  0.2108	0	 -0.0423	0	 0.2548	0	325.8	0	  0.0094	0	234.7	0	110.3	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 501.85	0	 -0.1092	0	  0.1251	0	 -0.0366	0	 0.1660	0	318.9	0	 -0.0159	0	233.4	0	112.4	0	 93.9	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 525.85	0	 -0.0315	0	  0.0391	0	 -0.0543	0	 0.0502	0	321.2	0	  0.0118	0	233.8	0	110.3	0	 93.9	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 549.85	0	  0.0345	0	  0.0532	0	 -0.0468	0	 0.0634	0	 33.0	0	  0.0068	0	228.2	0	102.8	0	 93.9	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 573.85	0	 -0.0109	0	  0.0268	0	 -0.0361	0	 0.0289	0	337.7	0	  0.0094	0	235.4	0	103.1	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 597.85	0	 -0.0610	0	 -0.0140	0	 -0.0183	0	 0.0625	0	257.0	0	 -0.0158	0	231.3	0	 98.0	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 621.85	0	 -0.0743	0	 -0.1018	0	 -0.0286	0	 0.1261	0	216.1	0	 -0.0011	0	221.3	0	 87.3	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 645.85	0	 -0.0469	0	 -0.0462	0	 -0.0236	0	 0.0658	0	225.4	0	  0.0036	0	208.2	0	 72.2	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 669.85	0	 -0.0382	0	  0.0549	0	 -0.0331	0	 0.0668	0	325.2	0	 -0.0086	0	200.7	0	 67.5	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 693.85	0	 -0.0609	0	  0.0367	0	 -0.0467	0	 0.0711	0	301.0	0	 -0.0130	0	199.3	0	 66.3	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 717.85	0	 -0.0523	0	  0.0535	0	 -0.0356	0	 0.0748	0	315.6	0	  0.0089	0	202.1	0	 68.1	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 741.85	0	 -0.0635	0	  0.1094	0	 -0.0534	0	 0.1265	0	329.9	0	 -0.0108	0	209.4	0	 69.7	0	 95.1	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 765.85	0	 -0.0760	0	  0.1331	0	 -0.0456	0	 0.1532	0	330.3	0	 -0.0056	0	209.6	0	 70.7	0	 97.6	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 789.85	0	 -0.1036	0	  0.1054	0	 -0.0436	0	 0.1477	0	315.5	0	  0.0311	0	208.1	0	 70.1	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 813.85	0	 -0.0941	0	  0.0372	0	 -0.0393	0	 0.1012	0	291.6	0	 -0.0102	0	197.0	0	 66.4	0	 96.3	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 837.85	0	 -0.0616	0	  0.0137	0	 -0.0335	0	 0.0631	0	282.5	0	 -0.0607	0	174.5	0	 60.7	0	 93.9	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 861.85	0	 -0.1057	0	  0.0015	0	 -0.0309	0	 0.1057	0	270.8	0	  0.0563	0	146.4	0	 56.4	0	 70.7	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231015	B	06/23/2018	10:15	139.3107	 24.2749	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1426	0	 0.03	0	  0.29	0	 0.19	0	 0.49	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	  45.85	0	 -0.1054	0	  0.1229	0	 -0.1523	0	 0.1619	0	319.4	0	 -0.0073	0	224.2	0	180.4	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	  69.85	0	 -0.3577	0	  0.1122	0	 -0.0663	0	 0.3749	0	287.4	0	 -0.0318	0	229.0	0	161.1	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	  93.85	0	 -0.2394	0	  0.2255	0	 -0.0182	0	 0.3289	0	313.3	0	 -0.0129	0	231.7	0	153.1	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 117.85	0	 -0.1085	0	  0.1822	0	 -0.0038	0	 0.2120	0	329.2	0	  0.0141	0	232.7	0	153.8	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 141.85	0	 -0.0477	0	  0.2143	0	  0.0032	0	 0.2195	0	347.5	0	  0.0314	0	231.6	0	144.6	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 165.85	0	 -0.1474	0	  0.1653	0	  0.0182	0	 0.2215	0	318.3	0	 -0.0152	0	233.8	0	138.1	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 189.85	0	 -0.1971	0	  0.2406	0	  0.0229	0	 0.3111	0	320.7	0	 -0.0126	0	233.3	0	132.1	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 213.85	0	 -0.2021	0	  0.1783	0	  0.0434	0	 0.2695	0	311.4	0	 -0.0013	0	232.4	0	123.4	0	 98.8	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 237.85	0	 -0.1732	0	  0.1679	0	  0.0586	0	 0.2412	0	314.1	0	  0.0090	0	232.7	0	117.4	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 261.85	0	 -0.1605	0	  0.1769	0	  0.0315	0	 0.2389	0	317.8	0	  0.0122	0	233.2	0	112.5	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 285.85	0	 -0.1540	0	  0.1703	0	  0.0127	0	 0.2296	0	317.9	0	  0.0086	0	232.9	0	108.8	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 309.85	0	 -0.1360	0	  0.2017	0	  0.0053	0	 0.2433	0	326.0	0	  0.0187	0	232.5	0	107.2	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 333.85	0	 -0.1451	0	  0.1554	0	 -0.0129	0	 0.2126	0	317.0	0	 -0.0053	0	233.7	0	109.8	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 357.85	0	 -0.1314	0	  0.0820	0	 -0.0103	0	 0.1549	0	302.0	0	  0.0126	0	233.4	0	110.0	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 381.85	0	 -0.1003	0	  0.1123	0	 -0.0205	0	 0.1506	0	318.2	0	  0.0088	0	232.2	0	103.9	0	 98.8	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 405.85	0	 -0.0751	0	  0.0710	0	 -0.0141	0	 0.1034	0	313.4	0	  0.0183	0	231.7	0	102.1	0	 98.8	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 429.85	0	 -0.0146	0	  0.1327	0	 -0.0068	0	 0.1335	0	353.7	0	 -0.0034	0	231.2	0	 99.7	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 453.85	0	 -0.0579	0	  0.1757	0	 -0.0246	0	 0.1850	0	341.8	0	 -0.0059	0	231.7	0	104.2	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 477.85	0	 -0.1269	0	  0.1170	0	 -0.0305	0	 0.1726	0	312.7	0	 -0.0101	0	234.6	0	110.7	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 501.85	0	 -0.1086	0	  0.0995	0	 -0.0380	0	 0.1473	0	312.5	0	  0.0274	0	232.6	0	111.3	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 525.85	0	  0.0212	0	  0.0961	0	 -0.0291	0	 0.0984	0	 12.5	0	  0.0032	0	234.0	0	108.5	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 549.85	0	  0.0450	0	  0.0406	0	 -0.0283	0	 0.0607	0	 47.9	0	 -0.0131	0	230.1	0	102.9	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 573.85	0	 -0.0144	0	  0.0127	0	 -0.0224	0	 0.0192	0	311.2	0	  0.0053	0	234.3	0	102.0	0	 93.9	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 597.85	0	 -0.0524	0	 -0.0070	0	 -0.0292	0	 0.0529	0	262.3	0	 -0.0478	0	229.0	0	 95.3	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 621.85	0	 -0.0861	0	 -0.0499	0	 -0.0288	0	 0.0995	0	239.9	0	 -0.0221	0	221.3	0	 83.7	0	 95.1	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 645.85	0	 -0.0339	0	 -0.0111	0	 -0.0184	0	 0.0357	0	251.8	0	  0.0162	0	208.3	0	 71.8	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 669.85	0	 -0.0204	0	  0.0313	0	 -0.0307	0	 0.0374	0	327.0	0	  0.0218	0	202.3	0	 68.2	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 693.85	0	 -0.0218	0	  0.0079	0	 -0.0240	0	 0.0232	0	289.9	0	  0.0037	0	205.5	0	 68.0	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 717.85	0	 -0.0417	0	  0.0501	0	 -0.0148	0	 0.0652	0	320.2	0	 -0.0060	0	204.7	0	 67.7	0	 93.9	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 741.85	0	 -0.0570	0	  0.1000	0	 -0.0170	0	 0.1151	0	330.3	0	  0.0025	0	208.9	0	 69.3	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 765.85	0	 -0.0115	0	  0.1245	0	 -0.0172	0	 0.1250	0	354.7	0	 -0.0010	0	207.4	0	 68.7	0	 97.6	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 789.85	0	 -0.0405	0	  0.0996	0	 -0.0192	0	 0.1075	0	337.9	0	  0.0076	0	206.3	0	 69.8	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 813.85	0	 -0.0209	0	  0.0458	0	 -0.0036	0	 0.0504	0	335.5	0	  0.0245	0	191.6	0	 66.3	0	 96.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 837.85	0	 -0.0316	0	  0.0165	0	 -0.0168	0	 0.0356	0	297.6	0	 -0.0309	0	164.7	0	 60.3	0	 93.9	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 861.85	0	  0.0018	0	 -0.0103	0	 -0.0005	0	 0.0104	0	170.2	0	  0.0587	0	140.9	0	 56.2	0	 68.3	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231020	B	06/23/2018	10:20	139.3205	 24.2952	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2285	0	 0.02	0	  0.51	0	 0.15	0	 0.46	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	  45.85	0	 -0.0977	0	  0.0551	0	 -0.1252	0	 0.1121	0	299.4	0	 -0.0136	0	226.2	0	178.7	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	  69.85	0	 -0.3663	0	  0.1493	0	 -0.0539	0	 0.3956	0	292.2	0	  0.0051	0	228.7	0	163.0	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	  93.85	0	 -0.2443	0	  0.2456	0	 -0.0317	0	 0.3464	0	315.2	0	  0.0115	0	234.0	0	156.3	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 117.85	0	 -0.0883	0	  0.1833	0	 -0.0399	0	 0.2034	0	334.3	0	  0.0094	0	234.7	0	155.7	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 141.85	0	 -0.0496	0	  0.1449	0	 -0.0214	0	 0.1532	0	341.1	0	  0.0060	0	230.9	0	148.1	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 165.85	0	 -0.1281	0	  0.1563	0	  0.0024	0	 0.2021	0	320.7	0	  0.0113	0	233.4	0	137.3	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 189.85	0	 -0.1492	0	  0.2004	0	 -0.0001	0	 0.2499	0	323.3	0	 -0.0256	0	232.7	0	128.6	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 213.85	0	 -0.1983	0	  0.1538	0	  0.0177	0	 0.2509	0	307.8	0	  0.0007	0	233.1	0	120.4	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 237.85	0	 -0.1514	0	  0.1762	0	  0.0268	0	 0.2323	0	319.3	0	 -0.0115	0	233.4	0	115.4	0	 98.8	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 261.85	0	 -0.1367	0	  0.1425	0	  0.0138	0	 0.1974	0	316.2	0	 -0.0064	0	232.8	0	111.2	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 285.85	0	 -0.1731	0	  0.1392	0	 -0.0081	0	 0.2221	0	308.8	0	 -0.0089	0	234.2	0	109.3	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 309.85	0	 -0.1480	0	  0.2180	0	 -0.0103	0	 0.2635	0	325.8	0	 -0.0054	0	232.5	0	107.5	0	 98.8	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 333.85	0	 -0.0981	0	  0.1935	0	 -0.0202	0	 0.2170	0	333.1	0	  0.0112	0	234.4	0	108.0	0	 98.8	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 357.85	0	 -0.0946	0	  0.1212	0	 -0.0263	0	 0.1537	0	322.0	0	 -0.0024	0	234.8	0	109.5	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 381.85	0	 -0.1115	0	  0.1144	0	 -0.0279	0	 0.1598	0	315.7	0	  0.0155	0	231.6	0	106.3	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 405.85	0	 -0.0291	0	  0.0760	0	 -0.0332	0	 0.0814	0	339.1	0	 -0.0019	0	233.3	0	105.3	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 429.85	0	 -0.0106	0	  0.1673	0	 -0.0325	0	 0.1676	0	356.4	0	  0.0030	0	230.6	0	102.7	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 453.85	0	 -0.0584	0	  0.1700	0	 -0.0333	0	 0.1798	0	341.1	0	 -0.0001	0	233.5	0	107.8	0	 98.8	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 477.85	0	 -0.0993	0	  0.0658	0	 -0.0316	0	 0.1191	0	303.5	0	  0.0037	0	236.0	0	114.7	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 501.85	0	 -0.1135	0	  0.0358	0	 -0.0243	0	 0.1190	0	287.5	0	  0.0097	0	232.5	0	112.5	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 525.85	0	  0.0098	0	  0.0951	0	 -0.0372	0	 0.0956	0	  5.9	0	  0.0062	0	230.1	0	105.2	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 549.85	0	  0.0199	0	  0.1093	0	 -0.0379	0	 0.1111	0	 10.3	0	 -0.0086	0	233.2	0	102.2	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 573.85	0	 -0.0698	0	  0.0639	0	 -0.0291	0	 0.0947	0	312.5	0	  0.0006	0	231.5	0	101.6	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 597.85	0	 -0.0594	0	  0.0417	0	 -0.0272	0	 0.0726	0	305.0	0	  0.0019	0	229.3	0	 93.5	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 621.85	0	 -0.1174	0	 -0.0432	0	 -0.0176	0	 0.1251	0	249.8	0	  0.0058	0	221.7	0	 83.5	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 645.85	0	 -0.0481	0	  0.0082	0	 -0.0313	0	 0.0488	0	279.7	0	 -0.0073	0	209.2	0	 71.9	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 669.85	0	  0.0119	0	  0.0160	0	 -0.0278	0	 0.0200	0	 36.7	0	  0.0103	0	206.5	0	 68.1	0	 96.3	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 693.85	0	 -0.0316	0	  0.0309	0	 -0.0312	0	 0.0442	0	314.3	0	 -0.0215	0	203.4	0	 67.7	0	 92.7	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 717.85	0	 -0.0256	0	  0.0712	0	 -0.0544	0	 0.0756	0	340.3	0	 -0.0210	0	204.8	0	 67.4	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 741.85	0	 -0.0222	0	  0.0991	0	 -0.0338	0	 0.1015	0	347.4	0	  0.0001	0	206.2	0	 69.3	0	 97.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 765.85	0	 -0.0059	0	  0.1356	0	 -0.0264	0	 0.1357	0	357.5	0	  0.0135	0	207.3	0	 68.8	0	 98.8	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 789.85	0	 -0.0440	0	  0.0915	0	 -0.0299	0	 0.1015	0	334.3	0	 -0.0107	0	209.3	0	 70.3	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 813.85	0	 -0.0392	0	  0.0329	0	 -0.0253	0	 0.0512	0	310.0	0	 -0.0013	0	195.6	0	 66.7	0	 95.1	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 837.85	0	 -0.0422	0	  0.0149	0	 -0.0260	0	 0.0448	0	289.5	0	  0.0134	0	173.0	0	 60.8	0	 91.5	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 861.85	0	 -0.0447	0	  0.0233	0	  0.0041	0	 0.0504	0	297.5	0	 -0.0125	0	150.2	0	 56.5	0	 75.6	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231025	B	06/23/2018	10:25	139.3302	 24.3156	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1951	0	 0.06	0	  0.34	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	  45.85	0	 -0.1297	0	  0.0266	0	 -0.1337	0	 0.1324	0	281.6	0	  0.0158	0	228.2	0	177.8	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	  69.85	0	 -0.2819	0	  0.1729	0	 -0.0693	0	 0.3307	0	301.5	0	  0.0173	0	229.2	0	165.6	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	  93.85	0	 -0.1701	0	  0.2251	0	 -0.0430	0	 0.2821	0	322.9	0	  0.0018	0	232.4	0	158.1	0	 91.5	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 117.85	0	 -0.0623	0	  0.1264	0	 -0.0377	0	 0.1409	0	333.8	0	 -0.0118	0	233.9	0	156.1	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 141.85	0	 -0.0476	0	  0.1188	0	 -0.0276	0	 0.1280	0	338.2	0	 -0.0120	0	230.9	0	147.2	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 165.85	0	 -0.1367	0	  0.1572	0	 -0.0243	0	 0.2083	0	319.0	0	 -0.0119	0	233.2	0	135.9	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 189.85	0	 -0.1379	0	  0.1835	0	 -0.0205	0	 0.2295	0	323.1	0	 -0.0279	0	233.6	0	125.2	0	 92.7	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 213.85	0	 -0.1640	0	  0.1762	0	  0.0090	0	 0.2406	0	317.1	0	 -0.0102	0	232.2	0	117.7	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 237.85	0	 -0.1627	0	  0.1761	0	  0.0119	0	 0.2398	0	317.3	0	 -0.0014	0	232.6	0	113.7	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 261.85	0	 -0.1423	0	  0.1914	0	 -0.0001	0	 0.2385	0	323.4	0	 -0.0035	0	233.1	0	110.8	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 285.85	0	 -0.1895	0	  0.1762	0	  0.0005	0	 0.2588	0	312.9	0	 -0.0040	0	234.0	0	107.4	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 309.85	0	 -0.1601	0	  0.2076	0	 -0.0136	0	 0.2622	0	322.4	0	  0.0067	0	233.2	0	105.3	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 333.85	0	 -0.1122	0	  0.2011	0	 -0.0289	0	 0.2303	0	330.8	0	  0.0214	0	232.3	0	104.2	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 357.85	0	 -0.0821	0	  0.1394	0	 -0.0306	0	 0.1618	0	329.5	0	  0.0262	0	234.9	0	107.4	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 381.85	0	 -0.0688	0	  0.0756	0	 -0.0312	0	 0.1023	0	317.7	0	  0.0078	0	231.2	0	106.0	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 405.85	0	 -0.0116	0	  0.0838	0	 -0.0321	0	 0.0846	0	352.2	0	  0.0023	0	233.1	0	102.7	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 429.85	0	  0.0391	0	  0.2374	0	 -0.0439	0	 0.2406	0	  9.3	0	  0.0053	0	231.0	0	104.0	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 453.85	0	 -0.0664	0	  0.1599	0	 -0.0312	0	 0.1731	0	337.4	0	 -0.0083	0	233.8	0	112.7	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 477.85	0	 -0.1073	0	  0.0494	0	 -0.0441	0	 0.1181	0	294.7	0	  0.0043	0	237.2	0	118.3	0	 98.8	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 501.85	0	 -0.0585	0	  0.0453	0	 -0.0353	0	 0.0740	0	307.8	0	 -0.0016	0	232.2	0	114.4	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 525.85	0	  0.0046	0	  0.0924	0	 -0.0382	0	 0.0925	0	  2.8	0	 -0.0161	0	231.1	0	107.8	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 549.85	0	  0.0064	0	  0.1292	0	 -0.0285	0	 0.1294	0	  2.8	0	 -0.0107	0	233.9	0	105.4	0	 98.8	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 573.85	0	 -0.0566	0	  0.0709	0	 -0.0380	0	 0.0907	0	321.4	0	 -0.0133	0	232.9	0	103.9	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 597.85	0	 -0.1433	0	  0.0305	0	 -0.0323	0	 0.1465	0	282.0	0	 -0.0213	0	228.3	0	 95.1	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 621.85	0	 -0.1414	0	  0.0092	0	 -0.0488	0	 0.1417	0	273.7	0	  0.0092	0	220.8	0	 81.7	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 645.85	0	 -0.0672	0	  0.0393	0	 -0.0264	0	 0.0779	0	300.3	0	  0.0080	0	212.0	0	 72.2	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 669.85	0	 -0.0348	0	  0.0402	0	 -0.0306	0	 0.0532	0	319.1	0	  0.0220	0	209.7	0	 70.1	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 693.85	0	 -0.0102	0	 -0.0111	0	 -0.0238	0	 0.0150	0	222.6	0	  0.0177	0	206.2	0	 68.0	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 717.85	0	 -0.0335	0	  0.1069	0	 -0.0347	0	 0.1120	0	342.6	0	 -0.0185	0	207.2	0	 67.6	0	 96.3	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 741.85	0	 -0.0218	0	  0.0987	0	 -0.0435	0	 0.1011	0	347.6	0	  0.0170	0	212.0	0	 69.0	0	 97.6	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 765.85	0	 -0.0132	0	  0.1012	0	 -0.0185	0	 0.1021	0	352.6	0	 -0.0020	0	214.5	0	 71.1	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 789.85	0	 -0.0079	0	  0.0424	0	 -0.0164	0	 0.0431	0	349.4	0	  0.0197	0	207.7	0	 70.0	0	 93.9	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 813.85	0	 -0.0294	0	 -0.0009	0	 -0.0261	0	 0.0294	0	268.3	0	 -0.0102	0	193.9	0	 65.0	0	 95.1	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 837.85	0	 -0.0707	0	 -0.0314	0	 -0.0462	0	 0.0774	0	246.1	0	  0.0412	0	168.2	0	 58.3	0	 91.5	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 861.85	0	 -0.0329	4	  0.0420	4	 -0.0147	4	 0.0533	4	322.0	4	  0.0401	4	138.8	4	 54.7	4	 42.7	4	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231030	B	06/23/2018	10:30	139.3396	 24.3358	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0791	0	 0.01	0	  0.31	0	 0.15	0	 0.44	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	  45.85	0	 -0.1268	0	  0.0403	0	 -0.1264	0	 0.1331	0	287.6	0	 -0.0147	0	225.9	0	178.5	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	  69.85	0	 -0.2776	0	  0.1639	0	 -0.0733	0	 0.3224	0	300.6	0	 -0.0099	0	231.5	0	166.3	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	  93.85	0	 -0.2244	0	  0.2436	0	 -0.0390	0	 0.3312	0	317.3	0	 -0.0046	0	232.0	0	159.7	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 117.85	0	 -0.0766	0	  0.0866	0	 -0.0333	0	 0.1156	0	318.5	0	  0.0176	0	233.7	0	156.1	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 141.85	0	 -0.0663	0	  0.0728	0	 -0.0217	0	 0.0985	0	317.7	0	  0.0166	0	231.4	0	146.1	0	 98.8	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 165.85	0	 -0.1285	0	  0.0943	0	 -0.0108	0	 0.1593	0	306.3	0	 -0.0069	0	234.1	0	134.3	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 189.85	0	 -0.1461	0	  0.2000	0	 -0.0156	0	 0.2477	0	323.9	0	 -0.0149	0	233.0	0	125.2	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 213.85	0	 -0.1401	0	  0.2006	0	  0.0104	0	 0.2447	0	325.1	0	  0.0188	0	232.2	0	117.9	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 237.85	0	 -0.1226	0	  0.1587	0	  0.0216	0	 0.2005	0	322.3	0	  0.0048	0	232.1	0	113.4	0	 92.7	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 261.85	0	 -0.1378	0	  0.1777	0	  0.0021	0	 0.2249	0	322.2	0	  0.0013	0	232.5	0	109.8	0	 92.7	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 285.85	0	 -0.1361	0	  0.1628	0	 -0.0053	0	 0.2122	0	320.1	0	  0.0070	0	233.3	0	106.3	0	 95.1	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 309.85	0	 -0.1274	0	  0.1640	0	  0.0059	0	 0.2076	0	322.2	0	  0.0153	0	231.8	0	105.2	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 333.85	0	 -0.0943	0	  0.1650	0	 -0.0260	0	 0.1900	0	330.2	0	  0.0006	0	233.3	0	107.4	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 357.85	0	 -0.0874	0	  0.0851	0	 -0.0237	0	 0.1220	0	314.3	0	  0.0095	0	235.4	0	111.3	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 381.85	0	 -0.0626	0	  0.0440	0	 -0.0168	0	 0.0765	0	305.1	0	  0.0011	0	231.3	0	107.0	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 405.85	0	  0.0182	0	  0.0671	0	 -0.0188	0	 0.0695	0	 15.2	0	 -0.0018	0	231.7	0	103.8	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 429.85	0	  0.0754	0	  0.2208	0	 -0.0139	0	 0.2333	0	 18.9	0	 -0.0075	0	229.9	0	103.8	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 453.85	0	 -0.0031	0	  0.1413	0	 -0.0162	0	 0.1414	0	358.7	0	 -0.0006	0	235.8	0	113.8	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 477.85	0	 -0.0560	0	  0.0572	0	 -0.0324	0	 0.0801	0	315.6	0	 -0.0046	0	235.3	0	116.2	0	 93.9	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 501.85	0	 -0.0335	0	  0.0562	0	 -0.0306	0	 0.0655	0	329.2	0	 -0.0061	0	232.5	0	112.2	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 525.85	0	  0.0191	0	  0.0785	0	 -0.0388	0	 0.0808	0	 13.7	0	  0.0152	0	233.9	0	110.2	0	 98.8	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 549.85	0	 -0.0171	0	  0.1143	0	 -0.0356	0	 0.1156	0	351.5	0	 -0.0042	0	232.2	0	106.2	0	 93.9	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 573.85	0	 -0.0412	0	  0.0844	0	 -0.0351	0	 0.0939	0	334.0	0	 -0.0129	0	234.1	0	106.0	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 597.85	0	 -0.1101	0	  0.0391	0	 -0.0223	0	 0.1169	0	289.5	0	 -0.0050	0	229.4	0	 98.1	0	 95.1	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 621.85	0	 -0.1493	0	 -0.0199	0	 -0.0234	0	 0.1506	0	262.4	0	  0.0354	0	222.7	0	 85.1	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 645.85	0	 -0.0874	0	  0.0264	0	 -0.0166	0	 0.0913	0	286.8	0	 -0.0069	0	214.0	0	 75.0	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 669.85	0	 -0.0402	0	  0.0915	0	 -0.0214	0	 0.1000	0	336.3	0	  0.0191	0	213.6	0	 71.0	0	 97.6	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 693.85	0	 -0.0189	0	  0.0355	0	 -0.0348	0	 0.0402	0	332.0	0	  0.0168	0	205.8	0	 68.9	0	 95.1	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 717.85	0	  0.0189	0	  0.0787	0	 -0.0184	0	 0.0810	0	 13.5	0	  0.0045	0	200.7	0	 66.3	0	 95.1	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 741.85	0	 -0.0019	0	  0.1117	0	 -0.0321	0	 0.1117	0	359.0	0	 -0.0086	0	206.6	0	 68.4	0	 92.7	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 765.85	0	  0.0187	0	  0.1143	0	 -0.0369	0	 0.1159	0	  9.3	0	  0.0182	0	211.8	0	 70.3	0	 93.9	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 789.85	0	  0.0054	0	  0.0628	0	 -0.0224	0	 0.0631	0	  4.9	0	  0.0228	0	207.4	0	 68.8	0	 96.3	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 813.85	0	 -0.0236	0	  0.0282	0	 -0.0341	0	 0.0367	0	320.1	0	 -0.0222	0	194.1	0	 64.8	0	 95.1	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 837.85	0	 -0.0191	0	 -0.0229	0	 -0.0364	0	 0.0298	0	219.7	0	  0.0032	0	162.2	0	 58.7	0	 90.2	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 861.85	0	 -0.0695	4	  0.0301	4	 -0.0306	4	 0.0757	4	293.4	4	  0.1157	4	133.9	4	 53.9	4	 22.0	4	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231035	B	06/23/2018	10:35	139.3489	 24.3560	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1160	0	 0.02	0	  0.43	0	 0.14	0	 0.48	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	  45.85	0	 -0.1350	0	  0.0505	0	 -0.1455	0	 0.1442	0	290.5	0	  0.0094	0	223.8	0	180.0	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	  69.85	0	 -0.2520	0	  0.1459	0	 -0.0928	0	 0.2912	0	300.1	0	 -0.0311	0	231.4	0	169.6	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	  93.85	0	 -0.1764	0	  0.2256	0	 -0.0554	0	 0.2864	0	322.0	0	 -0.0157	0	233.1	0	163.7	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 117.85	0	 -0.0699	0	  0.0900	0	 -0.0491	0	 0.1139	0	322.2	0	 -0.0114	0	233.0	0	157.2	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 141.85	0	 -0.0856	0	  0.0914	0	 -0.0419	0	 0.1252	0	316.9	0	 -0.0196	0	230.7	0	147.0	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 165.85	0	 -0.1265	0	  0.0891	0	 -0.0260	0	 0.1547	0	305.2	0	  0.0161	0	231.8	0	134.8	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 189.85	0	 -0.1507	0	  0.1958	0	 -0.0338	0	 0.2471	0	322.4	0	  0.0152	0	233.3	0	124.9	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 213.85	0	 -0.1660	0	  0.1886	0	  0.0155	0	 0.2512	0	318.6	0	 -0.0002	0	233.3	0	119.9	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 237.85	0	 -0.1072	0	  0.1314	0	  0.0157	0	 0.1696	0	320.8	0	  0.0192	0	232.5	0	114.7	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 261.85	0	 -0.1275	0	  0.1064	0	 -0.0060	0	 0.1660	0	309.8	0	 -0.0162	0	233.4	0	110.3	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 285.85	0	 -0.1593	0	  0.1701	0	 -0.0241	0	 0.2331	0	316.9	0	  0.0125	0	233.5	0	106.8	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 309.85	0	 -0.0866	0	  0.1490	0	 -0.0253	0	 0.1723	0	329.8	0	  0.0199	0	232.0	0	105.4	0	 93.9	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 333.85	0	 -0.0587	0	  0.0899	0	 -0.0336	0	 0.1074	0	326.8	0	  0.0098	0	234.6	0	108.6	0	 93.9	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 357.85	0	 -0.0524	0	  0.0577	0	 -0.0276	0	 0.0779	0	317.8	0	  0.0014	0	233.3	0	111.2	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 381.85	0	 -0.0308	0	  0.0373	0	 -0.0271	0	 0.0484	0	320.5	0	  0.0113	0	232.4	0	106.2	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 405.85	0	  0.0302	0	  0.1242	0	 -0.0428	0	 0.1278	0	 13.7	0	 -0.0023	0	231.5	0	102.7	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 429.85	0	  0.0705	0	  0.1717	0	 -0.0383	0	 0.1856	0	 22.3	0	 -0.0005	0	231.9	0	106.1	0	 93.9	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 453.85	0	 -0.0279	0	  0.0970	0	 -0.0327	0	 0.1010	0	343.9	0	  0.0035	0	235.4	0	114.0	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 477.85	0	 -0.0686	0	  0.0218	0	 -0.0324	0	 0.0720	0	287.6	0	  0.0227	0	235.4	0	114.6	0	 91.5	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 501.85	0	 -0.0515	0	  0.0424	0	 -0.0284	0	 0.0667	0	309.5	0	  0.0121	0	231.5	0	111.6	0	 93.9	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 525.85	0	  0.0332	0	  0.0505	0	 -0.0354	0	 0.0605	0	 33.4	0	  0.0190	0	235.2	0	110.8	0	 97.6	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 549.85	0	  0.0216	0	  0.0541	0	 -0.0358	0	 0.0583	0	 21.8	0	  0.0062	0	232.2	0	106.9	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 573.85	0	  0.0114	0	  0.1091	0	 -0.0331	0	 0.1097	0	  5.9	0	  0.0062	0	233.7	0	103.7	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 597.85	0	 -0.0506	0	  0.0183	0	 -0.0307	0	 0.0538	0	289.9	0	 -0.0013	0	230.7	0	 99.6	0	 97.6	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 621.85	0	 -0.1176	0	  0.0149	0	 -0.0360	0	 0.1186	0	277.2	0	 -0.0077	0	222.1	0	 86.4	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 645.85	0	 -0.0718	0	  0.0459	0	 -0.0254	0	 0.0852	0	302.6	0	  0.0171	0	219.0	0	 78.2	0	 93.9	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 669.85	0	 -0.0063	0	  0.0822	0	 -0.0210	0	 0.0824	0	355.6	0	  0.0428	0	214.6	0	 72.7	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 693.85	0	  0.0196	0	  0.0309	0	 -0.0309	0	 0.0366	0	 32.4	0	  0.0337	0	204.5	0	 69.0	0	 96.3	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 717.85	0	  0.0169	0	  0.1040	0	 -0.0299	0	 0.1053	0	  9.2	0	 -0.0101	0	203.7	0	 67.4	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 741.85	0	  0.0471	0	  0.1258	0	 -0.0280	0	 0.1344	0	 20.5	0	  0.0136	0	211.3	0	 69.0	0	 97.6	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 765.85	0	  0.0256	0	  0.1046	0	 -0.0181	0	 0.1077	0	 13.7	0	  0.0286	0	214.0	0	 71.2	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 789.85	0	  0.0408	0	  0.0275	0	 -0.0249	0	 0.0492	0	 56.0	0	 -0.0044	0	206.2	0	 69.6	0	 98.8	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 813.85	0	  0.0014	0	  0.0125	0	 -0.0142	0	 0.0126	0	  6.5	0	  0.0168	0	187.6	0	 64.1	0	 95.1	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 837.85	0	  0.0113	0	  0.0165	0	 -0.0055	0	 0.0200	0	 34.3	0	 -0.0415	0	152.7	0	 58.7	0	 89.0	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 861.85	0	  0.0075	4	  0.1048	4	  0.0042	4	 0.1050	4	  4.1	4	 -0.1800	4	131.6	4	 52.2	4	 20.7	4	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231040	B	06/23/2018	10:40	139.3585	 24.3763	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2322	0	 0.05	0	  0.34	0	 0.15	0	 0.47	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	  45.85	0	 -0.2243	0	 -0.0092	0	 -0.1350	0	 0.2245	0	267.7	0	 -0.0138	0	223.8	0	181.8	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	  69.85	0	 -0.2528	0	  0.0680	0	 -0.0809	0	 0.2618	0	285.0	0	  0.0036	0	232.2	0	173.8	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	  93.85	0	 -0.1661	0	  0.1962	0	 -0.0380	0	 0.2571	0	319.8	0	 -0.0307	0	231.8	0	164.8	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 117.85	0	 -0.0640	0	  0.1132	0	 -0.0240	0	 0.1301	0	330.5	0	  0.0096	0	234.1	0	158.3	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 141.85	0	 -0.0486	0	  0.0657	0	 -0.0234	0	 0.0818	0	323.5	0	 -0.0313	0	229.9	0	151.9	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 165.85	0	 -0.1347	0	  0.0872	0	 -0.0235	0	 0.1604	0	302.9	0	  0.0071	0	231.7	0	137.0	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 189.85	0	 -0.1025	0	  0.1668	0	  0.0006	0	 0.1958	0	328.4	0	  0.0113	0	231.2	0	124.5	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 213.85	0	 -0.1176	0	  0.2123	0	  0.0031	0	 0.2427	0	331.0	0	  0.0097	0	233.7	0	119.9	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 237.85	0	 -0.1176	0	  0.1473	0	  0.0155	0	 0.1885	0	321.4	0	  0.0105	0	232.1	0	113.9	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 261.85	0	 -0.1582	0	  0.1450	0	 -0.0149	0	 0.2147	0	312.5	0	 -0.0136	0	232.3	0	108.9	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 285.85	0	 -0.1340	0	  0.1495	0	 -0.0236	0	 0.2008	0	318.1	0	 -0.0185	0	232.5	0	104.8	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 309.85	0	 -0.0859	0	  0.1808	0	 -0.0358	0	 0.2002	0	334.6	0	  0.0114	0	231.6	0	104.3	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 333.85	0	 -0.0259	0	  0.1075	0	 -0.0220	0	 0.1106	0	346.4	0	  0.0073	0	235.1	0	107.1	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 357.85	0	 -0.0255	0	  0.0451	0	 -0.0348	0	 0.0518	0	330.5	0	  0.0068	0	230.8	0	106.5	0	 93.9	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 381.85	0	 -0.0156	0	  0.0845	0	 -0.0219	0	 0.0859	0	349.6	0	  0.0128	0	230.8	0	100.4	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 405.85	0	  0.0384	0	  0.0968	0	 -0.0283	0	 0.1041	0	 21.6	0	 -0.0012	0	230.9	0	 99.4	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 429.85	0	  0.0562	0	  0.1554	0	 -0.0241	0	 0.1652	0	 19.9	0	  0.0154	0	231.3	0	103.4	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 453.85	0	 -0.0358	0	  0.0988	0	 -0.0408	0	 0.1051	0	340.1	0	  0.0182	0	235.1	0	111.5	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 477.85	0	 -0.0631	0	  0.0545	0	 -0.0187	0	 0.0834	0	310.8	0	  0.0066	0	234.0	0	112.6	0	 92.7	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 501.85	0	 -0.0732	0	  0.0750	0	 -0.0398	0	 0.1048	0	315.7	0	  0.0032	0	235.0	0	112.5	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 525.85	0	 -0.0436	0	  0.0418	0	 -0.0246	0	 0.0604	0	313.8	0	  0.0337	0	233.5	0	112.7	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 549.85	0	 -0.0362	0	  0.0951	0	 -0.0343	0	 0.1018	0	339.1	0	 -0.0022	0	231.9	0	106.3	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 573.85	0	 -0.0438	0	  0.0715	0	 -0.0358	0	 0.0839	0	328.5	0	  0.0214	0	233.3	0	105.3	0	 93.9	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 597.85	0	 -0.0831	0	  0.0252	0	 -0.0307	0	 0.0868	0	286.9	0	  0.0032	0	226.1	0	 96.1	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 621.85	0	 -0.0773	0	  0.0415	0	 -0.0220	0	 0.0877	0	298.2	0	 -0.0250	0	222.8	0	 83.3	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 645.85	0	 -0.0173	0	  0.0193	0	 -0.0226	0	 0.0259	0	318.2	0	 -0.0019	0	216.7	0	 77.7	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 669.85	0	  0.0191	0	 -0.0149	0	 -0.0220	0	 0.0242	0	127.8	0	  0.0052	0	213.6	0	 72.5	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 693.85	0	  0.0356	0	  0.0507	0	 -0.0290	0	 0.0619	0	 35.1	0	 -0.0212	0	202.5	0	 68.1	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 717.85	0	  0.0264	0	  0.1082	0	 -0.0229	0	 0.1114	0	 13.7	0	 -0.0021	0	209.6	0	 68.4	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 741.85	0	  0.0264	0	  0.0765	0	 -0.0171	0	 0.0810	0	 19.0	0	 -0.0069	0	213.2	0	 71.1	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 765.85	0	  0.0276	0	  0.0684	0	 -0.0401	0	 0.0738	0	 22.0	0	 -0.0091	0	209.0	0	 69.7	0	 96.3	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 789.85	0	  0.0417	0	  0.0363	0	 -0.0299	0	 0.0553	0	 49.0	0	  0.0119	0	207.9	0	 68.3	0	 95.1	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 813.85	0	  0.0396	0	  0.0292	0	 -0.0324	0	 0.0492	0	 53.6	0	 -0.0057	0	193.4	0	 64.8	0	 97.6	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 837.85	0	  0.0334	0	 -0.0178	0	 -0.0436	0	 0.0378	0	118.1	0	 -0.0082	0	162.2	0	 58.8	0	 87.8	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 861.85	0	  0.0023	4	 -0.0212	4	 -0.0037	4	 0.0213	4	173.9	4	 -0.0082	4	137.3	4	 54.1	4	 31.7	4	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231045	B	06/23/2018	10:45	139.3681	 24.3969	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2636	0	 0.03	0	  0.57	0	 0.19	0	 0.49	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	  45.85	0	 -0.1979	0	  0.0652	0	 -0.0921	0	 0.2084	0	288.2	0	  0.0067	0	230.3	0	181.9	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	  69.85	0	 -0.2457	0	  0.1085	0	 -0.0921	0	 0.2686	0	293.8	0	  0.0197	0	234.1	0	176.1	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	  93.85	0	 -0.1655	0	  0.1741	0	 -0.0620	0	 0.2403	0	316.5	0	 -0.0177	0	234.1	0	170.7	0	 95.1	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 117.85	0	 -0.0876	0	  0.1076	0	 -0.0334	0	 0.1388	0	320.8	0	 -0.0044	0	230.9	0	162.0	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 141.85	0	 -0.0700	0	  0.0540	0	 -0.0428	0	 0.0884	0	307.6	0	  0.0080	0	231.0	0	153.1	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 165.85	0	 -0.1040	0	  0.0881	0	 -0.0207	0	 0.1363	0	310.3	0	  0.0049	0	230.6	0	137.9	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 189.85	0	 -0.0918	0	  0.1566	0	 -0.0275	0	 0.1816	0	329.6	0	 -0.0068	0	232.3	0	125.5	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 213.85	0	 -0.1049	0	  0.1921	0	  0.0020	0	 0.2189	0	331.4	0	  0.0254	0	233.2	0	118.0	0	 93.9	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 237.85	0	 -0.1001	0	  0.1732	0	 -0.0035	0	 0.2001	0	330.0	0	  0.0048	0	232.6	0	112.5	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 261.85	0	 -0.1255	0	  0.1469	0	 -0.0167	0	 0.1932	0	319.5	0	  0.0138	0	232.9	0	107.5	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 285.85	0	 -0.1575	0	  0.1483	0	 -0.0102	0	 0.2164	0	313.3	0	 -0.0002	0	231.9	0	104.6	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 309.85	0	 -0.0801	0	  0.1337	0	 -0.0176	0	 0.1558	0	329.1	0	 -0.0181	0	230.9	0	103.6	0	 93.9	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 333.85	0	  0.0016	0	  0.1579	0	 -0.0210	0	 0.1579	0	  0.6	0	  0.0089	0	233.6	0	104.9	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 357.85	0	 -0.0185	0	  0.1027	0	 -0.0144	0	 0.1043	0	349.8	0	 -0.0166	0	234.5	0	107.8	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 381.85	0	 -0.0458	0	  0.0877	0	 -0.0022	0	 0.0990	0	332.4	0	 -0.0060	0	231.9	0	101.7	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 405.85	0	 -0.0067	0	  0.1494	0	 -0.0188	0	 0.1496	0	357.4	0	 -0.0008	0	229.2	0	 96.2	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 429.85	0	  0.0358	0	  0.1775	0	 -0.0243	0	 0.1811	0	 11.4	0	  0.0010	0	232.6	0	103.1	0	 98.8	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 453.85	0	 -0.0301	0	  0.1073	0	 -0.0290	0	 0.1114	0	344.3	0	  0.0084	0	234.5	0	109.1	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 477.85	0	 -0.1027	0	  0.0735	0	 -0.0270	0	 0.1263	0	305.6	0	  0.0191	0	233.3	0	111.1	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 501.85	0	 -0.0966	0	  0.0928	0	 -0.0326	0	 0.1340	0	313.9	0	  0.0127	0	232.7	0	111.9	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 525.85	0	 -0.0425	0	  0.0544	0	 -0.0272	0	 0.0690	0	322.0	0	  0.0032	0	234.4	0	111.0	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 549.85	0	 -0.0845	0	  0.1002	0	 -0.0220	0	 0.1311	0	319.9	0	 -0.0149	0	232.3	0	106.4	0	100.0	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 573.85	0	 -0.1264	0	  0.0100	0	 -0.0171	0	 0.1268	0	274.5	0	  0.0041	0	232.5	0	104.9	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 597.85	0	 -0.1176	0	 -0.0063	0	 -0.0307	0	 0.1178	0	267.0	0	  0.0026	0	223.7	0	 91.5	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 621.85	0	 -0.0841	0	  0.0618	0	 -0.0219	0	 0.1044	0	306.3	0	  0.0149	0	219.9	0	 77.6	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 645.85	0	 -0.0310	0	  0.0704	0	 -0.0341	0	 0.0770	0	336.2	0	 -0.0019	0	218.7	0	 74.1	0	 95.1	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 669.85	0	 -0.0061	0	  0.0075	0	 -0.0379	0	 0.0097	0	320.9	0	 -0.0120	0	211.1	0	 72.0	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 693.85	0	  0.0409	0	  0.0674	0	 -0.0247	0	 0.0789	0	 31.3	0	 -0.0264	0	204.0	0	 68.1	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 717.85	0	  0.0371	0	  0.1439	0	 -0.0242	0	 0.1486	0	 14.5	0	 -0.0085	0	209.6	0	 68.4	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 741.85	0	  0.0008	0	  0.1165	0	 -0.0308	0	 0.1165	0	  0.4	0	 -0.0121	0	213.9	0	 70.2	0	 97.6	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 765.85	0	 -0.0043	0	  0.0765	0	 -0.0198	0	 0.0766	0	356.8	0	 -0.0257	0	210.7	0	 69.4	0	 96.3	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 789.85	0	  0.0230	0	  0.0265	0	 -0.0233	0	 0.0351	0	 41.0	0	  0.0075	0	205.8	0	 67.2	0	 95.1	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 813.85	0	 -0.0090	0	  0.0146	0	 -0.0236	0	 0.0172	0	328.2	0	 -0.0112	0	190.3	0	 63.6	0	 93.9	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 837.85	0	 -0.0343	0	  0.0253	0	 -0.0104	0	 0.0426	0	306.3	0	 -0.0042	0	164.2	0	 59.0	0	 93.9	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 861.85	0	 -0.0023	4	 -0.0055	4	 -0.0257	4	 0.0060	4	202.4	4	  0.0805	4	135.6	4	 54.2	4	 45.1	4	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231050	B	06/23/2018	10:50	139.3778	 24.4173	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2357	0	 0.02	0	  0.29	0	 0.17	0	 0.55	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	  45.85	0	 -0.2522	0	  0.0795	0	 -0.1061	0	 0.2644	0	287.5	0	  0.0063	0	232.4	0	191.7	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	  69.85	0	 -0.2765	0	  0.1529	0	 -0.0800	0	 0.3159	0	298.9	0	 -0.0018	0	226.1	0	172.4	0	100.0	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	  93.85	0	 -0.1336	0	  0.1673	0	 -0.0501	0	 0.2141	0	321.4	0	 -0.0069	0	232.0	0	161.2	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 117.85	0	 -0.0690	0	  0.1131	0	 -0.0605	0	 0.1325	0	328.6	0	  0.0051	0	232.5	0	158.9	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 141.85	0	 -0.0953	0	  0.0656	0	 -0.0638	0	 0.1157	0	304.5	0	 -0.0076	0	230.9	0	152.7	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 165.85	0	 -0.1732	0	  0.0779	0	 -0.0383	0	 0.1899	0	294.2	0	  0.0008	0	231.7	0	139.1	0	 98.8	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 189.85	0	 -0.1535	0	  0.0899	0	 -0.0375	0	 0.1778	0	300.3	0	 -0.0137	0	232.0	0	126.0	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 213.85	0	 -0.1945	0	  0.1503	0	 -0.0140	0	 0.2458	0	307.7	0	 -0.0037	0	232.5	0	117.7	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 237.85	0	 -0.1503	0	  0.1287	0	 -0.0039	0	 0.1979	0	310.6	0	 -0.0158	0	231.9	0	113.7	0	 95.1	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 261.85	0	 -0.1442	0	  0.1531	0	 -0.0144	0	 0.2103	0	316.7	0	 -0.0134	0	233.4	0	109.1	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 285.85	0	 -0.1339	0	  0.1384	0	 -0.0180	0	 0.1926	0	316.0	0	  0.0083	0	232.9	0	106.0	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 309.85	0	 -0.0962	0	  0.1462	0	 -0.0553	0	 0.1750	0	326.6	0	 -0.0153	0	233.4	0	106.2	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 333.85	0	 -0.0410	0	  0.2033	0	 -0.0343	0	 0.2073	0	348.6	0	 -0.0049	0	233.7	0	105.5	0	 95.1	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 357.85	0	 -0.0179	0	  0.1256	0	 -0.0282	0	 0.1269	0	351.9	0	 -0.0028	0	234.4	0	107.9	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 381.85	0	 -0.0713	0	  0.1018	0	 -0.0222	0	 0.1242	0	325.0	0	  0.0217	0	230.9	0	102.8	0	 93.9	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 405.85	0	 -0.0190	0	  0.1511	0	 -0.0224	0	 0.1523	0	352.8	0	  0.0005	0	228.7	0	 96.7	0	 95.1	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 429.85	0	 -0.0089	0	  0.1628	0	 -0.0257	0	 0.1631	0	356.9	0	  0.0177	0	232.1	0	100.4	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 453.85	0	 -0.0234	0	  0.1218	0	 -0.0397	0	 0.1241	0	349.1	0	  0.0163	0	233.8	0	108.6	0	 95.1	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 477.85	0	 -0.1093	0	  0.0573	0	 -0.0459	0	 0.1234	0	297.7	0	 -0.0187	0	234.9	0	112.7	0	 98.8	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 501.85	0	 -0.0699	0	  0.0399	0	 -0.0424	0	 0.0805	0	299.7	0	 -0.0051	0	233.4	0	110.7	0	 93.9	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 525.85	0	 -0.0727	0	  0.0601	0	 -0.0350	0	 0.0943	0	309.6	0	  0.0307	0	234.9	0	109.4	0	 98.8	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 549.85	0	 -0.0582	0	  0.0852	0	 -0.0405	0	 0.1032	0	325.7	0	 -0.0001	0	229.9	0	104.8	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 573.85	0	 -0.0786	0	  0.0346	0	 -0.0361	0	 0.0859	0	293.8	0	  0.0072	0	233.0	0	102.4	0	 93.9	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 597.85	0	 -0.0980	0	  0.0217	0	 -0.0362	0	 0.1004	0	282.5	0	 -0.0071	0	223.8	0	 90.2	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 621.85	0	 -0.0412	0	  0.0977	0	 -0.0446	0	 0.1061	0	337.1	0	 -0.0053	0	212.4	0	 75.1	0	 95.1	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 645.85	0	 -0.0252	0	  0.1510	0	 -0.0298	0	 0.1531	0	350.5	0	 -0.0152	0	213.7	0	 71.3	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 669.85	0	 -0.0199	0	  0.0628	0	 -0.0353	0	 0.0659	0	342.4	0	  0.0077	0	214.9	0	 72.2	0	 93.9	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 693.85	0	 -0.0280	0	  0.0657	0	 -0.0339	0	 0.0715	0	336.9	0	  0.0076	0	205.2	0	 68.3	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 717.85	0	 -0.0011	0	  0.1814	0	 -0.0425	0	 0.1814	0	359.6	0	  0.0180	0	206.0	0	 67.7	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 741.85	0	 -0.0073	0	  0.1498	0	 -0.0429	0	 0.1500	0	357.2	0	 -0.0005	0	214.3	0	 70.6	0	 98.8	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 765.85	0	 -0.0035	0	  0.0862	0	 -0.0259	0	 0.0863	0	357.7	0	 -0.0105	0	208.9	0	 69.5	0	 97.6	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 789.85	0	  0.0011	0	  0.0823	0	 -0.0319	0	 0.0823	0	  0.8	0	  0.0033	0	201.8	0	 66.5	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 813.85	0	 -0.0495	0	  0.0182	0	 -0.0186	0	 0.0527	0	290.2	0	 -0.0155	0	184.3	0	 62.5	0	 96.3	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 837.85	0	 -0.0729	0	  0.0608	0	 -0.0316	0	 0.0949	0	309.8	0	  0.0068	0	156.7	0	 57.4	0	 92.7	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 861.85	0	 -0.0087	4	  0.0647	4	  0.0366	4	 0.0652	4	352.3	4	 -0.0515	4	133.1	4	 53.4	4	 28.0	4	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231055	B	06/23/2018	10:55	139.3876	 24.4378	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2732	0	 0.03	0	  0.30	0	 0.18	0	 0.67	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	  45.85	0	 -0.2425	0	  0.1156	0	 -0.1008	0	 0.2687	0	295.5	0	  0.0098	0	231.2	0	183.4	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	  69.85	0	 -0.2589	0	  0.1674	0	 -0.0790	0	 0.3083	0	302.9	0	  0.0029	0	230.0	0	172.1	0	 93.9	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	  93.85	0	 -0.1824	0	  0.1645	0	 -0.0688	0	 0.2456	0	312.1	0	  0.0031	0	234.1	0	165.7	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 117.85	0	 -0.0825	0	  0.0687	0	 -0.0432	0	 0.1074	0	309.8	0	 -0.0084	0	231.1	0	159.4	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 141.85	0	 -0.1055	0	  0.0063	0	 -0.0599	0	 0.1057	0	273.4	0	 -0.0082	0	231.9	0	152.0	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 165.85	0	 -0.1257	0	  0.0425	0	 -0.0358	0	 0.1327	0	288.7	0	 -0.0011	0	231.7	0	138.3	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 189.85	0	 -0.1680	0	  0.0210	0	 -0.0290	0	 0.1693	0	277.1	0	 -0.0132	0	232.4	0	125.1	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 213.85	0	 -0.2032	0	  0.0999	0	 -0.0173	0	 0.2265	0	296.2	0	 -0.0032	0	232.7	0	116.5	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 237.85	0	 -0.1858	0	  0.1684	0	  0.0090	0	 0.2508	0	312.2	0	 -0.0129	0	231.5	0	111.6	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 261.85	0	 -0.1430	0	  0.1866	0	 -0.0095	0	 0.2351	0	322.5	0	 -0.0027	0	233.4	0	108.7	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 285.85	0	 -0.1536	0	  0.1396	0	 -0.0217	0	 0.2076	0	312.3	0	  0.0194	0	233.0	0	107.5	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 309.85	0	 -0.1011	0	  0.1725	0	 -0.0294	0	 0.2000	0	329.6	0	 -0.0039	0	234.0	0	108.4	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 333.85	0	 -0.0115	0	  0.1373	0	 -0.0182	0	 0.1378	0	355.2	0	  0.0085	0	233.8	0	108.5	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 357.85	0	  0.0035	0	  0.0680	0	 -0.0226	0	 0.0680	0	  3.0	0	  0.0187	0	233.3	0	108.2	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 381.85	0	 -0.0583	0	  0.0787	0	 -0.0325	0	 0.0979	0	323.5	0	  0.0079	0	231.6	0	103.1	0	 98.8	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 405.85	0	 -0.0287	0	  0.1056	0	 -0.0334	0	 0.1095	0	344.8	0	  0.0176	0	230.4	0	 99.2	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 429.85	0	  0.0409	0	  0.1800	0	 -0.0379	0	 0.1846	0	 12.8	0	  0.0044	0	232.2	0	105.4	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 453.85	0	 -0.0224	0	  0.0768	0	 -0.0435	0	 0.0800	0	343.8	0	 -0.0178	0	234.6	0	113.4	0	 93.9	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 477.85	0	 -0.0924	0	  0.0593	0	 -0.0310	0	 0.1098	0	302.7	0	  0.0144	0	234.6	0	112.5	0	 98.8	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 501.85	0	 -0.0822	0	  0.0680	0	 -0.0386	0	 0.1067	0	309.6	0	 -0.0174	0	233.2	0	111.8	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 525.85	0	 -0.0717	0	  0.0448	0	 -0.0339	0	 0.0846	0	302.0	0	 -0.0051	0	234.8	0	110.2	0	 96.3	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 549.85	0	 -0.0807	0	  0.0864	0	 -0.0201	0	 0.1183	0	317.0	0	  0.0417	0	232.1	0	107.2	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 573.85	0	 -0.0709	0	  0.0581	0	 -0.0222	0	 0.0916	0	309.3	0	 -0.0008	0	234.3	0	106.4	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 597.85	0	 -0.0759	0	 -0.0054	0	 -0.0247	0	 0.0761	0	265.9	0	 -0.0068	0	228.3	0	 98.7	0	 93.9	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 621.85	0	 -0.0464	0	  0.0252	0	 -0.0194	0	 0.0528	0	298.5	0	 -0.0036	0	210.4	0	 78.3	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 645.85	0	  0.0329	0	  0.1469	0	 -0.0325	0	 0.1505	0	 12.6	0	  0.0231	0	205.2	0	 67.9	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 669.85	0	  0.0173	0	  0.1352	0	 -0.0295	0	 0.1363	0	  7.3	0	  0.0268	0	213.6	0	 70.0	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 693.85	0	 -0.0525	0	  0.0461	0	 -0.0217	0	 0.0698	0	311.3	0	 -0.0070	0	212.8	0	 71.4	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 717.85	0	  0.0249	0	  0.0790	0	 -0.0385	0	 0.0828	0	 17.5	0	  0.0162	0	206.9	0	 67.5	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 741.85	0	  0.0515	0	  0.1912	0	 -0.0413	0	 0.1980	0	 15.1	0	 -0.0104	0	210.4	0	 69.3	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 765.85	0	  0.0181	0	  0.0790	0	 -0.0369	0	 0.0811	0	 12.9	0	  0.0105	0	212.5	0	 70.6	0	 98.8	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 789.85	0	 -0.0059	0	  0.0678	0	 -0.0135	0	 0.0680	0	355.0	0	 -0.0086	0	195.1	0	 65.6	0	 97.6	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 813.85	0	 -0.0255	0	  0.0337	0	 -0.0308	0	 0.0423	0	322.9	0	 -0.0009	0	184.8	0	 61.1	0	 95.1	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 837.85	0	 -0.0375	0	  0.0034	0	 -0.0346	0	 0.0377	0	275.1	0	  0.0215	0	153.5	0	 57.5	0	 85.4	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231100	B	06/23/2018	11:00	139.3976	 24.4584	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4031	0	 0.02	0	  0.33	0	 0.18	0	 0.63	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	  45.85	0	 -0.2548	0	  0.0926	0	 -0.1068	0	 0.2711	0	290.0	0	  0.0004	0	231.4	0	183.1	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	  69.85	0	 -0.2585	0	  0.1417	0	 -0.0706	0	 0.2948	0	298.7	0	  0.0021	0	229.7	0	173.1	0	 92.7	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	  93.85	0	 -0.1461	0	  0.1125	0	 -0.0753	0	 0.1844	0	307.6	0	  0.0140	0	234.8	0	168.2	0	 92.7	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 117.85	0	 -0.0672	0	  0.0788	0	 -0.0594	0	 0.1035	0	319.6	0	  0.0207	0	231.4	0	161.6	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 141.85	0	 -0.1279	0	  0.0121	0	 -0.0595	0	 0.1285	0	275.4	0	 -0.0067	0	232.0	0	153.1	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 165.85	0	 -0.1176	0	  0.0033	0	 -0.0298	0	 0.1176	0	271.6	0	 -0.0130	0	231.5	0	139.9	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 189.85	0	 -0.1467	0	  0.0574	0	 -0.0282	0	 0.1575	0	291.4	0	 -0.0093	0	231.1	0	126.2	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 213.85	0	 -0.2062	0	  0.0846	0	 -0.0228	0	 0.2229	0	292.3	0	 -0.0131	0	231.0	0	116.8	0	 97.6	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 237.85	0	 -0.2210	0	  0.1784	0	 -0.0144	0	 0.2840	0	308.9	0	  0.0031	0	233.3	0	111.7	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 261.85	0	 -0.1059	0	  0.1893	0	 -0.0188	0	 0.2169	0	330.8	0	  0.0014	0	232.8	0	109.2	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 285.85	0	 -0.1059	0	  0.1705	0	 -0.0325	0	 0.2007	0	328.2	0	  0.0132	0	232.9	0	108.3	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 309.85	0	 -0.1102	0	  0.1264	0	 -0.0303	0	 0.1677	0	318.9	0	 -0.0035	0	233.8	0	108.8	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 333.85	0	  0.0029	0	  0.1801	0	 -0.0294	0	 0.1801	0	  0.9	0	  0.0309	0	233.4	0	107.2	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 357.85	0	 -0.0169	0	  0.0871	0	 -0.0178	0	 0.0887	0	349.0	0	  0.0212	0	236.2	0	109.8	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 381.85	0	 -0.0554	0	  0.0361	0	 -0.0358	0	 0.0662	0	303.1	0	 -0.0131	0	230.0	0	104.2	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 405.85	0	 -0.0051	0	  0.1316	0	 -0.0257	0	 0.1317	0	357.8	0	  0.0107	0	230.9	0	100.9	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 429.85	0	 -0.0006	0	  0.1063	0	 -0.0308	0	 0.1064	0	359.7	0	 -0.0020	0	234.0	0	107.3	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 453.85	0	 -0.0385	0	  0.0463	0	 -0.0214	0	 0.0602	0	320.2	0	  0.0123	0	233.7	0	111.9	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 477.85	0	 -0.1130	0	  0.0055	0	 -0.0489	0	 0.1132	0	272.8	0	  0.0143	0	233.7	0	112.3	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 501.85	0	 -0.1377	0	  0.0444	0	 -0.0273	0	 0.1447	0	287.9	0	  0.0053	0	235.0	0	112.5	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 525.85	0	 -0.0970	0	  0.0619	0	 -0.0378	0	 0.1151	0	302.5	0	 -0.0165	0	234.6	0	111.7	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 549.85	0	 -0.0921	0	  0.0759	0	 -0.0325	0	 0.1193	0	309.5	0	 -0.0209	0	232.3	0	107.7	0	 97.6	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 573.85	0	 -0.0983	0	  0.1027	0	 -0.0348	0	 0.1422	0	316.2	0	  0.0034	0	234.4	0	107.8	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 597.85	0	 -0.0669	0	  0.0120	0	 -0.0259	0	 0.0680	0	280.2	0	  0.0002	0	230.6	0	101.3	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 621.85	0	 -0.0880	0	  0.0492	0	 -0.0220	0	 0.1008	0	299.2	0	 -0.0078	0	214.7	0	 82.1	0	 93.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 645.85	0	 -0.0279	0	  0.1600	0	 -0.0328	0	 0.1624	0	350.1	0	  0.0083	0	212.2	0	 72.0	0	 92.7	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 669.85	0	 -0.0259	0	  0.1194	0	 -0.0153	0	 0.1222	0	347.8	0	 -0.0150	0	217.1	0	 72.6	0	 98.8	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 693.85	0	 -0.0298	0	  0.0829	0	 -0.0337	0	 0.0881	0	340.3	0	 -0.0097	0	216.2	0	 73.2	0	 96.3	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 717.85	0	  0.0105	0	  0.0894	0	 -0.0387	0	 0.0900	0	  6.7	0	 -0.0038	0	202.9	0	 68.7	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 741.85	0	  0.0210	0	  0.1670	0	 -0.0322	0	 0.1683	0	  7.2	0	  0.0033	0	209.7	0	 68.4	0	 95.1	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 765.85	0	  0.0011	0	  0.1569	0	 -0.0244	0	 0.1569	0	  0.4	0	  0.0028	0	210.4	0	 69.5	0	 97.6	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 789.85	0	 -0.0107	0	  0.0773	0	 -0.0262	0	 0.0781	0	352.1	0	 -0.0252	0	206.9	0	 68.5	0	 98.8	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 813.85	0	 -0.0225	0	  0.0062	0	 -0.0274	0	 0.0234	0	285.5	0	 -0.0237	0	186.4	0	 62.9	0	 90.2	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 837.85	0	 -0.0504	0	 -0.0367	0	 -0.0187	0	 0.0623	0	234.0	0	  0.0171	0	153.9	0	 56.7	0	 82.9	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231105	B	06/23/2018	11:05	139.4076	 24.4792	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3650	0	 0.03	0	  1.32	0	 0.15	0	 0.51	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	  45.85	0	 -0.2139	0	 -0.0127	0	 -0.0961	0	 0.2143	0	266.6	0	  0.0048	0	228.2	0	179.5	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	  69.85	0	 -0.2266	0	  0.0791	0	 -0.0804	0	 0.2400	0	289.2	0	 -0.0028	0	234.2	0	175.4	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	  93.85	0	 -0.1580	0	  0.0592	0	 -0.0939	0	 0.1687	0	290.5	0	  0.0010	0	232.6	0	173.1	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 117.85	0	 -0.1362	0	  0.0281	0	 -0.0473	0	 0.1391	0	281.7	0	 -0.0269	0	229.9	0	163.1	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 141.85	0	 -0.1675	0	  0.0099	0	 -0.0438	0	 0.1678	0	273.4	0	 -0.0136	0	230.6	0	151.5	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 165.85	0	 -0.1598	0	  0.0324	0	 -0.0260	0	 0.1631	0	281.5	0	  0.0131	0	231.4	0	138.5	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 189.85	0	 -0.1479	0	  0.0103	0	 -0.0326	0	 0.1482	0	274.0	0	 -0.0064	0	232.0	0	124.4	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 213.85	0	 -0.1633	0	  0.0435	0	 -0.0295	0	 0.1691	0	284.9	0	  0.0243	0	233.0	0	115.6	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 237.85	0	 -0.1659	0	  0.1579	0	 -0.0197	0	 0.2290	0	313.6	0	 -0.0068	0	232.8	0	112.0	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 261.85	0	 -0.1031	0	  0.1717	0	 -0.0135	0	 0.2003	0	329.0	0	 -0.0000	0	231.8	0	108.5	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 285.85	0	 -0.0575	0	  0.1482	0	 -0.0352	0	 0.1589	0	338.8	0	 -0.0154	0	233.5	0	109.1	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 309.85	0	 -0.0747	0	  0.1551	0	 -0.0310	0	 0.1722	0	334.3	0	  0.0002	0	235.0	0	111.3	0	 93.9	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 333.85	0	  0.0038	0	  0.1990	0	 -0.0272	0	 0.1990	0	  1.1	0	 -0.0004	0	231.1	0	107.1	0	 93.9	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 357.85	0	  0.0522	0	  0.1517	0	 -0.0408	0	 0.1605	0	 19.0	0	  0.0058	0	236.0	0	109.5	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 381.85	0	 -0.0404	0	  0.1019	0	 -0.0493	0	 0.1096	0	338.3	0	  0.0013	0	230.3	0	105.3	0	 93.9	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 405.85	0	  0.0259	0	  0.1283	0	 -0.0341	0	 0.1308	0	 11.4	0	 -0.0073	0	233.1	0	 99.8	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 429.85	0	  0.0118	0	  0.0994	0	 -0.0286	0	 0.1001	0	  6.7	0	  0.0018	0	232.0	0	101.4	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 453.85	0	 -0.0871	0	  0.0355	0	 -0.0257	0	 0.0941	0	292.2	0	  0.0008	0	233.5	0	107.2	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 477.85	0	 -0.0999	0	  0.0677	0	 -0.0435	0	 0.1207	0	304.1	0	  0.0002	0	233.5	0	111.9	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 501.85	0	 -0.1095	0	  0.0549	0	 -0.0359	0	 0.1224	0	296.6	0	 -0.0059	0	234.7	0	114.8	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 525.85	0	 -0.0752	0	  0.0524	0	 -0.0229	0	 0.0917	0	304.9	0	  0.0114	0	232.4	0	111.9	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 549.85	0	 -0.0886	0	  0.0864	0	 -0.0304	0	 0.1238	0	314.3	0	  0.0213	0	234.0	0	108.4	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 573.85	0	 -0.0846	0	  0.0787	0	 -0.0352	0	 0.1156	0	312.9	0	  0.0083	0	233.3	0	107.7	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 597.85	0	 -0.0685	0	  0.0327	0	 -0.0313	0	 0.0759	0	295.5	0	 -0.0067	0	229.1	0	 98.5	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 621.85	0	 -0.0899	0	  0.0438	0	 -0.0275	0	 0.1000	0	296.0	0	 -0.0309	0	216.5	0	 83.0	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 645.85	0	 -0.0756	0	  0.1372	0	 -0.0278	0	 0.1566	0	331.2	0	  0.0159	0	215.8	0	 73.4	0	 96.3	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 669.85	0	 -0.0555	0	  0.0659	0	 -0.0359	0	 0.0862	0	319.9	0	 -0.0193	0	213.8	0	 72.6	0	 97.6	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 693.85	0	 -0.0347	0	  0.0780	0	 -0.0207	0	 0.0853	0	336.0	0	 -0.0121	0	197.1	0	 67.3	0	 92.7	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 717.85	0	  0.0027	0	  0.1302	0	 -0.0323	0	 0.1302	0	  1.2	0	 -0.0065	0	195.8	0	 64.9	0	 93.9	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 741.85	0	  0.0139	0	  0.1653	0	 -0.0235	0	 0.1659	0	  4.8	0	  0.0128	0	204.8	0	 67.2	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 765.85	0	 -0.0079	0	  0.1402	0	 -0.0195	0	 0.1404	0	356.8	0	  0.0268	0	209.0	0	 69.3	0	 92.7	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 789.85	0	 -0.0335	0	  0.0977	0	 -0.0143	0	 0.1033	0	341.1	0	 -0.0157	0	198.8	0	 67.3	0	 95.1	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 813.85	0	 -0.0422	0	  0.0336	0	 -0.0354	0	 0.0540	0	308.6	0	 -0.0046	0	183.5	0	 63.5	0	 93.9	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 837.85	0	  0.0022	0	  0.0074	0	 -0.0287	0	 0.0078	0	 16.6	0	  0.0078	0	156.3	0	 58.9	0	 76.8	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231110	B	06/23/2018	11:10	139.4170	 24.5001	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3619	0	 0.03	0	  0.66	0	 0.19	0	 0.56	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	  45.85	0	 -0.2320	0	 -0.0139	0	 -0.1146	0	 0.2324	0	266.6	0	 -0.0228	0	222.5	0	179.2	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	  69.85	0	 -0.2268	0	  0.0839	0	 -0.0784	0	 0.2418	0	290.3	0	 -0.0130	0	234.2	0	171.4	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	  93.85	0	 -0.1885	0	  0.0697	0	 -0.0840	0	 0.2009	0	290.3	0	 -0.0119	0	233.5	0	171.0	0	 98.8	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 117.85	0	 -0.1297	0	  0.0628	0	 -0.0439	0	 0.1441	0	295.8	0	 -0.0103	0	229.7	0	163.6	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 141.85	0	 -0.1832	0	 -0.0010	0	 -0.0335	0	 0.1832	0	269.7	0	  0.0283	0	230.5	0	151.1	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 165.85	0	 -0.1212	0	  0.0411	0	 -0.0316	0	 0.1280	0	288.7	0	  0.0180	0	232.0	0	137.5	0	 93.9	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 189.85	0	 -0.1660	0	  0.0057	0	 -0.0272	0	 0.1661	0	272.0	0	  0.0159	0	231.7	0	125.3	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 213.85	0	 -0.1651	0	  0.0691	0	 -0.0098	0	 0.1790	0	292.7	0	 -0.0115	0	232.1	0	116.4	0	 93.9	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 237.85	0	 -0.1553	0	  0.1353	0	  0.0033	0	 0.2060	0	311.1	0	  0.0157	0	232.3	0	112.2	0	 98.8	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 261.85	0	 -0.0978	0	  0.2021	0	 -0.0181	0	 0.2245	0	334.2	0	 -0.0106	0	232.4	0	109.4	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 285.85	0	  0.0070	0	  0.1762	0	 -0.0235	0	 0.1763	0	  2.3	0	  0.0255	0	232.2	0	107.7	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 309.85	0	 -0.0347	0	  0.1673	0	 -0.0244	0	 0.1709	0	348.3	0	  0.0254	0	233.9	0	109.3	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 333.85	0	  0.0197	0	  0.1923	0	 -0.0248	0	 0.1933	0	  5.9	0	 -0.0258	0	231.3	0	106.8	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 357.85	0	  0.0486	0	  0.1807	0	 -0.0245	0	 0.1871	0	 15.0	0	 -0.0035	0	235.7	0	107.0	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 381.85	0	  0.0320	0	  0.1763	0	 -0.0157	0	 0.1792	0	 10.3	0	 -0.0006	0	229.5	0	102.5	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 405.85	0	 -0.0057	0	  0.1019	0	 -0.0253	0	 0.1021	0	356.8	0	  0.0142	0	232.1	0	 98.2	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 429.85	0	 -0.0287	0	  0.0706	0	 -0.0182	0	 0.0762	0	337.9	0	 -0.0052	0	230.8	0	 99.4	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 453.85	0	 -0.0878	0	  0.0006	0	 -0.0262	0	 0.0878	0	270.4	0	 -0.0040	0	233.5	0	105.9	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 477.85	0	 -0.1457	0	  0.0654	0	 -0.0250	0	 0.1597	0	294.2	0	 -0.0039	0	233.6	0	111.2	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 501.85	0	 -0.0737	0	  0.0530	0	 -0.0173	0	 0.0907	0	305.7	0	 -0.0135	0	235.8	0	115.6	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 525.85	0	 -0.0537	0	  0.0507	0	 -0.0211	0	 0.0738	0	313.3	0	 -0.0078	0	232.6	0	113.6	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 549.85	0	 -0.0741	0	  0.1245	0	 -0.0246	0	 0.1449	0	329.2	0	 -0.0104	0	234.0	0	109.5	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 573.85	0	 -0.1177	0	  0.0699	0	 -0.0234	0	 0.1369	0	300.7	0	 -0.0050	0	234.8	0	107.1	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 597.85	0	 -0.1344	0	  0.0174	0	 -0.0222	0	 0.1356	0	277.4	0	  0.0085	0	226.7	0	 97.5	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 621.85	0	 -0.1197	0	  0.0712	0	 -0.0288	0	 0.1393	0	300.7	0	 -0.0227	0	214.8	0	 79.8	0	 92.7	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 645.85	0	 -0.0872	0	  0.0890	0	 -0.0336	0	 0.1245	0	315.6	0	  0.0184	0	212.0	0	 72.7	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 669.85	0	 -0.0796	0	  0.0941	0	 -0.0199	0	 0.1232	0	319.8	0	  0.0175	0	202.0	0	 69.2	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 693.85	0	 -0.0495	0	  0.1431	0	 -0.0441	0	 0.1514	0	340.9	0	  0.0012	0	192.7	0	 64.6	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 717.85	0	 -0.0203	0	  0.1629	0	 -0.0374	0	 0.1642	0	352.9	0	 -0.0063	0	193.0	0	 64.0	0	 98.8	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 741.85	0	  0.0117	0	  0.1527	0	 -0.0259	0	 0.1532	0	  4.4	0	 -0.0146	0	202.1	0	 66.0	0	 92.7	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 765.85	0	 -0.0535	0	  0.0966	0	 -0.0139	0	 0.1105	0	331.0	0	 -0.0143	0	206.1	0	 68.0	0	 97.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 789.85	0	 -0.0461	0	  0.0735	0	 -0.0067	0	 0.0868	0	327.9	0	 -0.0087	0	200.0	0	 66.1	0	 91.5	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 813.85	0	 -0.0640	0	  0.0153	0	 -0.0199	0	 0.0658	0	283.4	0	 -0.0223	0	181.6	0	 62.7	0	 96.3	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 837.85	0	 -0.0898	0	  0.0210	0	 -0.0119	0	 0.0922	0	283.1	0	  0.0004	0	152.6	0	 58.2	0	 75.6	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 861.85	0	 -0.0122	4	  0.0769	4	  0.1281	4	 0.0779	4	351.0	4	 -0.0885	4	130.5	4	 53.4	4	 12.2	4	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231115	B	06/23/2018	11:15	139.4266	 24.5209	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2765	0	 0.03	0	  0.44	0	 0.20	0	 0.57	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	  45.85	0	 -0.2518	0	 -0.0007	0	 -0.1143	0	 0.2518	0	269.8	0	 -0.0009	0	220.7	0	176.2	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	  69.85	0	 -0.2778	0	  0.1112	0	 -0.0839	0	 0.2992	0	291.8	0	 -0.0109	0	232.1	0	172.7	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	  93.85	0	 -0.1754	0	  0.0345	0	 -0.0852	0	 0.1788	0	281.1	0	  0.0003	0	232.6	0	173.9	0	 94.0	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 117.85	0	 -0.1482	0	 -0.0522	0	 -0.0583	0	 0.1572	0	250.6	0	  0.0257	0	227.5	0	162.8	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 141.85	0	 -0.1614	0	 -0.0814	0	 -0.0395	0	 0.1808	0	243.2	0	  0.0105	0	233.6	0	151.6	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 165.85	0	 -0.0886	0	 -0.0717	0	 -0.0256	0	 0.1140	0	231.0	0	 -0.0042	0	229.1	0	140.3	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 189.85	0	 -0.1478	0	 -0.0924	0	 -0.0336	0	 0.1743	0	238.0	0	  0.0048	0	232.5	0	125.8	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 213.85	0	 -0.1654	0	 -0.0412	0	 -0.0167	0	 0.1704	0	256.0	0	  0.0003	0	233.2	0	116.5	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 237.85	0	 -0.1670	0	  0.0818	0	  0.0094	0	 0.1860	0	296.1	0	  0.0142	0	232.7	0	112.0	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 261.85	0	 -0.0233	0	  0.2045	0	 -0.0050	0	 0.2058	0	353.5	0	  0.0032	0	232.4	0	109.2	0	 98.8	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 285.85	0	  0.0626	0	  0.1840	0	 -0.0205	0	 0.1943	0	 18.8	0	 -0.0043	0	231.1	0	106.7	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 309.85	0	  0.0637	0	  0.1462	0	 -0.0340	0	 0.1595	0	 23.6	0	 -0.0048	0	235.2	0	108.9	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 333.85	0	  0.0287	0	  0.1926	0	 -0.0314	0	 0.1948	0	  8.5	0	 -0.0064	0	232.6	0	107.3	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 357.85	0	  0.0777	0	  0.2678	0	 -0.0259	0	 0.2788	0	 16.2	0	  0.0131	0	233.4	0	105.2	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 381.85	0	  0.0978	0	  0.1751	0	 -0.0205	0	 0.2006	0	 29.2	0	 -0.0086	0	230.5	0	102.2	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 405.85	0	  0.1063	0	  0.1391	0	 -0.0300	0	 0.1750	0	 37.4	0	  0.0265	0	231.3	0	 98.9	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 429.85	0	  0.0170	0	  0.0759	0	 -0.0380	0	 0.0778	0	 12.6	0	  0.0127	0	230.6	0	 99.8	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 453.85	0	 -0.0786	0	  0.0506	0	 -0.0279	0	 0.0935	0	302.7	0	  0.0053	0	234.1	0	105.7	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 477.85	0	 -0.1172	0	  0.0887	0	 -0.0449	0	 0.1470	0	307.1	0	  0.0109	0	232.7	0	108.8	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 501.85	0	 -0.1078	0	  0.0661	0	 -0.0314	0	 0.1264	0	301.5	0	 -0.0068	0	234.9	0	113.3	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 525.85	0	 -0.0710	0	  0.0770	0	 -0.0258	0	 0.1047	0	317.3	0	 -0.0148	0	231.4	0	109.8	0	 94.0	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 549.85	0	 -0.0903	0	  0.1341	0	 -0.0333	0	 0.1617	0	326.1	0	 -0.0013	0	234.9	0	109.8	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 573.85	0	 -0.1013	0	  0.0630	0	 -0.0238	0	 0.1193	0	301.9	0	 -0.0081	0	232.8	0	107.9	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 597.85	0	 -0.0958	0	  0.0336	0	 -0.0292	0	 0.1015	0	289.3	0	 -0.0077	0	228.4	0	 97.5	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 621.85	0	 -0.1310	0	  0.0547	0	 -0.0224	0	 0.1419	0	292.7	0	 -0.0064	0	215.2	0	 81.0	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 645.85	0	 -0.1305	0	  0.1388	0	 -0.0216	0	 0.1905	0	316.8	0	 -0.0327	0	208.4	0	 69.5	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 669.85	0	 -0.0871	0	  0.1756	0	 -0.0359	0	 0.1960	0	333.6	0	  0.0016	0	201.5	0	 66.2	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 693.85	0	 -0.0271	0	  0.1752	0	 -0.0278	0	 0.1773	0	351.2	0	  0.0028	0	197.6	0	 64.2	0	100.0	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 717.85	0	  0.0401	0	  0.1688	0	 -0.0294	0	 0.1735	0	 13.4	0	 -0.0135	0	199.6	0	 64.0	0	 97.6	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 741.85	0	 -0.0314	0	  0.1497	0	 -0.0248	0	 0.1530	0	348.2	0	 -0.0062	0	206.3	0	 67.0	0	 98.8	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 765.85	0	 -0.0570	0	  0.1196	0	 -0.0197	0	 0.1325	0	334.5	0	 -0.0211	0	206.0	0	 67.8	0	 95.2	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 789.85	0	 -0.0885	0	  0.0754	0	 -0.0221	0	 0.1163	0	310.5	0	 -0.0058	0	205.9	0	 67.1	0	 94.0	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 813.85	0	 -0.0697	0	  0.0429	0	 -0.0224	0	 0.0819	0	301.6	0	 -0.0197	0	187.3	0	 62.4	0	 96.4	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 837.85	0	 -0.0667	0	  0.0625	0	 -0.0204	0	 0.0914	0	313.2	0	  0.0048	0	161.4	0	 58.4	0	 85.5	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 861.85	0	 -0.0443	4	 -0.0187	4	 -0.0415	4	 0.0481	4	247.1	4	 -0.0581	4	136.5	4	 54.0	4	 41.0	4	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231120	B	06/23/2018	11:20	139.4359	 24.5417	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1913	0	 0.02	0	  0.33	0	 0.14	0	 0.73	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	  45.85	0	 -0.2425	0	  0.0218	0	 -0.1081	0	 0.2435	0	275.1	0	  0.0349	0	218.5	0	180.1	0	 98.8	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	  69.85	0	 -0.2833	0	  0.1759	0	 -0.0971	0	 0.3335	0	301.8	0	 -0.0156	0	233.3	0	170.6	0	 98.8	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	  93.85	0	 -0.1561	0	  0.0371	0	 -0.0762	0	 0.1604	0	283.4	0	 -0.0073	0	232.9	0	167.3	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 117.85	0	 -0.0882	0	 -0.0870	0	 -0.0451	0	 0.1239	0	225.4	0	  0.0078	0	231.3	0	161.0	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 141.85	0	 -0.1095	0	 -0.0484	0	 -0.0435	0	 0.1197	0	246.2	0	 -0.0004	0	233.5	0	150.9	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 165.85	0	 -0.0838	0	 -0.0574	0	 -0.0303	0	 0.1016	0	235.6	0	 -0.0160	0	231.0	0	140.5	0	 98.8	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 189.85	0	 -0.1490	0	 -0.0793	0	 -0.0252	0	 0.1688	0	242.0	0	 -0.0043	0	231.0	0	124.7	0	 98.8	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 213.85	0	 -0.1394	0	 -0.0246	0	 -0.0236	0	 0.1415	0	260.0	0	 -0.0099	0	232.5	0	116.3	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 237.85	0	 -0.0948	0	  0.1154	0	 -0.0010	0	 0.1494	0	320.6	0	  0.0064	0	232.9	0	112.2	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 261.85	0	  0.0576	0	  0.2319	0	 -0.0138	0	 0.2390	0	 14.0	0	  0.0106	0	232.7	0	110.4	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 285.85	0	  0.0988	0	  0.1761	0	 -0.0211	0	 0.2019	0	 29.3	0	  0.0082	0	231.5	0	106.3	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 309.85	0	  0.0807	0	  0.1221	0	 -0.0103	0	 0.1464	0	 33.5	0	 -0.0088	0	234.7	0	108.8	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 333.85	0	  0.0706	0	  0.1842	0	 -0.0279	0	 0.1973	0	 21.0	0	  0.0012	0	232.0	0	106.4	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 357.85	0	  0.0916	0	  0.2622	0	 -0.0165	0	 0.2778	0	 19.3	0	 -0.0028	0	232.4	0	106.0	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 381.85	0	  0.1107	0	  0.1705	0	 -0.0207	0	 0.2033	0	 33.0	0	 -0.0026	0	234.5	0	105.8	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 405.85	0	  0.1092	0	  0.1373	0	 -0.0174	0	 0.1754	0	 38.5	0	 -0.0005	0	231.3	0	100.9	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 429.85	0	  0.0212	0	  0.0543	0	 -0.0158	0	 0.0583	0	 21.4	0	  0.0091	0	230.5	0	 99.9	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 453.85	0	 -0.0619	0	  0.0959	0	 -0.0311	0	 0.1142	0	327.2	0	 -0.0087	0	233.1	0	103.7	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 477.85	0	 -0.1225	0	  0.0664	0	 -0.0317	0	 0.1393	0	298.5	0	 -0.0154	0	233.7	0	111.4	0	 98.8	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 501.85	0	 -0.1327	0	  0.0701	0	 -0.0271	0	 0.1501	0	297.8	0	  0.0238	0	234.9	0	114.6	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 525.85	0	 -0.1667	0	  0.0929	0	 -0.0203	0	 0.1908	0	299.1	0	  0.0096	0	233.2	0	113.9	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 549.85	0	 -0.1388	0	  0.0914	0	 -0.0101	0	 0.1662	0	303.4	0	  0.0061	0	233.7	0	110.6	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 573.85	0	 -0.1017	0	  0.0294	0	 -0.0327	0	 0.1058	0	286.1	0	 -0.0078	0	235.0	0	109.5	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 597.85	0	 -0.0838	0	  0.0195	0	 -0.0160	0	 0.0861	0	283.1	0	  0.0092	0	227.8	0	 99.3	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 621.85	0	 -0.1544	0	 -0.0099	0	 -0.0110	0	 0.1548	0	266.3	0	 -0.0102	0	214.0	0	 81.3	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 645.85	0	 -0.1457	0	  0.1531	0	 -0.0498	0	 0.2113	0	316.4	0	  0.0020	0	207.2	0	 68.9	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 669.85	0	 -0.1156	0	  0.1500	0	 -0.0398	0	 0.1893	0	322.4	0	  0.0156	0	204.3	0	 66.3	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 693.85	0	 -0.0372	0	  0.1253	0	 -0.0200	0	 0.1307	0	343.4	0	 -0.0110	0	201.3	0	 65.5	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 717.85	0	  0.0260	0	  0.1592	0	 -0.0220	0	 0.1613	0	  9.3	0	  0.0240	0	200.8	0	 65.5	0	 97.6	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 741.85	0	 -0.0219	0	  0.1044	0	 -0.0293	0	 0.1067	0	348.1	0	  0.0070	0	205.4	0	 66.4	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 765.85	0	 -0.1038	0	  0.1241	0	 -0.0246	0	 0.1618	0	320.1	0	 -0.0092	0	208.7	0	 66.2	0	 96.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 789.85	0	 -0.1132	0	  0.0837	0	 -0.0335	0	 0.1408	0	306.5	0	 -0.0282	0	203.1	0	 66.1	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 813.85	0	 -0.1454	0	  0.0195	0	 -0.0246	0	 0.1467	0	277.7	0	  0.0127	0	177.8	0	 60.9	0	 95.1	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 837.85	0	 -0.1111	0	  0.0503	0	 -0.0115	0	 0.1220	0	294.3	0	  0.0145	0	149.4	0	 56.1	0	 79.3	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231125	B	06/23/2018	11:25	139.4452	 24.5624	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2315	0	 0.01	0	  0.28	0	 0.16	0	 0.58	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	  45.85	0	 -0.2238	0	 -0.0159	0	 -0.1323	0	 0.2244	0	265.9	0	 -0.0003	0	210.2	0	184.2	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	  69.85	0	 -0.2292	0	  0.1418	0	 -0.0954	0	 0.2695	0	301.7	0	  0.0254	0	233.5	0	177.3	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	  93.85	0	 -0.1321	0	  0.0180	0	 -0.0721	0	 0.1333	0	277.8	0	 -0.0078	0	232.6	0	171.8	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 117.85	0	 -0.0402	0	 -0.0376	0	 -0.0454	0	 0.0550	0	226.9	0	  0.0117	0	229.3	0	163.0	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 141.85	0	 -0.0597	0	 -0.0315	0	 -0.0329	0	 0.0675	0	242.2	0	 -0.0116	0	233.4	0	151.4	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 165.85	0	 -0.0671	0	 -0.0400	0	 -0.0203	0	 0.0781	0	239.2	0	 -0.0021	0	231.8	0	140.6	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 189.85	0	 -0.1041	0	 -0.0668	0	 -0.0289	0	 0.1237	0	237.3	0	  0.0228	0	231.7	0	126.3	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 213.85	0	 -0.1352	0	  0.0430	0	 -0.0335	0	 0.1418	0	287.7	0	  0.0172	0	231.9	0	116.2	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 237.85	0	 -0.0700	0	  0.1999	0	  0.0233	0	 0.2118	0	340.7	0	 -0.0110	0	231.7	0	114.4	0	 98.8	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 261.85	0	  0.0481	0	  0.2295	0	 -0.0056	0	 0.2345	0	 11.8	0	 -0.0072	0	231.9	0	111.2	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 285.85	0	  0.0494	0	  0.1436	0	 -0.0166	0	 0.1519	0	 19.0	0	  0.0022	0	234.3	0	110.1	0	 93.9	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 309.85	0	  0.0436	0	  0.1497	0	 -0.0283	0	 0.1559	0	 16.2	0	 -0.0096	0	233.2	0	109.3	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 333.85	0	  0.0861	0	  0.2045	0	 -0.0247	0	 0.2219	0	 22.8	0	 -0.0230	0	232.1	0	108.6	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 357.85	0	  0.0998	0	  0.1423	0	 -0.0368	0	 0.1738	0	 35.0	0	  0.0096	0	235.4	0	111.7	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 381.85	0	  0.0792	0	  0.0934	0	 -0.0265	0	 0.1224	0	 40.3	0	 -0.0080	0	228.5	0	106.0	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 405.85	0	  0.0583	0	  0.0954	0	 -0.0365	0	 0.1118	0	 31.4	0	  0.0059	0	234.4	0	100.1	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 429.85	0	 -0.0279	0	  0.0860	0	 -0.0365	0	 0.0904	0	342.0	0	 -0.0057	0	226.1	0	 98.3	0	 98.8	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 453.85	0	 -0.0943	0	  0.1122	0	 -0.0266	0	 0.1466	0	320.0	0	  0.0191	0	232.2	0	106.0	0	 92.7	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 477.85	0	 -0.1529	0	  0.0644	0	 -0.0327	0	 0.1659	0	292.9	0	  0.0107	0	235.0	0	114.2	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 501.85	0	 -0.1949	0	  0.0846	0	 -0.0319	0	 0.2124	0	293.5	0	 -0.0131	0	235.2	0	114.7	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 525.85	0	 -0.2139	0	  0.0845	0	 -0.0370	0	 0.2299	0	291.6	0	 -0.0097	0	233.0	0	113.1	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 549.85	0	 -0.1210	0	  0.0710	0	 -0.0356	0	 0.1402	0	300.4	0	 -0.0039	0	232.4	0	108.4	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 573.85	0	 -0.0911	0	  0.0790	0	 -0.0395	0	 0.1206	0	310.9	0	  0.0175	0	233.1	0	107.5	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 597.85	0	 -0.0576	0	  0.0119	0	 -0.0274	0	 0.0588	0	281.7	0	 -0.0013	0	231.3	0	101.5	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 621.85	0	 -0.1257	0	 -0.0449	0	 -0.0169	0	 0.1335	0	250.3	0	 -0.0093	0	214.3	0	 84.6	0	 98.8	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 645.85	0	 -0.1412	0	  0.1005	0	 -0.0389	0	 0.1733	0	305.4	0	  0.0100	0	207.4	0	 69.5	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 669.85	0	 -0.0767	0	  0.1323	0	 -0.0429	0	 0.1529	0	329.9	0	  0.0153	0	203.4	0	 66.3	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 693.85	0	 -0.0438	0	  0.0940	0	 -0.0364	0	 0.1037	0	335.0	0	  0.0094	0	205.7	0	 66.8	0	 95.1	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 717.85	0	 -0.0152	0	  0.1066	0	 -0.0233	0	 0.1076	0	351.9	0	 -0.0254	0	200.8	0	 65.8	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 741.85	0	 -0.0043	0	  0.1082	0	 -0.0289	0	 0.1082	0	357.7	0	  0.0128	0	200.1	0	 64.9	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 765.85	0	 -0.0462	0	  0.0645	0	 -0.0394	0	 0.0794	0	324.4	0	  0.0311	0	199.7	0	 64.8	0	 98.8	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 789.85	0	 -0.0773	0	  0.0575	0	 -0.0299	0	 0.0964	0	306.7	0	 -0.0008	0	204.8	0	 66.1	0	 97.6	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 813.85	0	 -0.1028	0	 -0.0050	0	 -0.0224	0	 0.1029	0	267.2	0	 -0.0074	0	186.8	0	 63.9	0	 96.3	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 837.85	0	 -0.0957	0	  0.0075	0	 -0.0045	0	 0.0960	0	274.5	0	  0.0037	0	151.5	0	 57.0	0	 74.4	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231130	B	06/23/2018	11:30	139.4546	 24.5828	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1170	0	 0.06	0	  2.45	0	 0.20	0	 0.60	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	  45.85	0	 -0.1898	0	  0.0478	0	 -0.1366	0	 0.1957	0	284.1	0	  0.0207	0	207.8	0	186.1	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	  69.85	0	 -0.1768	0	  0.1262	0	 -0.0935	0	 0.2172	0	305.5	0	 -0.0175	0	233.9	0	181.0	0	 93.9	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	  93.85	0	 -0.1122	0	  0.0211	0	 -0.0993	0	 0.1142	0	280.7	0	 -0.0016	0	230.4	0	176.1	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 117.85	0	 -0.0256	0	 -0.0289	0	 -0.0354	0	 0.0386	0	221.5	0	 -0.0192	0	227.6	0	162.5	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 141.85	0	 -0.0274	0	 -0.0433	0	 -0.0394	0	 0.0512	0	212.3	0	 -0.0071	0	233.0	0	150.1	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 165.85	0	 -0.0506	0	 -0.0955	0	 -0.0165	0	 0.1081	0	207.9	0	 -0.0025	0	230.9	0	142.1	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 189.85	0	 -0.1149	0	 -0.1133	0	 -0.0261	0	 0.1614	0	225.4	0	  0.0187	0	231.5	0	125.8	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 213.85	0	 -0.0821	0	  0.0166	0	  0.0027	0	 0.0838	0	281.5	0	 -0.0008	0	231.1	0	116.6	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 237.85	0	 -0.0351	0	  0.1678	0	  0.0294	0	 0.1714	0	348.2	0	 -0.0183	0	232.6	0	115.2	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 261.85	0	  0.0743	0	  0.1809	0	 -0.0070	0	 0.1955	0	 22.3	0	  0.0187	0	229.7	0	111.6	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 285.85	0	  0.0977	0	  0.0920	0	 -0.0251	0	 0.1342	0	 46.7	0	 -0.0177	0	234.4	0	111.8	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 309.85	0	  0.0575	0	  0.1380	0	 -0.0141	0	 0.1494	0	 22.6	0	  0.0126	0	234.3	0	109.9	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 333.85	0	  0.1023	0	  0.1786	0	 -0.0329	0	 0.2059	0	 29.8	0	  0.0001	0	228.7	0	107.3	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 357.85	0	  0.1057	0	  0.0866	0	 -0.0297	0	 0.1366	0	 50.7	0	 -0.0063	0	235.5	0	112.6	0	 93.9	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 381.85	0	  0.0793	0	  0.0670	0	 -0.0406	0	 0.1038	0	 49.8	0	  0.0002	0	230.1	0	108.3	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 405.85	0	  0.1039	0	  0.1444	0	 -0.0294	0	 0.1779	0	 35.8	0	  0.0056	0	230.5	0	 97.9	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 429.85	0	 -0.0079	0	  0.1812	0	 -0.0332	0	 0.1814	0	357.5	0	 -0.0051	0	227.1	0	 96.2	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 453.85	0	 -0.1001	0	  0.1908	0	 -0.0241	0	 0.2154	0	332.3	0	 -0.0187	0	234.9	0	106.4	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 477.85	0	 -0.1589	0	  0.1152	0	 -0.0230	0	 0.1962	0	305.9	0	 -0.0084	0	232.3	0	110.1	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 501.85	0	 -0.2080	0	  0.1261	0	 -0.0379	0	 0.2433	0	301.2	0	 -0.0173	0	234.6	0	112.5	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 525.85	0	 -0.2024	0	  0.1399	0	 -0.0337	0	 0.2461	0	304.7	0	 -0.0211	0	233.0	0	111.4	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 549.85	0	 -0.1301	0	  0.0930	0	 -0.0171	0	 0.1600	0	305.6	0	  0.0064	0	234.7	0	110.2	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 573.85	0	 -0.0790	0	  0.0688	0	 -0.0245	0	 0.1048	0	311.0	0	 -0.0191	0	231.1	0	105.8	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 597.85	0	 -0.0731	0	 -0.0513	0	 -0.0120	0	 0.0893	0	235.0	0	  0.0108	0	231.6	0	101.7	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 621.85	0	 -0.1291	0	 -0.0766	0	 -0.0178	0	 0.1501	0	239.3	0	  0.0106	0	210.5	0	 83.3	0	 97.6	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 645.85	0	 -0.1653	0	  0.1155	0	 -0.0329	0	 0.2017	0	305.0	0	  0.0008	0	205.2	0	 70.2	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 669.85	0	 -0.0701	0	  0.1100	0	 -0.0278	0	 0.1304	0	327.5	0	 -0.0002	0	199.1	0	 67.0	0	 92.7	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 693.85	0	 -0.1132	0	  0.0965	0	 -0.0258	0	 0.1487	0	310.4	0	 -0.0108	0	195.9	0	 66.1	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 717.85	0	 -0.0416	0	  0.0958	0	 -0.0253	0	 0.1044	0	336.5	0	 -0.0231	0	194.1	0	 64.4	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 741.85	0	 -0.0765	0	  0.0721	0	 -0.0264	0	 0.1051	0	313.3	0	 -0.0094	0	191.3	0	 63.8	0	 92.7	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 765.85	0	 -0.0718	0	  0.1002	0	 -0.0218	0	 0.1233	0	324.4	0	 -0.0033	0	199.2	0	 65.5	0	 96.3	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 789.85	0	 -0.0690	0	  0.0920	0	 -0.0134	0	 0.1150	0	323.1	0	  0.0110	0	201.0	0	 66.9	0	 91.5	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 813.85	0	 -0.1021	0	  0.0208	0	 -0.0176	0	 0.1042	0	281.5	0	  0.0158	0	190.8	0	 64.9	0	 95.1	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 837.85	0	 -0.1330	0	 -0.0369	0	 -0.0219	0	 0.1380	0	254.5	0	 -0.0280	0	163.7	0	 59.4	0	 90.2	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 861.85	0	 -0.1755	4	  0.0240	4	 -0.0150	4	 0.1771	4	277.8	4	  0.1040	4	129.8	4	 53.1	4	 12.2	4	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231135	B	06/23/2018	11:35	139.4651	 24.6024	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0993	0	 0.05	0	  2.20	0	 0.17	0	 0.58	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	  45.85	0	 -0.1299	0	  0.0604	0	 -0.1232	0	 0.1433	0	294.9	0	 -0.0229	0	217.5	0	178.3	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	  69.85	0	 -0.0993	0	  0.1454	0	 -0.1011	0	 0.1761	0	325.7	0	  0.0080	0	233.5	0	175.3	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	  93.85	0	 -0.0798	0	  0.0185	0	 -0.0963	0	 0.0819	0	283.1	0	 -0.0107	0	232.3	0	174.1	0	 98.8	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 117.85	0	  0.0367	0	 -0.0736	0	 -0.0376	0	 0.0823	0	153.5	0	  0.0082	0	228.5	0	162.0	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 141.85	0	  0.0052	0	 -0.0840	0	 -0.0325	0	 0.0842	0	176.5	0	  0.0143	0	232.8	0	153.1	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 165.85	0	 -0.0233	0	 -0.0874	0	 -0.0304	0	 0.0905	0	194.9	0	 -0.0058	0	231.5	0	142.9	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 189.85	0	 -0.1039	0	 -0.0954	0	 -0.0352	0	 0.1411	0	227.5	0	 -0.0189	0	229.7	0	125.9	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 213.85	0	 -0.0633	0	 -0.0078	0	  0.0073	0	 0.0638	0	263.0	0	 -0.0048	0	232.8	0	117.2	0	 93.9	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 237.85	0	 -0.0109	0	  0.1441	0	 -0.0026	0	 0.1445	0	355.7	0	  0.0066	0	234.9	0	115.0	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 261.85	0	  0.0550	0	  0.1323	0	 -0.0217	0	 0.1433	0	 22.6	0	  0.0002	0	232.0	0	111.4	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 285.85	0	  0.0487	0	  0.0588	0	 -0.0328	0	 0.0764	0	 39.6	0	 -0.0017	0	234.9	0	110.8	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 309.85	0	  0.0640	0	  0.0944	0	 -0.0367	0	 0.1141	0	 34.1	0	 -0.0182	0	233.6	0	109.1	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 333.85	0	  0.1145	0	  0.1241	0	 -0.0215	0	 0.1688	0	 42.7	0	  0.0151	0	231.7	0	104.0	0	 95.1	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 357.85	0	  0.1161	0	  0.0482	0	 -0.0154	0	 0.1257	0	 67.5	0	  0.0093	0	234.0	0	106.0	0	 93.9	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 381.85	0	  0.0589	0	  0.0564	0	 -0.0300	0	 0.0815	0	 46.3	0	 -0.0026	0	231.0	0	104.9	0	 95.1	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 405.85	0	  0.0874	0	  0.1328	0	 -0.0315	0	 0.1590	0	 33.3	0	 -0.0127	0	232.6	0	 99.5	0	 98.8	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 429.85	0	  0.0071	0	  0.1513	0	 -0.0308	0	 0.1514	0	  2.7	0	  0.0085	0	228.6	0	 96.9	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 453.85	0	 -0.1341	0	  0.1493	0	 -0.0222	0	 0.2007	0	318.1	0	 -0.0032	0	234.8	0	105.1	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 477.85	0	 -0.1598	0	  0.1361	0	 -0.0315	0	 0.2099	0	310.4	0	  0.0055	0	232.7	0	108.4	0	 95.1	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 501.85	0	 -0.2088	0	  0.1172	0	 -0.0256	0	 0.2394	0	299.3	0	 -0.0016	0	234.2	0	110.2	0	 95.1	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 525.85	0	 -0.2182	0	  0.1421	0	 -0.0367	0	 0.2604	0	303.1	0	 -0.0130	0	234.2	0	108.2	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 549.85	0	 -0.1532	0	  0.1337	0	 -0.0331	0	 0.2033	0	311.1	0	 -0.0216	0	233.2	0	107.7	0	 98.8	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 573.85	0	 -0.0758	0	  0.0707	0	 -0.0215	0	 0.1037	0	313.0	0	  0.0016	0	234.7	0	106.2	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 597.85	0	 -0.0859	0	 -0.0946	0	 -0.0216	0	 0.1278	0	222.2	0	 -0.0027	0	229.2	0	 99.2	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 621.85	0	 -0.1445	0	 -0.0305	0	 -0.0312	0	 0.1477	0	258.1	0	 -0.0114	0	213.2	0	 80.2	0	 98.8	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 645.85	0	 -0.1381	0	  0.0936	0	 -0.0323	0	 0.1669	0	304.1	0	 -0.0007	0	210.2	0	 69.6	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 669.85	0	 -0.0684	0	  0.1379	0	 -0.0326	0	 0.1539	0	333.6	0	 -0.0046	0	205.4	0	 67.6	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 693.85	0	 -0.0852	0	  0.0807	0	 -0.0160	0	 0.1173	0	313.4	0	  0.0117	0	210.6	0	 69.4	0	 96.3	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 717.85	0	 -0.0715	0	  0.1065	0	 -0.0306	0	 0.1283	0	326.1	0	  0.0104	0	201.1	0	 67.2	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 741.85	0	 -0.0375	0	  0.1240	0	 -0.0028	0	 0.1296	0	343.2	0	 -0.0019	0	204.0	0	 66.1	0	 92.7	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 765.85	0	 -0.0620	0	  0.0939	0	 -0.0122	0	 0.1125	0	326.5	0	  0.0111	0	204.2	0	 66.8	0	 95.1	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 789.85	0	 -0.0564	0	  0.0679	0	 -0.0194	0	 0.0883	0	320.3	0	 -0.0019	0	200.9	0	 65.7	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 813.85	0	 -0.0957	0	  0.0003	0	 -0.0196	0	 0.0957	0	270.2	0	  0.0336	0	195.9	0	 65.5	0	 97.6	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 837.85	0	 -0.1020	0	  0.0171	0	  0.0051	0	 0.1034	0	279.5	0	  0.0080	0	163.6	0	 59.4	0	 92.7	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 861.85	0	 -0.0020	4	 -0.0455	4	  0.0329	4	 0.0456	4	182.5	4	 -0.0877	4	132.0	4	 54.2	4	 25.6	4	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231140	B	06/23/2018	11:40	139.4747	 24.6227	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2014	0	 0.02	0	  0.58	0	 0.19	0	 0.59	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	  45.85	0	 -0.1561	0	 -0.0101	0	 -0.1104	0	 0.1564	0	266.3	0	 -0.0225	0	219.7	0	177.0	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	  69.85	0	 -0.1224	0	  0.0446	0	 -0.1022	0	 0.1302	0	290.0	0	  0.0006	0	235.0	0	174.5	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	  93.85	0	 -0.0874	0	 -0.0191	0	 -0.0706	0	 0.0895	0	257.7	0	 -0.0037	0	231.2	0	171.8	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 117.85	0	  0.0187	0	 -0.0416	0	 -0.0485	0	 0.0456	0	155.8	0	  0.0055	0	229.9	0	161.7	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 141.85	0	 -0.0016	0	 -0.0754	0	 -0.0286	0	 0.0754	0	181.2	0	 -0.0019	0	232.7	0	153.9	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 165.85	0	 -0.0132	0	 -0.0592	0	 -0.0345	0	 0.0606	0	192.6	0	 -0.0006	0	230.9	0	142.8	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 189.85	0	 -0.0570	0	 -0.0376	0	 -0.0223	0	 0.0683	0	236.6	0	  0.0095	0	231.0	0	125.6	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 213.85	0	 -0.0599	0	  0.0687	0	 -0.0006	0	 0.0912	0	318.9	0	  0.0016	0	232.9	0	117.0	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 237.85	0	  0.0193	0	  0.1835	0	 -0.0110	0	 0.1846	0	  6.0	0	  0.0189	0	233.3	0	113.8	0	 97.6	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 261.85	0	  0.0441	0	  0.1299	0	 -0.0156	0	 0.1372	0	 18.7	0	  0.0028	0	231.0	0	108.8	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 285.85	0	  0.0438	0	  0.0961	0	 -0.0274	0	 0.1057	0	 24.5	0	  0.0055	0	233.8	0	106.2	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 309.85	0	  0.1408	0	  0.1402	0	 -0.0198	0	 0.1987	0	 45.1	0	  0.0268	0	231.7	0	105.3	0	 98.8	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 333.85	0	  0.1451	0	  0.1880	0	 -0.0229	0	 0.2374	0	 37.7	0	 -0.0277	0	232.1	0	104.2	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 357.85	0	  0.1225	0	  0.1418	0	 -0.0266	0	 0.1874	0	 40.8	0	 -0.0049	0	234.1	0	106.5	0	 97.6	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 381.85	0	  0.1112	0	  0.0775	0	 -0.0320	0	 0.1356	0	 55.1	0	  0.0014	0	231.7	0	104.7	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 405.85	0	  0.1239	0	  0.1234	0	 -0.0325	0	 0.1749	0	 45.1	0	 -0.0101	0	230.5	0	 96.5	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 429.85	0	  0.0298	0	  0.1924	0	 -0.0334	0	 0.1947	0	  8.8	0	 -0.0126	0	227.9	0	 96.6	0	 98.8	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 453.85	0	 -0.1018	0	  0.2014	0	 -0.0191	0	 0.2257	0	333.2	0	 -0.0140	0	234.3	0	105.8	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 477.85	0	 -0.1746	0	  0.1521	0	 -0.0217	0	 0.2316	0	311.1	0	 -0.0019	0	234.7	0	111.1	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 501.85	0	 -0.2347	0	  0.1245	0	 -0.0357	0	 0.2656	0	297.9	0	  0.0138	0	232.7	0	108.7	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 525.85	0	 -0.1859	0	  0.1340	0	 -0.0338	0	 0.2292	0	305.8	0	  0.0232	0	234.4	0	107.9	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 549.85	0	 -0.1579	0	  0.1236	0	 -0.0261	0	 0.2005	0	308.0	0	  0.0019	0	232.8	0	105.3	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 573.85	0	 -0.0963	0	  0.0007	0	 -0.0326	0	 0.0963	0	270.4	0	 -0.0076	0	234.0	0	103.7	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 597.85	0	 -0.0701	0	 -0.1294	0	 -0.0238	0	 0.1472	0	208.5	0	 -0.0199	0	225.0	0	 93.6	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 621.85	0	 -0.1324	0	 -0.0333	0	 -0.0218	0	 0.1366	0	255.9	0	  0.0309	0	206.6	0	 75.1	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 645.85	0	 -0.1258	0	  0.0946	0	 -0.0274	0	 0.1574	0	306.9	0	  0.0000	0	201.5	0	 66.8	0	 95.1	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 669.85	0	 -0.1031	0	  0.0987	0	 -0.0159	0	 0.1427	0	313.8	0	 -0.0420	0	214.4	0	 71.7	0	 97.6	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 693.85	0	 -0.1403	0	  0.0022	0	 -0.0290	0	 0.1403	0	270.9	0	 -0.0101	0	214.8	0	 74.6	0	 97.6	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 717.85	0	 -0.0782	0	  0.0445	0	 -0.0233	0	 0.0900	0	299.6	0	 -0.0170	0	210.2	0	 72.5	0	 96.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 741.85	0	 -0.0482	0	  0.0420	0	 -0.0244	0	 0.0639	0	311.1	0	  0.0051	0	207.3	0	 70.1	0	 93.9	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 765.85	0	 -0.0586	0	 -0.0011	0	 -0.0299	0	 0.0586	0	268.9	0	 -0.0050	0	205.7	0	 68.7	0	 93.9	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 789.85	0	 -0.0823	0	 -0.0187	0	 -0.0278	0	 0.0844	0	257.2	0	  0.0165	0	205.5	0	 68.8	0	 93.9	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 813.85	0	 -0.1190	0	 -0.0549	0	 -0.0478	0	 0.1310	0	245.2	0	  0.0238	0	195.3	0	 66.7	0	 92.7	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 837.85	0	 -0.1046	0	 -0.0267	0	 -0.0285	0	 0.1080	0	255.7	0	 -0.0330	0	170.9	0	 60.1	0	 92.7	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 861.85	0	 -0.0975	0	  0.0030	0	 -0.0224	0	 0.0975	0	271.8	0	 -0.0355	0	142.4	0	 57.6	0	 57.3	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231145	B	06/23/2018	11:45	139.4844	 24.6431	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2084	0	 0.02	0	  0.41	0	 0.17	0	 0.70	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	  45.85	0	 -0.1236	0	 -0.0227	0	 -0.1087	0	 0.1256	0	259.6	0	  0.0308	0	218.9	0	178.7	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	  69.85	0	 -0.1223	0	 -0.0124	0	 -0.0832	0	 0.1229	0	264.2	0	 -0.0109	0	232.4	0	172.7	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	  93.85	0	 -0.1260	0	 -0.0768	0	 -0.0731	0	 0.1475	0	238.6	0	 -0.0158	0	231.0	0	171.3	0	 98.8	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 117.85	0	 -0.0036	0	 -0.0429	0	 -0.0349	0	 0.0430	0	184.8	0	 -0.0026	0	231.4	0	161.1	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 141.85	0	  0.0174	0	 -0.0227	0	 -0.0205	0	 0.0286	0	142.5	0	  0.0012	0	230.9	0	152.9	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 165.85	0	  0.0206	0	 -0.0168	0	 -0.0162	0	 0.0266	0	129.1	0	  0.0146	0	230.4	0	140.6	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 189.85	0	 -0.0409	0	 -0.0275	0	 -0.0189	0	 0.0493	0	236.1	0	  0.0169	0	231.0	0	125.0	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 213.85	0	 -0.0507	0	  0.0586	0	 -0.0137	0	 0.0775	0	319.1	0	  0.0143	0	232.5	0	115.5	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 237.85	0	  0.0081	0	  0.1905	0	 -0.0130	0	 0.1907	0	  2.4	0	 -0.0022	0	235.2	0	113.8	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 261.85	0	  0.0640	0	  0.1037	0	 -0.0263	0	 0.1219	0	 31.7	0	 -0.0324	0	230.5	0	108.2	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 285.85	0	  0.0375	0	  0.1079	0	 -0.0121	0	 0.1142	0	 19.2	0	 -0.0096	0	233.7	0	106.0	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 309.85	0	  0.1531	0	  0.1503	0	 -0.0380	0	 0.2145	0	 45.5	0	 -0.0148	0	231.2	0	104.4	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 333.85	0	  0.1707	0	  0.1296	0	 -0.0154	0	 0.2144	0	 52.8	0	 -0.0395	0	233.5	0	108.2	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 357.85	0	  0.1210	0	  0.0960	0	 -0.0153	0	 0.1545	0	 51.6	0	  0.0163	0	235.6	0	109.1	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 381.85	0	  0.1367	0	  0.0885	0	 -0.0275	0	 0.1628	0	 57.1	0	  0.0006	0	229.6	0	104.4	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 405.85	0	  0.1315	0	  0.1432	0	 -0.0149	0	 0.1944	0	 42.6	0	 -0.0135	0	229.5	0	 95.3	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 429.85	0	  0.0453	0	  0.1374	0	 -0.0201	0	 0.1447	0	 18.3	0	  0.0309	0	228.0	0	 94.3	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 453.85	0	 -0.0716	0	  0.1539	0	 -0.0280	0	 0.1698	0	335.0	0	  0.0193	0	233.2	0	101.9	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 477.85	0	 -0.1466	0	  0.1588	0	 -0.0289	0	 0.2161	0	317.3	0	  0.0012	0	233.3	0	106.1	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 501.85	0	 -0.1885	0	  0.1547	0	 -0.0335	0	 0.2439	0	309.4	0	  0.0064	0	233.5	0	107.9	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 525.85	0	 -0.1919	0	  0.1353	0	 -0.0129	0	 0.2348	0	305.2	0	 -0.0042	0	233.7	0	108.1	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 549.85	0	 -0.1273	0	  0.1852	0	 -0.0238	0	 0.2248	0	325.5	0	 -0.0050	0	232.4	0	103.9	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 573.85	0	 -0.0706	0	  0.0662	0	 -0.0266	0	 0.0968	0	313.2	0	  0.0115	0	232.6	0	100.9	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 597.85	0	 -0.0657	0	 -0.0649	0	 -0.0095	0	 0.0924	0	225.3	0	 -0.0019	0	228.5	0	 95.4	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 621.85	0	 -0.1105	0	 -0.0364	0	 -0.0149	0	 0.1164	0	251.8	0	 -0.0048	0	210.8	0	 79.4	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 645.85	0	 -0.1308	0	  0.0810	0	 -0.0104	0	 0.1538	0	301.8	0	 -0.0022	0	211.3	0	 70.9	0	 96.4	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 669.85	0	 -0.1281	0	 -0.0259	0	  0.0013	0	 0.1307	0	258.6	0	 -0.0352	0	212.3	0	 73.0	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 693.85	0	 -0.1388	0	 -0.0095	0	 -0.0137	0	 0.1391	0	266.1	0	 -0.0152	0	202.7	0	 68.5	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 717.85	0	 -0.0503	0	  0.0505	0	 -0.0159	0	 0.0713	0	315.1	0	  0.0157	0	204.3	0	 67.6	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 741.85	0	 -0.0410	0	  0.0341	0	 -0.0141	0	 0.0533	0	309.7	0	  0.0253	0	210.3	0	 70.4	0	 97.6	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 765.85	0	 -0.0438	0	 -0.0137	0	 -0.0161	0	 0.0459	0	252.6	0	  0.0041	0	209.3	0	 71.1	0	 95.2	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 789.85	0	 -0.0837	0	 -0.0316	0	 -0.0124	0	 0.0895	0	249.3	0	  0.0081	0	207.2	0	 70.9	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 813.85	0	 -0.0642	0	 -0.0418	0	 -0.0210	0	 0.0766	0	237.0	0	  0.0123	0	198.6	0	 68.0	0	 94.0	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 837.85	0	 -0.0749	0	 -0.0371	0	 -0.0179	0	 0.0836	0	243.6	0	 -0.0223	0	186.5	0	 64.3	0	 92.8	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 861.85	0	 -0.0703	0	 -0.0970	0	 -0.0186	0	 0.1198	0	215.9	0	 -0.0332	0	155.9	0	 58.6	0	 80.7	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231150	B	06/23/2018	11:50	139.4939	 24.6633	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2001	0	 0.02	0	  0.39	0	 0.16	0	 0.74	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	  45.85	0	 -0.1538	0	 -0.0326	0	 -0.1064	0	 0.1572	0	258.0	0	 -0.0129	0	219.0	0	179.7	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	  69.85	0	 -0.1339	0	 -0.0448	0	 -0.1048	0	 0.1412	0	251.5	0	 -0.0022	0	232.6	0	175.6	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	  93.85	0	 -0.1075	0	 -0.0996	0	 -0.0989	0	 0.1465	0	227.2	0	  0.0053	0	231.4	0	175.4	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 117.85	0	 -0.0275	0	 -0.0755	0	 -0.0499	0	 0.0804	0	200.0	0	 -0.0025	0	229.5	0	163.1	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 141.85	0	  0.0243	0	 -0.0321	0	 -0.0321	0	 0.0403	0	142.9	0	 -0.0136	0	229.7	0	151.2	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 165.85	0	  0.0370	0	 -0.0117	0	 -0.0355	0	 0.0388	0	107.5	0	 -0.0140	0	233.0	0	143.1	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 189.85	0	  0.0065	0	 -0.0129	0	 -0.0390	0	 0.0144	0	153.3	0	 -0.0079	0	230.3	0	128.9	0	 93.9	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 213.85	0	 -0.0379	0	  0.0141	0	 -0.0332	0	 0.0405	0	290.4	0	 -0.0160	0	231.1	0	116.0	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 237.85	0	  0.0040	0	  0.1721	0	 -0.0079	0	 0.1722	0	  1.3	0	  0.0074	0	234.6	0	113.1	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 261.85	0	  0.0311	0	  0.1355	0	 -0.0308	0	 0.1391	0	 12.9	0	 -0.0055	0	231.8	0	108.9	0	 93.9	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 285.85	0	  0.0279	0	  0.1156	0	 -0.0250	0	 0.1190	0	 13.6	0	 -0.0126	0	234.2	0	107.5	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 309.85	0	  0.1197	0	  0.1343	0	 -0.0210	0	 0.1799	0	 41.7	0	  0.0046	0	232.5	0	106.7	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 333.85	0	  0.1894	0	  0.1374	0	 -0.0310	0	 0.2340	0	 54.0	0	  0.0107	0	233.1	0	105.6	0	 98.8	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 357.85	0	  0.1257	0	  0.1295	0	 -0.0235	0	 0.1805	0	 44.1	0	 -0.0121	0	234.0	0	106.9	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 381.85	0	  0.1130	0	  0.1462	0	 -0.0222	0	 0.1847	0	 37.7	0	 -0.0063	0	230.2	0	102.9	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 405.85	0	  0.0099	0	  0.1402	0	 -0.0220	0	 0.1406	0	  4.0	0	  0.0119	0	232.2	0	 98.0	0	 98.8	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 429.85	0	 -0.0068	0	  0.1253	0	 -0.0362	0	 0.1255	0	356.9	0	 -0.0244	0	227.2	0	 92.9	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 453.85	0	 -0.0701	0	  0.1307	0	 -0.0183	0	 0.1483	0	331.8	0	 -0.0103	0	231.4	0	 95.2	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 477.85	0	 -0.1264	0	  0.1846	0	 -0.0272	0	 0.2237	0	325.6	0	  0.0010	0	230.2	0	101.7	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 501.85	0	 -0.1598	0	  0.1157	0	 -0.0169	0	 0.1973	0	305.9	0	  0.0149	0	234.6	0	109.3	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 525.85	0	 -0.1785	0	  0.1420	0	 -0.0192	0	 0.2281	0	308.5	0	  0.0155	0	232.1	0	106.5	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 549.85	0	 -0.0956	0	  0.1775	0	 -0.0228	0	 0.2016	0	331.7	0	  0.0167	0	232.9	0	103.9	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 573.85	0	 -0.0630	0	  0.0503	0	 -0.0198	0	 0.0806	0	308.6	0	  0.0096	0	233.2	0	102.8	0	 93.9	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 597.85	0	 -0.1214	0	 -0.0081	0	 -0.0183	0	 0.1216	0	266.2	0	  0.0068	0	228.5	0	 96.7	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 621.85	0	 -0.1242	0	  0.0463	0	 -0.0260	0	 0.1325	0	290.4	0	  0.0019	0	220.3	0	 82.5	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 645.85	0	 -0.1590	0	  0.0414	0	 -0.0163	0	 0.1643	0	284.6	0	 -0.0195	0	217.9	0	 77.4	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 669.85	0	 -0.1105	0	  0.0173	0	 -0.0204	0	 0.1119	0	278.9	0	  0.0139	0	203.5	0	 70.5	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 693.85	0	 -0.1027	0	  0.0559	0	 -0.0258	0	 0.1169	0	298.6	0	  0.0005	0	201.9	0	 66.5	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 717.85	0	 -0.0448	0	  0.0460	0	 -0.0258	0	 0.0642	0	315.8	0	  0.0198	0	205.9	0	 68.4	0	 92.7	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 741.85	0	 -0.0286	0	  0.0279	0	 -0.0279	0	 0.0400	0	314.2	0	  0.0155	0	213.3	0	 70.7	0	 97.6	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 765.85	0	 -0.0790	0	 -0.0369	0	 -0.0120	0	 0.0872	0	245.0	0	 -0.0351	0	214.3	0	 73.0	0	 96.3	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 789.85	0	 -0.1351	0	 -0.0631	0	 -0.0278	0	 0.1491	0	244.9	0	 -0.0198	0	210.6	0	 71.0	0	 98.8	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 813.85	0	 -0.0799	0	 -0.0399	0	 -0.0273	0	 0.0893	0	243.5	0	  0.0170	0	203.2	0	 69.1	0	 95.1	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 837.85	0	 -0.0930	0	 -0.0243	0	 -0.0125	0	 0.0961	0	255.4	0	  0.0054	0	190.0	0	 63.7	0	 92.7	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 861.85	0	 -0.1263	0	 -0.0321	0	 -0.0110	0	 0.1303	0	255.7	0	 -0.0022	0	160.5	0	 60.1	0	 87.8	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 885.85	0	 -0.1477	4	 -0.0153	4	 -0.0286	4	 0.1485	4	264.1	4	 -0.0000	4	135.6	4	 55.1	4	 39.0	4	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231155	B	06/23/2018	11:55	139.5036	 24.6839	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2332	0	 0.02	0	  0.37	0	 0.18	0	 0.75	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	  45.85	0	 -0.1485	0	 -0.0761	0	 -0.1018	0	 0.1668	0	242.8	0	  0.0236	0	221.2	0	176.9	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	  69.85	0	 -0.1590	0	 -0.0691	0	 -0.0892	0	 0.1733	0	246.5	0	  0.0058	0	230.7	0	169.5	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	  93.85	0	 -0.1155	0	 -0.0998	0	 -0.0879	0	 0.1527	0	229.2	0	  0.0092	0	232.7	0	173.3	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 117.85	0	 -0.0896	0	 -0.0904	0	 -0.0437	0	 0.1273	0	224.7	0	 -0.0066	0	227.1	0	162.8	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 141.85	0	  0.0313	0	 -0.0251	0	 -0.0385	0	 0.0401	0	128.7	0	 -0.0211	0	231.5	0	149.6	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 165.85	0	  0.0619	0	 -0.0311	0	 -0.0240	0	 0.0693	0	116.7	0	  0.0092	0	234.0	0	141.4	0	 93.9	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 189.85	0	 -0.0036	0	  0.0024	0	 -0.0289	0	 0.0043	0	303.2	0	  0.0010	0	230.4	0	129.0	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 213.85	0	 -0.0579	0	  0.0043	0	 -0.0293	0	 0.0580	0	274.3	0	 -0.0080	0	230.6	0	116.0	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 237.85	0	  0.0017	0	  0.1629	0	 -0.0207	0	 0.1629	0	  0.6	0	 -0.0266	0	234.9	0	113.9	0	100.0	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 261.85	0	  0.0533	0	  0.1318	0	 -0.0192	0	 0.1422	0	 22.0	0	  0.0152	0	231.5	0	108.6	0	 98.8	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 285.85	0	  0.0142	0	  0.1120	0	 -0.0181	0	 0.1129	0	  7.2	0	 -0.0160	0	233.5	0	108.3	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 309.85	0	  0.0585	0	  0.1419	0	 -0.0226	0	 0.1535	0	 22.4	0	  0.0260	0	232.0	0	107.4	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 333.85	0	  0.2107	0	  0.1633	0	 -0.0206	0	 0.2666	0	 52.2	0	  0.0217	0	232.9	0	105.0	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 357.85	0	  0.1895	0	  0.1276	0	 -0.0226	0	 0.2284	0	 56.0	0	  0.0143	0	233.7	0	107.0	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 381.85	0	  0.0886	0	  0.1307	0	 -0.0285	0	 0.1579	0	 34.1	0	 -0.0158	0	232.9	0	105.1	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 405.85	0	 -0.0173	0	  0.1022	0	 -0.0148	0	 0.1037	0	350.4	0	 -0.0087	0	232.9	0	100.8	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 429.85	0	 -0.0538	0	  0.1000	0	 -0.0264	0	 0.1136	0	331.7	0	 -0.0006	0	226.1	0	 92.9	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 453.85	0	 -0.0345	0	  0.1146	0	 -0.0406	0	 0.1197	0	343.2	0	  0.0042	0	229.3	0	 91.8	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 477.85	0	 -0.0636	0	  0.1703	0	 -0.0218	0	 0.1818	0	339.5	0	  0.0096	0	231.3	0	 99.7	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 501.85	0	 -0.1005	0	  0.1143	0	 -0.0306	0	 0.1522	0	318.7	0	  0.0218	0	235.5	0	108.2	0	 98.8	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 525.85	0	 -0.1025	0	  0.1425	0	 -0.0374	0	 0.1755	0	324.3	0	 -0.0052	0	230.6	0	105.9	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 549.85	0	 -0.0746	0	  0.1741	0	 -0.0367	0	 0.1894	0	336.8	0	 -0.0164	0	232.8	0	103.9	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 573.85	0	 -0.1273	0	  0.0802	0	 -0.0290	0	 0.1505	0	302.2	0	  0.0081	0	233.8	0	103.8	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 597.85	0	 -0.1350	0	  0.0339	0	 -0.0285	0	 0.1392	0	284.1	0	 -0.0068	0	225.0	0	 95.7	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 621.85	0	 -0.1153	0	  0.0454	0	 -0.0355	0	 0.1239	0	291.5	0	  0.0225	0	227.2	0	 86.1	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 645.85	0	 -0.1487	0	 -0.0180	0	 -0.0241	0	 0.1498	0	263.1	0	 -0.0030	0	213.9	0	 78.1	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 669.85	0	 -0.1040	0	  0.0633	0	 -0.0262	0	 0.1218	0	301.3	0	  0.0315	0	207.2	0	 70.1	0	 93.9	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 693.85	0	 -0.0866	0	  0.0328	0	 -0.0341	0	 0.0926	0	290.8	0	  0.0126	0	210.8	0	 70.4	0	 95.1	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 717.85	0	 -0.0604	0	 -0.0074	0	 -0.0389	0	 0.0608	0	263.0	0	 -0.0069	0	212.4	0	 70.7	0	 98.8	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 741.85	0	 -0.0594	0	 -0.0232	0	 -0.0297	0	 0.0637	0	248.7	0	 -0.0007	0	211.5	0	 70.0	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 765.85	0	 -0.0918	0	 -0.0189	0	 -0.0273	0	 0.0937	0	258.4	0	 -0.0049	0	213.2	0	 72.2	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 789.85	0	 -0.1180	0	 -0.0235	0	 -0.0250	0	 0.1203	0	258.7	0	 -0.0144	0	212.4	0	 72.1	0	 98.8	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 813.85	0	 -0.1084	0	 -0.0011	0	 -0.0269	0	 0.1084	0	269.4	0	 -0.0045	0	204.6	0	 69.5	0	 97.6	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 837.85	0	 -0.1344	0	  0.0043	0	 -0.0290	0	 0.1344	0	271.8	0	 -0.0248	0	192.1	0	 66.2	0	 93.9	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 861.85	0	 -0.2144	0	 -0.0314	0	 -0.0223	0	 0.2166	0	261.7	0	 -0.0161	0	165.3	0	 60.5	0	 96.3	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 885.85	0	 -0.2373	4	 -0.0520	4	 -0.0009	4	 0.2429	4	257.6	4	 -0.0870	4	129.8	4	 55.1	4	 25.6	4	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231200	B	06/23/2018	12:00	139.5133	 24.7043	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2696	0	 0.02	0	  0.53	0	 0.17	0	 0.74	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	  45.85	0	 -0.1191	0	 -0.0568	0	 -0.1166	0	 0.1320	0	244.5	0	  0.0016	0	221.6	0	176.0	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	  69.85	0	 -0.1259	0	 -0.0371	0	 -0.0559	0	 0.1313	0	253.6	0	 -0.0121	0	231.1	0	166.9	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	  93.85	0	 -0.1268	0	 -0.0540	0	 -0.0696	0	 0.1378	0	246.9	0	  0.0103	0	231.9	0	169.9	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 117.85	0	 -0.1058	0	 -0.1116	0	 -0.0308	0	 0.1538	0	223.5	0	  0.0044	0	229.7	0	162.0	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 141.85	0	 -0.0436	0	 -0.0501	0	 -0.0113	0	 0.0664	0	221.0	0	 -0.0038	0	230.6	0	147.4	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 165.85	0	  0.0630	0	 -0.0689	0	 -0.0244	0	 0.0933	0	137.6	0	 -0.0017	0	235.2	0	138.2	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 189.85	0	  0.0795	0	 -0.0273	0	 -0.0353	0	 0.0841	0	109.0	0	  0.0055	0	232.9	0	131.1	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 213.85	0	 -0.0187	0	 -0.0404	0	 -0.0264	0	 0.0445	0	204.8	0	 -0.0077	0	231.0	0	119.6	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 237.85	0	  0.0170	0	  0.1243	0	 -0.0168	0	 0.1255	0	  7.8	0	 -0.0084	0	233.9	0	112.7	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 261.85	0	  0.0594	0	  0.1410	0	 -0.0113	0	 0.1530	0	 22.8	0	  0.0140	0	231.3	0	109.4	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 285.85	0	 -0.0026	0	  0.1246	0	 -0.0219	0	 0.1246	0	358.8	0	  0.0057	0	232.9	0	105.7	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 309.85	0	  0.0761	0	  0.1633	0	 -0.0070	0	 0.1801	0	 25.0	0	  0.0067	0	234.2	0	106.1	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 333.85	0	  0.1770	0	  0.1331	0	 -0.0286	0	 0.2215	0	 53.1	0	  0.0137	0	231.6	0	104.3	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 357.85	0	  0.1588	0	  0.1039	0	 -0.0193	0	 0.1898	0	 56.8	0	  0.0113	0	234.1	0	105.3	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 381.85	0	  0.0402	0	  0.1099	0	 -0.0188	0	 0.1170	0	 20.1	0	  0.0063	0	231.4	0	102.0	0	 98.8	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 405.85	0	 -0.0491	0	  0.0891	0	 -0.0166	0	 0.1017	0	331.2	0	  0.0095	0	232.1	0	100.5	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 429.85	0	 -0.0947	0	  0.1198	0	 -0.0107	0	 0.1527	0	321.7	0	 -0.0215	0	228.1	0	 96.6	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 453.85	0	 -0.0944	0	  0.1280	0	 -0.0194	0	 0.1591	0	323.6	0	  0.0018	0	230.4	0	 97.7	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 477.85	0	 -0.0694	0	  0.1690	0	 -0.0161	0	 0.1827	0	337.7	0	 -0.0088	0	230.9	0	102.3	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 501.85	0	 -0.0814	0	  0.0550	0	 -0.0265	0	 0.0982	0	304.0	0	 -0.0133	0	236.0	0	109.8	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 525.85	0	 -0.0819	0	  0.1762	0	 -0.0147	0	 0.1943	0	335.1	0	 -0.0243	0	230.1	0	105.7	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 549.85	0	 -0.0694	0	  0.1879	0	 -0.0186	0	 0.2003	0	339.7	0	  0.0047	0	233.1	0	104.6	0	 93.9	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 573.85	0	 -0.0835	0	  0.1097	0	 -0.0167	0	 0.1378	0	322.7	0	  0.0206	0	233.9	0	103.6	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 597.85	0	 -0.1099	0	  0.0828	0	 -0.0179	0	 0.1376	0	307.0	0	 -0.0152	0	229.4	0	 97.3	0	 98.8	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 621.85	0	 -0.1377	0	 -0.0070	0	 -0.0274	0	 0.1379	0	267.1	0	  0.0163	0	225.8	0	 89.1	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 645.85	0	 -0.1358	0	  0.0118	0	 -0.0342	0	 0.1363	0	275.0	0	  0.0005	0	210.2	0	 76.0	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 669.85	0	 -0.0859	0	  0.0805	0	 -0.0219	0	 0.1177	0	313.1	0	  0.0018	0	217.6	0	 74.2	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 693.85	0	 -0.1041	0	 -0.0263	0	 -0.0251	0	 0.1073	0	255.8	0	  0.0248	0	217.1	0	 75.5	0	 93.9	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 717.85	0	 -0.0511	0	 -0.0257	0	 -0.0193	0	 0.0572	0	243.3	0	 -0.0119	0	205.7	0	 71.1	0	 95.1	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 741.85	0	 -0.0342	0	  0.0406	0	 -0.0239	0	 0.0531	0	319.8	0	 -0.0129	0	206.4	0	 69.6	0	 93.9	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 765.85	0	 -0.0870	0	  0.0166	0	 -0.0224	0	 0.0886	0	280.8	0	  0.0120	0	211.0	0	 70.9	0	 93.9	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 789.85	0	 -0.0993	0	  0.0360	0	 -0.0215	0	 0.1056	0	289.9	0	  0.0003	0	211.8	0	 73.4	0	 96.3	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 813.85	0	 -0.1523	0	 -0.0000	0	 -0.0223	0	 0.1523	0	270.0	0	 -0.0017	0	207.0	0	 69.7	0	 97.6	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 837.85	0	 -0.1157	0	  0.0155	0	 -0.0095	0	 0.1167	0	277.7	0	 -0.0182	0	198.7	0	 67.4	0	 93.9	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 861.85	0	 -0.1143	0	 -0.0056	0	 -0.0244	0	 0.1144	0	267.2	0	  0.0591	0	175.7	0	 62.4	0	 92.7	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 885.85	0	 -0.1498	4	 -0.0336	4	  0.0443	4	 0.1535	4	257.4	4	  0.0131	4	136.7	4	 55.4	4	 35.4	4	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231205	B	06/23/2018	12:05	139.5231	 24.7249	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2651	0	 0.03	0	  0.50	0	 0.18	0	 0.61	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	  45.85	0	 -0.1158	0	 -0.1224	0	 -0.1462	0	 0.1685	0	223.4	0	  0.0255	0	215.5	0	179.5	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	  69.85	0	 -0.1274	0	 -0.0240	0	 -0.0552	0	 0.1296	0	259.3	0	 -0.0040	0	230.9	0	163.3	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	  93.85	0	 -0.1114	0	 -0.0640	0	 -0.0597	0	 0.1285	0	240.1	0	 -0.0001	0	235.8	0	169.6	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 117.85	0	 -0.1349	0	 -0.1038	0	 -0.0340	0	 0.1702	0	232.4	0	  0.0069	0	229.9	0	164.2	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 141.85	0	  0.0111	0	 -0.1153	0	 -0.0171	0	 0.1158	0	174.5	0	  0.0096	0	230.3	0	149.2	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 165.85	0	  0.1137	0	 -0.0894	0	 -0.0211	0	 0.1446	0	128.2	0	 -0.0105	0	233.9	0	139.6	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 189.85	0	  0.0669	0	 -0.0943	0	 -0.0345	0	 0.1156	0	144.6	0	 -0.0075	0	231.9	0	131.2	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 213.85	0	  0.0227	0	 -0.0547	0	 -0.0300	0	 0.0592	0	157.4	0	 -0.0038	0	232.4	0	121.2	0	 93.9	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 237.85	0	  0.0616	0	  0.0556	0	 -0.0205	0	 0.0830	0	 48.0	0	  0.0031	0	233.1	0	112.8	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 261.85	0	  0.0805	0	  0.1410	0	 -0.0029	0	 0.1623	0	 29.7	0	  0.0139	0	232.7	0	110.2	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 285.85	0	  0.0799	0	  0.1234	0	 -0.0143	0	 0.1470	0	 32.9	0	 -0.0170	0	232.0	0	103.7	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 309.85	0	  0.1146	0	  0.1889	0	 -0.0188	0	 0.2209	0	 31.2	0	 -0.0056	0	233.5	0	102.8	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 333.85	0	  0.2021	0	  0.1771	0	 -0.0122	0	 0.2687	0	 48.8	0	 -0.0048	0	232.7	0	102.8	0	 93.9	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 357.85	0	  0.1524	0	  0.1456	0	 -0.0336	0	 0.2108	0	 46.3	0	  0.0085	0	233.9	0	103.9	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 381.85	0	  0.0552	0	  0.1433	0	 -0.0268	0	 0.1536	0	 21.1	0	  0.0137	0	230.8	0	101.2	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 405.85	0	 -0.0157	0	  0.1512	0	 -0.0368	0	 0.1520	0	354.1	0	  0.0215	0	232.2	0	 96.8	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 429.85	0	 -0.0808	0	  0.1408	0	 -0.0359	0	 0.1623	0	330.2	0	  0.0193	0	228.1	0	 95.2	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 453.85	0	 -0.1228	0	  0.2027	0	 -0.0401	0	 0.2369	0	328.8	0	 -0.0176	0	233.1	0	101.3	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 477.85	0	 -0.1233	0	  0.1671	0	 -0.0167	0	 0.2077	0	323.6	0	  0.0018	0	234.0	0	108.9	0	 98.8	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 501.85	0	 -0.1444	0	  0.1103	0	 -0.0156	0	 0.1817	0	307.4	0	 -0.0254	0	233.2	0	109.3	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 525.85	0	 -0.0857	0	  0.1858	0	 -0.0264	0	 0.2046	0	335.2	0	 -0.0114	0	232.2	0	105.2	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 549.85	0	 -0.0867	0	  0.1303	0	 -0.0189	0	 0.1565	0	326.4	0	 -0.0017	0	234.5	0	108.6	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 573.85	0	 -0.0732	0	  0.0966	0	 -0.0264	0	 0.1212	0	322.9	0	  0.0093	0	233.2	0	105.9	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 597.85	0	 -0.0792	0	  0.0449	0	 -0.0190	0	 0.0910	0	299.6	0	 -0.0124	0	230.5	0	 99.4	0	 92.7	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 621.85	0	 -0.1228	0	 -0.0098	0	 -0.0312	0	 0.1232	0	265.4	0	 -0.0343	0	224.3	0	 88.6	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 645.85	0	 -0.1061	0	 -0.0066	0	 -0.0141	0	 0.1063	0	266.4	0	  0.0107	0	212.7	0	 77.9	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 669.85	0	 -0.1005	0	  0.0551	0	 -0.0249	0	 0.1146	0	298.7	0	 -0.0045	0	222.9	0	 77.5	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 693.85	0	 -0.1105	0	 -0.0341	0	 -0.0161	0	 0.1157	0	252.8	0	 -0.0027	0	214.6	0	 77.0	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 717.85	0	 -0.0544	0	  0.0404	0	 -0.0337	0	 0.0677	0	306.6	0	 -0.0120	0	204.2	0	 68.3	0	 96.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 741.85	0	 -0.0206	0	  0.0280	0	 -0.0303	0	 0.0348	0	323.7	0	  0.0134	0	208.5	0	 69.5	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 765.85	0	 -0.0852	0	  0.0272	0	 -0.0214	0	 0.0895	0	287.7	0	  0.0137	0	212.7	0	 73.0	0	 95.1	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 789.85	0	 -0.0973	0	  0.0186	0	 -0.0272	0	 0.0991	0	280.8	0	 -0.0043	0	211.3	0	 72.4	0	 92.7	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 813.85	0	 -0.1171	0	  0.0146	0	 -0.0313	0	 0.1180	0	277.1	0	 -0.0075	0	214.2	0	 72.4	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 837.85	0	 -0.1178	0	 -0.0243	0	 -0.0140	0	 0.1203	0	258.3	0	  0.0080	0	205.2	0	 69.7	0	 97.6	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 861.85	0	 -0.1502	0	 -0.0320	0	 -0.0061	0	 0.1535	0	258.0	0	  0.0552	0	175.5	0	 63.3	0	 93.9	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 885.85	0	 -0.1048	0	 -0.0226	0	 -0.0155	0	 0.1072	0	257.8	0	  0.0151	0	139.0	0	 57.5	0	 57.3	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231210	B	06/23/2018	12:10	139.5327	 24.7454	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2386	0	 0.02	0	  0.46	0	 0.16	0	 0.60	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	  45.85	0	 -0.1590	0	 -0.1045	0	 -0.1363	0	 0.1902	0	236.7	0	 -0.0114	0	219.4	0	178.0	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	  69.85	0	 -0.1827	0	 -0.1158	0	 -0.0764	0	 0.2163	0	237.6	0	 -0.0029	0	230.8	0	164.2	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	  93.85	0	 -0.0981	0	 -0.1084	0	 -0.0785	0	 0.1462	0	222.1	0	 -0.0047	0	234.5	0	167.4	0	 95.1	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 117.85	0	 -0.0876	0	 -0.1315	0	 -0.0398	0	 0.1580	0	213.7	0	  0.0019	0	229.3	0	162.3	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 141.85	0	  0.0039	0	 -0.1289	0	 -0.0338	0	 0.1290	0	178.3	0	  0.0307	0	231.0	0	147.8	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 165.85	0	  0.1438	0	 -0.0590	0	 -0.0266	0	 0.1555	0	112.3	0	 -0.0048	0	234.6	0	141.8	0	 98.8	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 189.85	0	  0.0055	0	 -0.0927	0	 -0.0261	0	 0.0929	0	176.6	0	  0.0003	0	232.2	0	132.4	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 213.85	0	  0.0083	0	 -0.0741	0	 -0.0138	0	 0.0746	0	173.6	0	  0.0174	0	230.7	0	119.8	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 237.85	0	  0.0390	0	  0.0746	0	 -0.0274	0	 0.0842	0	 27.6	0	  0.0041	0	233.8	0	113.6	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 261.85	0	  0.0274	0	  0.1134	0	 -0.0285	0	 0.1167	0	 13.6	0	 -0.0068	0	233.1	0	108.7	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 285.85	0	  0.0143	0	  0.1138	0	 -0.0232	0	 0.1147	0	  7.2	0	  0.0032	0	232.4	0	101.8	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 309.85	0	  0.1164	0	  0.1356	0	 -0.0181	0	 0.1787	0	 40.6	0	 -0.0209	0	229.9	0	 98.7	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 333.85	0	  0.1427	0	  0.1832	0	 -0.0347	0	 0.2322	0	 37.9	0	  0.0117	0	233.4	0	101.3	0	 95.1	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 357.85	0	  0.1666	0	  0.1394	0	 -0.0319	0	 0.2172	0	 50.1	0	 -0.0105	0	233.4	0	103.1	0	 95.1	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 381.85	0	  0.0827	0	  0.1033	0	 -0.0278	0	 0.1323	0	 38.7	0	 -0.0116	0	233.2	0	102.7	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 405.85	0	  0.0024	0	  0.1845	0	 -0.0237	0	 0.1845	0	  0.8	0	  0.0163	0	227.8	0	 96.1	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 429.85	0	 -0.0839	0	  0.1404	0	 -0.0272	0	 0.1635	0	329.1	0	  0.0066	0	231.2	0	 94.8	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 453.85	0	 -0.1011	0	  0.2074	0	 -0.0398	0	 0.2307	0	334.0	0	  0.0031	0	229.6	0	 98.9	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 477.85	0	 -0.1399	0	  0.1674	0	 -0.0423	0	 0.2182	0	320.1	0	  0.0044	0	234.4	0	109.2	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 501.85	0	 -0.1518	0	  0.1855	0	 -0.0493	0	 0.2397	0	320.7	0	  0.0131	0	232.9	0	110.9	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 525.85	0	 -0.0944	0	  0.1953	0	 -0.0238	0	 0.2169	0	334.2	0	 -0.0023	0	235.0	0	110.6	0	 98.8	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 549.85	0	 -0.0751	0	  0.1493	0	 -0.0222	0	 0.1671	0	333.3	0	 -0.0123	0	232.9	0	110.5	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 573.85	0	 -0.0459	0	  0.1173	0	 -0.0317	0	 0.1260	0	338.6	0	  0.0010	0	235.0	0	109.5	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 597.85	0	 -0.0943	0	  0.0350	0	 -0.0248	0	 0.1006	0	290.4	0	  0.0111	0	230.3	0	104.2	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 621.85	0	 -0.0792	0	 -0.0275	0	 -0.0265	0	 0.0838	0	250.8	0	  0.0023	0	226.6	0	 91.3	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 645.85	0	 -0.0999	0	 -0.0763	0	 -0.0273	0	 0.1257	0	232.6	0	  0.0356	0	213.2	0	 78.2	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 669.85	0	 -0.0531	0	  0.0396	0	 -0.0430	0	 0.0663	0	306.7	0	  0.0248	0	212.6	0	 72.1	0	 95.1	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 693.85	0	 -0.0908	0	  0.0107	0	 -0.0276	0	 0.0914	0	276.7	0	  0.0257	0	216.7	0	 75.4	0	 93.9	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 717.85	0	 -0.0370	0	  0.0155	0	 -0.0306	0	 0.0401	0	292.7	0	  0.0143	0	206.7	0	 70.7	0	 95.1	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 741.85	0	 -0.0073	0	  0.0361	0	 -0.0392	0	 0.0369	0	348.5	0	 -0.0168	0	206.7	0	 68.7	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 765.85	0	 -0.0374	0	  0.0080	0	 -0.0294	0	 0.0383	0	282.0	0	 -0.0048	0	210.0	0	 70.0	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 789.85	0	 -0.0893	0	  0.0357	0	 -0.0332	0	 0.0962	0	291.8	0	  0.0021	0	215.2	0	 73.0	0	 97.6	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 813.85	0	 -0.1298	0	  0.0082	0	 -0.0329	0	 0.1301	0	273.6	0	 -0.0201	0	211.6	0	 72.2	0	 96.3	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 837.85	0	 -0.1555	0	 -0.0312	0	 -0.0249	0	 0.1586	0	258.6	0	 -0.0055	0	200.2	0	 67.7	0	 92.7	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 861.85	0	 -0.1274	0	 -0.0315	0	 -0.0157	0	 0.1312	0	256.1	0	 -0.0223	0	168.9	0	 61.5	0	 89.0	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 885.85	0	 -0.1139	4	 -0.0693	4	 -0.0110	4	 0.1333	4	238.7	4	 -0.0247	4	135.2	4	 55.1	4	 34.1	4	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231215	B	06/23/2018	12:15	139.5424	 24.7659	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2653	0	 0.03	0	  0.60	0	 0.19	0	 0.68	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	  45.85	0	 -0.1956	0	 -0.1551	0	 -0.1769	0	 0.2497	0	231.6	0	 -0.0158	0	216.1	0	181.5	0	 98.8	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	  69.85	0	 -0.2628	0	 -0.1231	0	 -0.0791	0	 0.2902	0	244.9	0	  0.0018	0	231.7	0	162.4	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	  93.85	0	 -0.1360	0	 -0.1259	0	 -0.0654	0	 0.1853	0	227.2	0	  0.0041	0	233.1	0	163.3	0	 95.1	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 117.85	0	 -0.0983	0	 -0.1333	0	 -0.0479	0	 0.1656	0	216.4	0	  0.0140	0	232.3	0	164.5	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 141.85	0	 -0.0699	0	 -0.1530	0	 -0.0352	0	 0.1682	0	204.6	0	  0.0035	0	229.1	0	150.0	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 165.85	0	  0.0665	0	 -0.0516	0	 -0.0314	0	 0.0842	0	127.8	0	 -0.0002	0	233.5	0	139.6	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 189.85	0	  0.0253	0	 -0.1042	0	 -0.0275	0	 0.1072	0	166.4	0	  0.0040	0	233.7	0	130.8	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 213.85	0	 -0.0203	0	 -0.0398	0	 -0.0459	0	 0.0446	0	207.0	0	  0.0052	0	230.4	0	118.5	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 237.85	0	  0.0236	0	  0.0736	0	 -0.0294	0	 0.0773	0	 17.8	0	 -0.0033	0	233.2	0	111.3	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 261.85	0	  0.0226	0	  0.1213	0	 -0.0220	0	 0.1234	0	 10.6	0	  0.0081	0	233.1	0	108.2	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 285.85	0	  0.0136	0	  0.0932	0	 -0.0375	0	 0.0942	0	  8.3	0	 -0.0196	0	231.6	0	101.7	0	 95.1	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 309.85	0	  0.0754	0	  0.1324	0	 -0.0408	0	 0.1524	0	 29.7	0	  0.0073	0	231.0	0	 98.2	0	 95.1	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 333.85	0	  0.1400	0	  0.1611	0	 -0.0249	0	 0.2135	0	 41.0	0	  0.0099	0	231.4	0	 99.3	0	 95.1	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 357.85	0	  0.1826	0	  0.1408	0	 -0.0378	0	 0.2306	0	 52.4	0	 -0.0114	0	233.7	0	101.7	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 381.85	0	  0.0811	0	  0.1392	0	 -0.0416	0	 0.1611	0	 30.2	0	 -0.0031	0	231.7	0	100.7	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 405.85	0	  0.0312	0	  0.1934	0	 -0.0338	0	 0.1959	0	  9.2	0	  0.0180	0	227.7	0	 94.1	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 429.85	0	 -0.0488	0	  0.1660	0	 -0.0514	0	 0.1730	0	343.6	0	 -0.0152	0	230.5	0	 92.3	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 453.85	0	 -0.0943	0	  0.1587	0	 -0.0448	0	 0.1846	0	329.3	0	 -0.0060	0	227.8	0	 95.6	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 477.85	0	 -0.1316	0	  0.1464	0	 -0.0323	0	 0.1968	0	318.0	0	 -0.0089	0	234.2	0	105.8	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 501.85	0	 -0.1556	0	  0.1696	0	 -0.0289	0	 0.2302	0	317.5	0	  0.0133	0	233.7	0	110.6	0	 98.8	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 525.85	0	 -0.1303	0	  0.1814	0	 -0.0331	0	 0.2234	0	324.3	0	 -0.0043	0	234.3	0	111.0	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 549.85	0	 -0.0346	0	  0.1541	0	 -0.0336	0	 0.1579	0	347.4	0	 -0.0178	0	231.9	0	108.9	0	 93.9	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 573.85	0	 -0.0547	0	  0.1286	0	 -0.0349	0	 0.1398	0	336.9	0	  0.0091	0	233.0	0	106.7	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 597.85	0	 -0.0778	0	  0.1210	0	 -0.0280	0	 0.1439	0	327.3	0	  0.0054	0	232.6	0	102.0	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 621.85	0	 -0.0936	0	 -0.0399	0	 -0.0126	0	 0.1017	0	246.9	0	 -0.0184	0	225.6	0	 94.4	0	 92.7	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 645.85	0	 -0.0494	0	 -0.0512	0	 -0.0214	0	 0.0711	0	224.0	0	  0.0469	0	206.5	0	 76.2	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 669.85	0	 -0.0371	0	  0.0662	0	 -0.0304	0	 0.0759	0	330.7	0	 -0.0127	0	207.7	0	 70.1	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 693.85	0	 -0.0408	0	  0.0700	0	 -0.0249	0	 0.0810	0	329.8	0	 -0.0072	0	210.7	0	 71.2	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 717.85	0	 -0.0555	0	  0.0774	0	 -0.0196	0	 0.0952	0	324.3	0	  0.0160	0	215.5	0	 72.9	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 741.85	0	 -0.0511	0	  0.0291	0	 -0.0246	0	 0.0588	0	299.6	0	 -0.0036	0	213.3	0	 74.5	0	 93.9	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 765.85	0	 -0.0243	0	  0.0507	0	 -0.0340	0	 0.0563	0	334.4	0	 -0.0123	0	212.4	0	 71.3	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 789.85	0	 -0.0260	0	  0.0496	0	 -0.0180	0	 0.0560	0	332.3	0	  0.0148	0	214.6	0	 72.6	0	 97.6	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 813.85	0	 -0.0879	0	  0.0373	0	 -0.0243	0	 0.0955	0	293.0	0	  0.0047	0	212.6	0	 72.1	0	 96.3	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 837.85	0	 -0.0889	0	  0.0137	0	 -0.0321	0	 0.0900	0	278.8	0	 -0.0028	0	199.6	0	 68.3	0	 91.5	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 861.85	0	 -0.1162	0	 -0.0374	0	 -0.0012	0	 0.1221	0	252.2	0	 -0.0186	0	166.0	0	 61.4	0	 90.2	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 885.85	0	 -0.0932	4	 -0.0883	4	 -0.0186	4	 0.1283	4	226.5	4	 -0.1885	4	131.0	4	 54.7	4	 30.5	4	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231220	B	06/23/2018	12:20	139.5522	 24.7864	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2206	0	 0.02	0	  0.40	0	 0.18	0	 0.60	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	  45.85	0	 -0.1413	0	 -0.1859	0	 -0.1673	0	 0.2335	0	217.2	0	 -0.0266	0	213.8	0	181.8	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	  69.85	0	 -0.2752	0	 -0.1154	0	 -0.0509	0	 0.2984	0	247.2	0	 -0.0035	0	230.3	0	161.6	0	 92.7	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	  93.85	0	 -0.2333	0	 -0.1205	0	 -0.0610	0	 0.2626	0	242.7	0	  0.0087	0	232.5	0	163.9	0	100.0	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 117.85	0	 -0.1351	0	 -0.1068	0	 -0.0431	0	 0.1722	0	231.7	0	  0.0055	0	234.3	0	163.7	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 141.85	0	 -0.1110	0	 -0.1390	0	 -0.0207	0	 0.1779	0	218.6	0	 -0.0164	0	228.9	0	151.1	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 165.85	0	  0.0108	0	 -0.0896	0	 -0.0330	0	 0.0902	0	173.1	0	  0.0090	0	231.6	0	138.9	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 189.85	0	  0.0697	0	 -0.1189	0	 -0.0173	0	 0.1378	0	149.6	0	 -0.0089	0	232.3	0	129.5	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 213.85	0	  0.0038	0	 -0.0616	0	 -0.0098	0	 0.0617	0	176.4	0	  0.0022	0	232.1	0	117.7	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 237.85	0	  0.0549	0	  0.0634	0	 -0.0135	0	 0.0839	0	 40.9	0	  0.0145	0	232.0	0	111.7	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 261.85	0	  0.0956	0	  0.1223	0	  0.0024	0	 0.1552	0	 38.0	0	 -0.0086	0	233.5	0	107.3	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 285.85	0	  0.0357	0	  0.1706	0	 -0.0224	0	 0.1743	0	 11.8	0	 -0.0010	0	231.7	0	102.6	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 309.85	0	  0.0890	0	  0.1772	0	 -0.0201	0	 0.1983	0	 26.7	0	  0.0086	0	232.7	0	100.4	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 333.85	0	  0.1592	0	  0.2420	0	 -0.0241	0	 0.2896	0	 33.3	0	 -0.0067	0	231.8	0	 98.7	0	 98.8	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 357.85	0	  0.1665	0	  0.1699	0	 -0.0175	0	 0.2379	0	 44.4	0	 -0.0433	0	231.8	0	 99.6	0	 98.8	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 381.85	0	  0.0740	0	  0.1485	0	 -0.0268	0	 0.1659	0	 26.5	0	  0.0136	0	231.3	0	 97.9	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 405.85	0	  0.0187	0	  0.1412	0	 -0.0079	0	 0.1424	0	  7.6	0	 -0.0109	0	230.1	0	 96.2	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 429.85	0	 -0.0314	0	  0.2038	0	 -0.0273	0	 0.2062	0	351.2	0	  0.0221	0	228.1	0	 91.4	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 453.85	0	 -0.0805	0	  0.2436	0	 -0.0258	0	 0.2565	0	341.7	0	  0.0032	0	229.9	0	 94.2	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 477.85	0	 -0.1182	0	  0.1650	0	 -0.0175	0	 0.2030	0	324.4	0	  0.0196	0	233.5	0	104.1	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 501.85	0	 -0.1446	0	  0.1568	0	 -0.0205	0	 0.2132	0	317.3	0	 -0.0186	0	234.7	0	109.6	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 525.85	0	 -0.1161	0	  0.1633	0	 -0.0156	0	 0.2003	0	324.6	0	  0.0019	0	233.0	0	110.8	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 549.85	0	 -0.0448	0	  0.1777	0	 -0.0182	0	 0.1833	0	345.8	0	  0.0185	0	231.2	0	106.0	0	 93.9	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 573.85	0	 -0.0487	0	  0.1194	0	 -0.0070	0	 0.1289	0	337.8	0	 -0.0026	0	234.9	0	107.4	0	 98.8	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 597.85	0	 -0.0592	0	  0.0933	0	 -0.0098	0	 0.1105	0	327.6	0	 -0.0067	0	232.6	0	101.7	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 621.85	0	 -0.0595	0	 -0.0154	0	 -0.0169	0	 0.0614	0	255.5	0	  0.0014	0	228.7	0	 95.0	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 645.85	0	 -0.0616	0	 -0.0098	0	 -0.0048	0	 0.0624	0	261.0	0	  0.0233	0	210.3	0	 77.2	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 669.85	0	 -0.0158	0	  0.1652	0	 -0.0207	0	 0.1659	0	354.6	0	 -0.0295	0	213.1	0	 71.6	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 693.85	0	 -0.0641	0	  0.0467	0	 -0.0248	0	 0.0793	0	306.1	0	  0.0022	0	215.0	0	 74.5	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 717.85	0	 -0.0712	0	  0.0804	0	 -0.0104	0	 0.1074	0	318.5	0	  0.0077	0	214.2	0	 73.3	0	 93.9	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 741.85	0	 -0.0507	0	  0.0271	0	 -0.0162	0	 0.0575	0	298.2	0	 -0.0010	0	214.0	0	 74.1	0	 96.3	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 765.85	0	 -0.0004	0	  0.0590	0	 -0.0140	0	 0.0590	0	359.7	0	 -0.0057	0	214.4	0	 73.4	0	 97.6	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 789.85	0	 -0.0106	0	  0.0165	0	 -0.0106	0	 0.0196	0	327.2	0	  0.0290	0	218.0	0	 75.0	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 813.85	0	 -0.0550	0	  0.0037	0	 -0.0101	0	 0.0551	0	273.8	0	  0.0084	0	213.1	0	 73.3	0	 93.9	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 837.85	0	 -0.1017	0	  0.0116	0	 -0.0104	0	 0.1024	0	276.5	0	  0.0209	0	202.3	0	 69.7	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 861.85	0	 -0.0993	0	 -0.0412	0	 -0.0114	0	 0.1075	0	247.5	0	  0.0049	0	178.9	0	 63.9	0	 95.1	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 885.85	0	 -0.1610	4	 -0.0716	4	 -0.0175	4	 0.1762	4	246.0	4	  0.0088	4	136.8	4	 56.3	4	 47.6	4	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231225	B	06/23/2018	12:25	139.5618	 24.8067	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1237	0	 0.04	0	  0.49	0	 0.15	0	 0.62	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	  45.85	0	 -0.1523	0	 -0.2188	0	 -0.1891	0	 0.2666	0	214.8	0	 -0.0104	0	214.2	0	187.0	0	 98.8	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	  69.85	0	 -0.2406	0	 -0.0514	0	 -0.0456	0	 0.2461	0	257.9	0	 -0.0011	0	229.3	0	161.0	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	  93.85	0	 -0.2217	0	 -0.0881	0	 -0.0629	0	 0.2386	0	248.3	0	  0.0046	0	232.5	0	159.3	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 117.85	0	 -0.1591	0	 -0.1061	0	 -0.0416	0	 0.1913	0	236.3	0	  0.0114	0	234.5	0	160.3	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 141.85	0	 -0.1710	0	 -0.0903	0	 -0.0376	0	 0.1934	0	242.1	0	 -0.0198	0	230.7	0	149.7	0	 98.8	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 165.85	0	 -0.1107	0	 -0.0623	0	 -0.0373	0	 0.1270	0	240.6	0	 -0.0166	0	233.2	0	140.4	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 189.85	0	  0.0183	0	 -0.0776	0	 -0.0404	0	 0.0797	0	166.7	0	 -0.0107	0	230.2	0	127.4	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 213.85	0	  0.0015	0	  0.0306	0	 -0.0161	0	 0.0306	0	  2.8	0	  0.0099	0	233.2	0	116.1	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 237.85	0	  0.0800	0	  0.0631	0	 -0.0229	0	 0.1018	0	 51.7	0	 -0.0088	0	233.3	0	112.3	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 261.85	0	  0.0947	0	  0.1187	0	 -0.0219	0	 0.1519	0	 38.6	0	  0.0111	0	232.3	0	106.6	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 285.85	0	  0.0455	0	  0.1536	0	 -0.0198	0	 0.1602	0	 16.5	0	 -0.0017	0	231.4	0	101.7	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 309.85	0	  0.0962	0	  0.1810	0	 -0.0393	0	 0.2049	0	 28.0	0	  0.0173	0	232.4	0	 99.6	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 333.85	0	  0.1498	0	  0.2116	0	 -0.0303	0	 0.2592	0	 35.3	0	 -0.0327	0	230.8	0	 97.3	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 357.85	0	  0.0984	0	  0.1730	0	 -0.0350	0	 0.1990	0	 29.6	0	 -0.0111	0	232.9	0	 99.2	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 381.85	0	  0.0453	0	  0.1463	0	 -0.0410	0	 0.1532	0	 17.2	0	  0.0066	0	232.4	0	 97.6	0	 98.8	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 405.85	0	  0.0245	0	  0.0988	0	 -0.0404	0	 0.1018	0	 13.9	0	 -0.0098	0	227.7	0	 95.0	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 429.85	0	 -0.0232	0	  0.1714	0	 -0.0393	0	 0.1729	0	352.3	0	  0.0061	0	228.2	0	 90.4	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 453.85	0	 -0.0621	0	  0.1780	0	 -0.0373	0	 0.1885	0	340.8	0	  0.0005	0	231.0	0	 98.3	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 477.85	0	 -0.0838	0	  0.1540	0	 -0.0281	0	 0.1753	0	331.5	0	 -0.0099	0	234.2	0	108.3	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 501.85	0	 -0.0890	0	  0.1371	0	 -0.0438	0	 0.1635	0	327.0	0	  0.0031	0	236.3	0	113.3	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 525.85	0	 -0.0689	0	  0.1403	0	 -0.0435	0	 0.1563	0	333.8	0	  0.0222	0	233.4	0	110.9	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 549.85	0	 -0.0250	0	  0.2133	0	 -0.0410	0	 0.2147	0	353.3	0	  0.0035	0	230.2	0	105.1	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 573.85	0	 -0.0728	0	  0.0697	0	 -0.0310	0	 0.1008	0	313.8	0	 -0.0032	0	234.8	0	108.4	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 597.85	0	 -0.0512	0	  0.0323	0	 -0.0420	0	 0.0605	0	302.2	0	 -0.0042	0	229.0	0	101.9	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 621.85	0	 -0.0273	0	 -0.0430	0	 -0.0304	0	 0.0509	0	212.4	0	  0.0097	0	230.0	0	 94.6	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 645.85	0	 -0.0282	0	 -0.0231	0	 -0.0545	0	 0.0365	0	230.8	0	 -0.0075	0	214.0	0	 80.9	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 669.85	0	 -0.0290	0	  0.1313	0	 -0.0381	0	 0.1345	0	347.5	0	 -0.0227	0	213.8	0	 72.3	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 693.85	0	 -0.0471	0	  0.0850	0	 -0.0324	0	 0.0972	0	331.0	0	  0.0126	0	216.7	0	 73.5	0	 97.6	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 717.85	0	 -0.0250	0	  0.0203	0	 -0.0359	0	 0.0322	0	309.1	0	 -0.0058	0	216.8	0	 72.7	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 741.85	0	 -0.0210	0	 -0.0076	0	 -0.0341	0	 0.0224	0	250.1	0	 -0.0099	0	214.0	0	 72.4	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 765.85	0	 -0.0016	0	  0.0212	0	 -0.0384	0	 0.0212	0	355.6	0	 -0.0286	0	217.4	0	 73.7	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 789.85	0	  0.0146	0	  0.0063	0	 -0.0343	0	 0.0159	0	 66.6	0	 -0.0118	0	217.9	0	 74.5	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 813.85	0	 -0.0034	0	 -0.0303	0	 -0.0272	0	 0.0305	0	186.5	0	 -0.0230	0	210.0	0	 72.6	0	 96.3	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 837.85	0	 -0.0294	0	 -0.0077	0	 -0.0320	0	 0.0304	0	255.4	0	 -0.0203	0	198.8	0	 67.9	0	 95.1	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 861.85	0	 -0.0592	0	 -0.0550	0	 -0.0155	0	 0.0808	0	227.1	0	  0.0009	0	178.6	0	 63.0	0	 92.7	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 885.85	0	 -0.0631	0	 -0.0929	0	 -0.0149	0	 0.1123	0	214.2	0	  0.0081	0	142.6	0	 56.9	0	 59.8	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231230	B	06/23/2018	12:30	139.5713	 24.8268	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0784	0	 0.02	0	  0.38	0	 0.16	0	 0.61	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	  45.85	0	 -0.1551	0	 -0.2131	0	 -0.1907	0	 0.2636	0	216.0	0	  0.0203	0	216.4	0	190.1	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	  69.85	0	 -0.2155	0	 -0.0443	0	 -0.0625	0	 0.2200	0	258.4	0	  0.0215	0	227.5	0	163.6	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	  93.85	0	 -0.1888	0	 -0.0956	0	 -0.0288	0	 0.2116	0	243.1	0	  0.0157	0	232.5	0	157.5	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 117.85	0	 -0.1265	0	 -0.0830	0	 -0.0284	0	 0.1513	0	236.7	0	 -0.0015	0	234.1	0	158.2	0	 98.8	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 141.85	0	 -0.1559	0	 -0.0729	0	 -0.0180	0	 0.1721	0	244.9	0	 -0.0173	0	231.7	0	149.4	0	 95.1	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 165.85	0	 -0.0847	0	 -0.0521	0	 -0.0211	0	 0.0994	0	238.4	0	  0.0200	0	232.7	0	139.0	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 189.85	0	 -0.0043	0	 -0.1000	0	 -0.0162	0	 0.1001	0	182.5	0	 -0.0053	0	230.4	0	125.3	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 213.85	0	 -0.0169	0	 -0.0017	0	 -0.0150	0	 0.0170	0	264.1	0	 -0.0309	0	232.8	0	115.8	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 237.85	0	  0.0037	0	  0.0980	0	 -0.0281	0	 0.0980	0	  2.2	0	 -0.0187	0	234.3	0	113.0	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 261.85	0	  0.0383	0	  0.1150	0	 -0.0116	0	 0.1212	0	 18.4	0	 -0.0055	0	232.5	0	106.7	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 285.85	0	  0.0573	0	  0.1468	0	 -0.0215	0	 0.1576	0	 21.3	0	  0.0007	0	232.3	0	100.6	0	 98.8	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 309.85	0	  0.1405	0	  0.1534	0	 -0.0218	0	 0.2081	0	 42.5	0	  0.0147	0	231.1	0	 98.0	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 333.85	0	  0.1352	0	  0.1908	0	 -0.0296	0	 0.2339	0	 35.3	0	 -0.0123	0	230.0	0	 97.3	0	 93.9	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 357.85	0	  0.0661	0	  0.1549	0	 -0.0266	0	 0.1684	0	 23.1	0	  0.0035	0	234.2	0	100.8	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 381.85	0	  0.0620	0	  0.1499	0	 -0.0227	0	 0.1622	0	 22.5	0	 -0.0036	0	231.1	0	 97.5	0	100.0	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 405.85	0	  0.0598	0	  0.1091	0	 -0.0193	0	 0.1244	0	 28.7	0	  0.0004	0	227.7	0	 95.6	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 429.85	0	  0.0193	0	  0.1611	0	 -0.0269	0	 0.1623	0	  6.8	0	 -0.0119	0	230.9	0	 93.2	0	 93.9	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 453.85	0	 -0.0563	0	  0.1685	0	 -0.0175	0	 0.1776	0	341.5	0	  0.0051	0	231.1	0	 98.8	0	 95.1	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 477.85	0	 -0.0613	0	  0.1478	0	 -0.0330	0	 0.1600	0	337.5	0	 -0.0079	0	232.5	0	107.9	0	 93.9	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 501.85	0	 -0.0507	0	  0.1465	0	 -0.0183	0	 0.1550	0	340.9	0	  0.0268	0	235.7	0	115.3	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 525.85	0	 -0.0248	0	  0.0881	0	 -0.0122	0	 0.0916	0	344.3	0	 -0.0050	0	229.5	0	110.2	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 549.85	0	  0.0028	0	  0.2047	0	 -0.0108	0	 0.2047	0	  0.8	0	 -0.0010	0	230.7	0	103.7	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 573.85	0	 -0.0497	0	  0.1258	0	 -0.0170	0	 0.1353	0	338.4	0	 -0.0102	0	235.3	0	107.9	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 597.85	0	 -0.0760	0	  0.0102	0	 -0.0245	0	 0.0767	0	277.6	0	  0.0123	0	231.4	0	104.0	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 621.85	0	  0.0045	0	 -0.0583	0	 -0.0282	0	 0.0585	0	175.6	0	  0.0152	0	223.9	0	 93.3	0	 93.9	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 645.85	0	 -0.0107	0	  0.0532	0	 -0.0327	0	 0.0543	0	348.7	0	 -0.0439	0	211.2	0	 76.7	0	 95.1	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 669.85	0	 -0.0415	0	  0.1332	0	 -0.0265	0	 0.1395	0	342.7	0	 -0.0089	0	216.0	0	 74.4	0	 93.9	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 693.85	0	 -0.0097	0	  0.0585	0	 -0.0349	0	 0.0593	0	350.6	0	  0.0080	0	214.8	0	 73.8	0	 95.1	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 717.85	0	  0.0094	0	  0.0310	0	 -0.0290	0	 0.0324	0	 16.9	0	  0.0185	0	211.6	0	 73.4	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 741.85	0	  0.0195	0	  0.0283	0	 -0.0327	0	 0.0343	0	 34.6	0	 -0.0036	0	215.3	0	 73.4	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 765.85	0	  0.0366	0	  0.0071	0	 -0.0346	0	 0.0373	0	 79.0	0	 -0.0079	0	218.9	0	 76.1	0	 95.1	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 789.85	0	  0.0061	0	 -0.0315	0	 -0.0297	0	 0.0321	0	169.1	0	 -0.0137	0	215.9	0	 75.0	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 813.85	0	 -0.0217	0	 -0.0700	0	 -0.0194	0	 0.0733	0	197.3	0	  0.0363	0	202.1	0	 70.0	0	 97.6	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 837.85	0	 -0.0108	0	 -0.0299	0	 -0.0303	0	 0.0318	0	199.9	0	  0.0054	0	178.6	0	 62.5	0	 96.3	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 861.85	0	 -0.0321	0	 -0.0365	0	 -0.0192	0	 0.0486	0	221.3	0	 -0.0055	0	148.9	0	 57.0	0	 74.4	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231235	B	06/23/2018	12:35	139.5808	 24.8469	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0583	0	 0.02	0	  0.40	0	 0.15	0	 0.65	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	  45.85	0	 -0.1770	0	 -0.1605	0	 -0.1936	0	 0.2389	0	227.8	0	  0.0004	0	213.8	0	190.8	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	  69.85	0	 -0.1854	0	 -0.0229	0	 -0.0447	0	 0.1868	0	263.0	0	 -0.0290	0	229.5	0	163.2	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	  93.85	0	 -0.1674	0	 -0.0710	0	 -0.0418	0	 0.1818	0	247.0	0	 -0.0005	0	232.8	0	158.4	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 117.85	0	 -0.0958	0	 -0.0870	0	 -0.0257	0	 0.1294	0	227.7	0	 -0.0130	0	233.9	0	158.5	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 141.85	0	 -0.1189	0	 -0.0652	0	 -0.0224	0	 0.1356	0	241.3	0	 -0.0006	0	232.5	0	151.5	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 165.85	0	 -0.0685	0	 -0.0269	0	 -0.0133	0	 0.0736	0	248.6	0	 -0.0142	0	231.9	0	140.6	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 189.85	0	  0.0028	0	 -0.0847	0	 -0.0094	0	 0.0847	0	178.1	0	  0.0027	0	231.2	0	126.1	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 213.85	0	 -0.0186	0	  0.0090	0	 -0.0094	0	 0.0206	0	295.9	0	  0.0014	0	231.9	0	115.5	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 237.85	0	 -0.0110	0	  0.0839	0	 -0.0105	0	 0.0846	0	352.5	0	  0.0009	0	235.0	0	114.5	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 261.85	0	  0.0533	0	  0.1195	0	 -0.0242	0	 0.1309	0	 24.1	0	  0.0197	0	230.9	0	105.4	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 285.85	0	  0.0510	0	  0.1498	0	 -0.0183	0	 0.1582	0	 18.8	0	  0.0109	0	231.5	0	100.6	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 309.85	0	  0.1234	0	  0.1668	0	 -0.0318	0	 0.2075	0	 36.5	0	  0.0230	0	232.1	0	 98.0	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 333.85	0	  0.1263	0	  0.1908	0	 -0.0140	0	 0.2288	0	 33.5	0	  0.0149	0	231.3	0	 98.1	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 357.85	0	  0.0613	0	  0.1307	0	 -0.0303	0	 0.1444	0	 25.1	0	 -0.0064	0	231.9	0	100.2	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 381.85	0	  0.0658	0	  0.1764	0	 -0.0248	0	 0.1882	0	 20.4	0	 -0.0128	0	231.3	0	 96.1	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 405.85	0	  0.0536	0	  0.1332	0	 -0.0324	0	 0.1436	0	 21.9	0	 -0.0045	0	231.0	0	 98.2	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 429.85	0	  0.0001	0	  0.1588	0	 -0.0320	0	 0.1588	0	  0.0	0	  0.0156	0	230.0	0	 97.0	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 453.85	0	 -0.0580	0	  0.1496	0	 -0.0280	0	 0.1605	0	338.8	0	  0.0113	0	232.0	0	102.3	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 477.85	0	 -0.0414	0	  0.1407	0	 -0.0232	0	 0.1467	0	343.6	0	 -0.0127	0	235.3	0	110.8	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 501.85	0	 -0.0365	0	  0.1206	0	 -0.0219	0	 0.1260	0	343.2	0	  0.0021	0	236.3	0	115.5	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 525.85	0	 -0.0298	0	  0.1025	0	 -0.0188	0	 0.1068	0	343.8	0	 -0.0051	0	230.0	0	110.9	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 549.85	0	 -0.0333	0	  0.1394	0	 -0.0306	0	 0.1433	0	346.6	0	  0.0178	0	233.6	0	107.2	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 573.85	0	 -0.0725	0	  0.0314	0	 -0.0224	0	 0.0790	0	293.4	0	  0.0126	0	233.4	0	107.3	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 597.85	0	 -0.0518	0	 -0.0229	0	 -0.0237	0	 0.0567	0	246.1	0	 -0.0023	0	229.8	0	100.2	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 621.85	0	  0.0291	0	 -0.1128	0	 -0.0270	0	 0.1165	0	165.5	0	  0.0178	0	225.5	0	 89.9	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 645.85	0	  0.0309	0	 -0.0190	0	 -0.0281	0	 0.0363	0	121.5	0	 -0.0203	0	207.9	0	 74.5	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 669.85	0	 -0.0333	0	  0.0979	0	 -0.0232	0	 0.1034	0	341.2	0	 -0.0068	0	212.3	0	 71.4	0	 93.9	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 693.85	0	 -0.0203	0	  0.0504	0	 -0.0318	0	 0.0543	0	338.0	0	  0.0137	0	215.9	0	 74.0	0	 95.1	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 717.85	0	 -0.0095	0	 -0.0220	0	 -0.0292	0	 0.0240	0	203.4	0	  0.0116	0	211.4	0	 72.0	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 741.85	0	  0.0326	0	  0.0326	0	 -0.0361	0	 0.0461	0	 45.0	0	  0.0009	0	208.7	0	 70.0	0	 98.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 765.85	0	  0.0535	0	  0.0061	0	 -0.0274	0	 0.0538	0	 83.5	0	 -0.0248	0	213.5	0	 71.5	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 789.85	0	  0.0174	0	 -0.0253	0	 -0.0436	0	 0.0307	0	145.5	0	  0.0135	0	215.5	0	 73.3	0	 96.3	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 813.85	0	  0.0174	0	 -0.0500	0	 -0.0248	0	 0.0529	0	160.8	0	  0.0003	0	208.8	0	 71.8	0	 97.6	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 837.85	0	  0.0441	0	 -0.0858	0	 -0.0340	0	 0.0964	0	152.8	0	  0.0209	0	188.8	0	 65.6	0	 93.9	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 861.85	0	 -0.0075	0	 -0.0733	0	 -0.0015	0	 0.0737	0	185.8	0	  0.0050	0	156.3	0	 59.1	0	 87.8	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231240	B	06/23/2018	12:40	139.5903	 24.8670	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1083	0	 0.02	0	  0.51	0	 0.15	0	 0.58	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	  45.85	0	 -0.2041	0	 -0.1326	0	 -0.2097	0	 0.2434	0	237.0	0	 -0.0182	0	219.0	0	191.0	0	 98.8	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	  69.85	0	 -0.2312	0	 -0.0288	0	 -0.0531	0	 0.2330	0	262.9	0	  0.0142	0	227.3	0	163.4	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	  93.85	0	 -0.1703	0	 -0.0747	0	 -0.0489	0	 0.1860	0	246.3	0	  0.0092	0	232.3	0	159.4	0	 95.1	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 117.85	0	 -0.0948	0	 -0.0880	0	 -0.0420	0	 0.1293	0	227.1	0	 -0.0086	0	234.5	0	159.6	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 141.85	0	 -0.0982	0	 -0.0445	0	 -0.0337	0	 0.1078	0	245.6	0	 -0.0134	0	231.8	0	153.1	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 165.85	0	 -0.0512	0	  0.0168	0	 -0.0171	0	 0.0539	0	288.2	0	  0.0029	0	230.4	0	142.5	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 189.85	0	  0.0265	0	 -0.0820	0	 -0.0200	0	 0.0862	0	162.1	0	  0.0079	0	231.7	0	127.4	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 213.85	0	 -0.0059	0	 -0.0192	0	 -0.0320	0	 0.0201	0	196.9	0	  0.0142	0	231.7	0	116.4	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 237.85	0	 -0.0341	0	  0.1190	0	 -0.0308	0	 0.1238	0	344.0	0	  0.0124	0	234.7	0	114.9	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 261.85	0	  0.0351	0	  0.0965	0	 -0.0272	0	 0.1027	0	 20.0	0	 -0.0104	0	230.3	0	107.4	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 285.85	0	  0.0429	0	  0.1241	0	 -0.0229	0	 0.1313	0	 19.1	0	 -0.0048	0	230.9	0	100.2	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 309.85	0	  0.1284	0	  0.1395	0	 -0.0276	0	 0.1896	0	 42.6	0	  0.0011	0	230.9	0	 97.5	0	 93.9	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 333.85	0	  0.0766	0	  0.1707	0	 -0.0208	0	 0.1871	0	 24.2	0	  0.0066	0	232.3	0	 98.9	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 357.85	0	  0.0523	0	  0.1719	0	 -0.0319	0	 0.1796	0	 16.9	0	  0.0108	0	230.7	0	101.7	0	 95.1	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 381.85	0	  0.0689	0	  0.2067	0	 -0.0400	0	 0.2179	0	 18.4	0	  0.0001	0	232.4	0	100.5	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 405.85	0	  0.0868	0	  0.1402	0	 -0.0267	0	 0.1649	0	 31.8	0	 -0.0178	0	232.5	0	101.6	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 429.85	0	  0.0112	0	  0.1937	0	 -0.0216	0	 0.1941	0	  3.3	0	  0.0213	0	228.2	0	 99.9	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 453.85	0	 -0.0637	0	  0.1307	0	 -0.0174	0	 0.1454	0	334.0	0	  0.0084	0	234.4	0	107.7	0	 93.9	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 477.85	0	 -0.0463	0	  0.1139	0	 -0.0328	0	 0.1229	0	337.9	0	  0.0018	0	234.8	0	112.5	0	 95.1	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 501.85	0	 -0.0130	0	  0.1163	0	 -0.0232	0	 0.1170	0	353.6	0	  0.0018	0	235.3	0	112.9	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 525.85	0	 -0.0105	0	  0.0603	0	 -0.0179	0	 0.0612	0	350.1	0	 -0.0168	0	231.0	0	109.6	0	 93.9	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 549.85	0	 -0.0632	0	  0.1166	0	 -0.0192	0	 0.1326	0	331.5	0	 -0.0043	0	232.8	0	105.9	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 573.85	0	 -0.0643	0	 -0.0123	0	 -0.0254	0	 0.0655	0	259.2	0	 -0.0004	0	233.2	0	107.7	0	 95.1	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 597.85	0	 -0.0127	0	 -0.0836	0	 -0.0109	0	 0.0845	0	188.6	0	  0.0031	0	230.3	0	100.6	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 621.85	0	  0.0836	0	 -0.1456	0	 -0.0148	0	 0.1679	0	150.1	0	  0.0157	0	224.9	0	 87.4	0	 98.8	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 645.85	0	  0.0614	0	 -0.0782	0	 -0.0227	0	 0.0994	0	141.8	0	  0.0055	0	206.6	0	 75.1	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 669.85	0	  0.0191	0	  0.0576	0	 -0.0243	0	 0.0607	0	 18.4	0	  0.0130	0	210.1	0	 70.8	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 693.85	0	  0.0041	0	  0.0138	0	 -0.0161	0	 0.0144	0	 16.5	0	 -0.0180	0	215.4	0	 74.1	0	 98.8	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 717.85	0	  0.0215	0	 -0.0415	0	 -0.0308	0	 0.0467	0	152.7	0	 -0.0196	0	207.2	0	 70.4	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 741.85	0	  0.0620	0	  0.0248	0	 -0.0354	0	 0.0667	0	 68.2	0	 -0.0126	0	200.0	0	 67.9	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 765.85	0	  0.0914	0	  0.0461	0	 -0.0432	0	 0.1024	0	 63.2	0	 -0.0215	0	209.9	0	 70.4	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 789.85	0	  0.0424	0	  0.0136	0	 -0.0508	0	 0.0445	0	 72.2	0	  0.0057	0	213.0	0	 72.4	0	 91.5	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 813.85	0	  0.0627	0	 -0.0229	0	 -0.0254	0	 0.0667	0	110.1	0	  0.0030	0	208.8	0	 72.6	0	 96.3	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 837.85	0	  0.0757	0	 -0.0805	0	 -0.0374	0	 0.1105	0	136.7	0	 -0.0063	0	199.6	0	 68.0	0	 97.6	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 861.85	0	  0.0447	0	 -0.0957	0	 -0.0382	0	 0.1056	0	155.0	0	  0.0126	0	173.7	0	 62.9	0	 93.9	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 885.85	0	  0.0628	4	 -0.1022	4	 -0.0157	4	 0.1199	4	148.4	4	 -0.0274	4	135.6	4	 55.8	4	 32.9	4	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231245	B	06/23/2018	12:45	139.5998	 24.8871	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1154	0	 0.02	0	  0.49	0	 0.16	0	 0.66	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	  45.85	0	 -0.1743	0	 -0.1424	0	 -0.1808	0	 0.2251	0	230.7	0	 -0.0052	0	213.0	0	187.5	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	  69.85	0	 -0.2260	0	 -0.0166	0	 -0.0589	0	 0.2266	0	265.8	0	 -0.0002	0	232.4	0	163.1	0	 97.6	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	  93.85	0	 -0.1366	0	 -0.0475	0	 -0.0591	0	 0.1446	0	250.8	0	  0.0135	0	231.9	0	162.3	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 117.85	0	 -0.0660	0	 -0.1059	0	 -0.0328	0	 0.1248	0	211.9	0	 -0.0029	0	235.9	0	161.7	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 141.85	0	 -0.0849	0	 -0.0723	0	 -0.0273	0	 0.1115	0	229.6	0	 -0.0120	0	231.0	0	152.7	0	 97.6	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 165.85	0	 -0.0621	0	  0.0306	0	 -0.0317	0	 0.0692	0	296.3	0	  0.0100	0	230.1	0	142.0	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 189.85	0	  0.0060	0	 -0.0154	0	 -0.0033	0	 0.0165	0	158.9	0	 -0.0146	0	230.9	0	123.9	0	 93.9	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 213.85	0	 -0.0289	0	  0.0135	0	 -0.0247	0	 0.0319	0	295.1	0	 -0.0066	0	235.1	0	116.7	0	 97.6	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 237.85	0	  0.0067	0	  0.0988	0	 -0.0218	0	 0.0990	0	  3.9	0	  0.0070	0	233.9	0	113.8	0	 93.9	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 261.85	0	  0.0485	0	  0.1145	0	 -0.0131	0	 0.1244	0	 22.9	0	 -0.0232	0	233.1	0	107.9	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 285.85	0	  0.0828	0	  0.1140	0	 -0.0346	0	 0.1409	0	 36.0	0	 -0.0035	0	230.0	0	 98.6	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 309.85	0	  0.1095	0	  0.1576	0	 -0.0263	0	 0.1919	0	 34.8	0	 -0.0011	0	231.9	0	 95.8	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 333.85	0	  0.0999	0	  0.1557	0	 -0.0283	0	 0.1849	0	 32.7	0	  0.0202	0	233.2	0	 99.5	0	100.0	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 357.85	0	  0.0206	0	  0.1656	0	 -0.0178	0	 0.1668	0	  7.1	0	 -0.0037	0	232.7	0	 99.5	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 381.85	0	  0.0694	0	  0.1741	0	 -0.0172	0	 0.1874	0	 21.7	0	 -0.0278	0	230.2	0	 97.2	0	 92.7	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 405.85	0	  0.0642	0	  0.1389	0	 -0.0463	0	 0.1530	0	 24.8	0	 -0.0105	0	231.4	0	 98.8	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 429.85	0	  0.0290	0	  0.2052	0	 -0.0302	0	 0.2072	0	  8.0	0	  0.0054	0	228.3	0	 98.3	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 453.85	0	 -0.0404	0	  0.1654	0	 -0.0254	0	 0.1702	0	346.3	0	 -0.0083	0	234.4	0	108.2	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 477.85	0	 -0.0504	0	  0.1250	0	 -0.0388	0	 0.1347	0	338.0	0	  0.0247	0	233.7	0	112.6	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 501.85	0	 -0.0276	0	  0.0681	0	 -0.0278	0	 0.0735	0	337.9	0	 -0.0255	0	234.7	0	114.2	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 525.85	0	 -0.0443	0	  0.0570	0	 -0.0250	0	 0.0722	0	322.2	0	 -0.0217	0	231.0	0	108.3	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 549.85	0	 -0.0898	0	  0.0510	0	 -0.0302	0	 0.1033	0	299.6	0	 -0.0127	0	235.0	0	110.2	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 573.85	0	 -0.0924	0	 -0.0102	0	 -0.0272	0	 0.0929	0	263.7	0	 -0.0080	0	232.1	0	106.0	0	 98.8	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 597.85	0	  0.0104	0	 -0.0984	0	 -0.0320	0	 0.0990	0	174.0	0	 -0.0381	0	232.3	0	 99.6	0	100.0	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 621.85	0	  0.0611	0	 -0.1999	0	 -0.0272	0	 0.2091	0	163.0	0	 -0.0061	0	220.7	0	 88.1	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 645.85	0	  0.0345	0	 -0.0496	0	 -0.0247	0	 0.0604	0	145.2	0	 -0.0186	0	208.3	0	 72.3	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 669.85	0	 -0.0209	0	  0.0282	0	 -0.0258	0	 0.0351	0	323.5	0	  0.0073	0	211.7	0	 71.2	0	 98.8	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 693.85	0	 -0.0337	0	 -0.0737	0	 -0.0281	0	 0.0810	0	204.6	0	 -0.0046	0	216.7	0	 74.4	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 717.85	0	  0.0026	0	 -0.0390	0	 -0.0182	0	 0.0391	0	176.1	0	 -0.0063	0	205.9	0	 69.4	0	 92.7	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 741.85	0	  0.0553	0	  0.0051	0	 -0.0346	0	 0.0555	0	 84.7	0	  0.0082	0	205.6	0	 68.2	0	 92.7	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 765.85	0	  0.0554	0	  0.0172	0	 -0.0329	0	 0.0580	0	 72.8	0	  0.0063	0	206.6	0	 68.8	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 789.85	0	  0.0551	0	 -0.0030	0	 -0.0279	0	 0.0552	0	 93.1	0	 -0.0084	0	214.6	0	 73.6	0	 93.9	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 813.85	0	  0.0094	0	 -0.0565	0	 -0.0353	0	 0.0573	0	170.6	0	  0.0078	0	209.7	0	 71.8	0	 96.3	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 837.85	0	  0.0283	0	 -0.0635	0	 -0.0342	0	 0.0695	0	156.0	0	  0.0064	0	197.4	0	 67.0	0	 97.6	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 861.85	0	  0.0352	0	 -0.0664	0	 -0.0267	0	 0.0752	0	152.1	0	  0.0045	0	177.4	0	 62.2	0	 95.1	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 885.85	0	  0.0108	0	 -0.0213	0	 -0.0455	0	 0.0239	0	153.1	0	 -0.0070	0	143.3	0	 57.1	0	 61.0	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231250	B	06/23/2018	12:50	139.6093	 24.9073	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0851	0	 0.02	0	  0.53	0	 0.13	0	 0.75	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	  45.85	0	 -0.2061	0	 -0.1436	0	 -0.1680	0	 0.2512	0	235.1	0	 -0.0073	0	212.0	0	186.2	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	  69.85	0	 -0.2801	0	 -0.0328	0	 -0.0752	0	 0.2820	0	263.3	0	  0.0080	0	231.6	0	165.0	0	 91.5	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	  93.85	0	 -0.1656	0	 -0.0334	0	 -0.0634	0	 0.1689	0	258.6	0	 -0.0074	0	233.3	0	166.7	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 117.85	0	 -0.1147	0	 -0.0856	0	 -0.0406	0	 0.1431	0	233.3	0	 -0.0132	0	234.1	0	165.0	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 141.85	0	 -0.0768	0	 -0.0155	0	 -0.0439	0	 0.0784	0	258.6	0	  0.0116	0	231.1	0	152.3	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 165.85	0	 -0.0404	0	  0.0627	0	 -0.0490	0	 0.0746	0	327.2	0	  0.0088	0	230.4	0	141.1	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 189.85	0	  0.0086	0	  0.0116	0	 -0.0466	0	 0.0145	0	 36.5	0	  0.0115	0	231.7	0	124.4	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 213.85	0	 -0.0187	0	  0.0695	0	 -0.0389	0	 0.0719	0	344.9	0	 -0.0169	0	233.0	0	117.1	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 237.85	0	 -0.0152	0	  0.1162	0	 -0.0238	0	 0.1172	0	352.6	0	 -0.0102	0	232.2	0	110.5	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 261.85	0	  0.0289	0	  0.0934	0	 -0.0378	0	 0.0977	0	 17.2	0	  0.0048	0	233.0	0	107.2	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 285.85	0	  0.0609	0	  0.1247	0	 -0.0287	0	 0.1388	0	 26.0	0	  0.0001	0	230.9	0	100.0	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 309.85	0	  0.1026	0	  0.1480	0	 -0.0470	0	 0.1801	0	 34.7	0	  0.0135	0	231.1	0	 99.1	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 333.85	0	  0.0799	0	  0.1584	0	 -0.0390	0	 0.1774	0	 26.8	0	 -0.0017	0	235.0	0	103.4	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 357.85	0	  0.0269	0	  0.1692	0	 -0.0476	0	 0.1714	0	  9.0	0	 -0.0222	0	230.3	0	102.5	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 381.85	0	 -0.0016	0	  0.1678	0	 -0.0511	0	 0.1678	0	359.5	0	  0.0098	0	232.5	0	100.5	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 405.85	0	  0.0198	0	  0.1144	0	 -0.0400	0	 0.1161	0	  9.8	0	  0.0052	0	230.4	0	100.2	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 429.85	0	  0.0189	0	  0.2016	0	 -0.0346	0	 0.2024	0	  5.3	0	  0.0120	0	227.9	0	 98.1	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 453.85	0	 -0.0328	0	  0.1868	0	 -0.0450	0	 0.1897	0	350.0	0	  0.0043	0	234.3	0	107.2	0	 98.8	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 477.85	0	 -0.0463	0	  0.0852	0	 -0.0366	0	 0.0970	0	331.5	0	 -0.0054	0	233.5	0	111.8	0	 93.9	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 501.85	0	 -0.0558	0	  0.0408	0	 -0.0428	0	 0.0691	0	306.2	0	 -0.0079	0	233.7	0	113.7	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 525.85	0	 -0.0904	0	  0.0314	0	 -0.0274	0	 0.0957	0	289.2	0	 -0.0112	0	234.1	0	111.0	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 549.85	0	 -0.1014	0	  0.0090	0	 -0.0399	0	 0.1018	0	275.1	0	  0.0178	0	233.1	0	110.0	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 573.85	0	 -0.0735	0	 -0.0191	0	 -0.0470	0	 0.0759	0	255.4	0	  0.0238	0	233.6	0	105.9	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 597.85	0	 -0.0281	0	 -0.1602	0	 -0.0218	0	 0.1626	0	190.0	0	  0.0015	0	228.1	0	 99.9	0	 93.9	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 621.85	0	  0.0664	0	 -0.2107	0	 -0.0414	0	 0.2209	0	162.5	0	 -0.0240	0	218.5	0	 84.6	0	 97.6	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 645.85	0	 -0.0005	0	 -0.0478	0	 -0.0359	0	 0.0478	0	180.6	0	 -0.0082	0	212.0	0	 73.9	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 669.85	0	 -0.0615	0	  0.0068	0	 -0.0455	0	 0.0619	0	276.3	0	 -0.0036	0	216.9	0	 75.3	0	 92.7	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 693.85	0	 -0.0620	0	 -0.0338	0	 -0.0417	0	 0.0706	0	241.4	0	 -0.0012	0	213.9	0	 73.9	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 717.85	0	 -0.0057	0	  0.0083	0	 -0.0459	0	 0.0100	0	325.5	0	  0.0019	0	208.0	0	 71.4	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 741.85	0	  0.0705	0	 -0.0250	0	 -0.0389	0	 0.0749	0	109.5	0	 -0.0048	0	204.6	0	 68.3	0	 93.9	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 765.85	0	  0.0525	0	 -0.0326	0	 -0.0387	0	 0.0618	0	121.9	0	  0.0198	0	202.3	0	 68.4	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 789.85	0	  0.0502	0	 -0.0019	0	 -0.0362	0	 0.0502	0	 92.1	0	  0.0020	0	211.9	0	 70.4	0	 95.1	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 813.85	0	  0.0098	0	 -0.0340	0	 -0.0417	0	 0.0354	0	163.9	0	 -0.0225	0	208.4	0	 70.6	0	 96.3	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 837.85	0	  0.0015	0	 -0.0060	0	 -0.0245	0	 0.0062	0	165.9	0	 -0.0304	0	194.1	0	 66.8	0	 93.9	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 861.85	0	 -0.0124	0	 -0.0531	0	 -0.0404	0	 0.0545	0	193.1	0	 -0.0097	0	172.2	0	 61.9	0	 90.2	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 885.85	0	 -0.0045	4	 -0.1024	4	 -0.0265	4	 0.1025	4	182.5	4	 -0.0508	4	136.7	4	 56.4	4	 45.1	4	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231255	B	06/23/2018	12:55	139.6189	 24.9274	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1181	0	 0.02	0	  0.47	0	 0.13	0	 0.63	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	  45.85	0	 -0.2108	0	 -0.1494	0	 -0.1475	0	 0.2583	0	234.7	0	  0.0203	0	212.3	0	185.6	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	  69.85	0	 -0.2564	0	 -0.0752	0	 -0.0730	0	 0.2672	0	253.7	0	  0.0027	0	231.7	0	167.8	0	 91.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	  93.85	0	 -0.1192	0	 -0.0877	0	 -0.0452	0	 0.1480	0	233.6	0	 -0.0044	0	233.3	0	167.1	0	 94.0	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 117.85	0	 -0.0643	0	 -0.1151	0	 -0.0473	0	 0.1319	0	209.2	0	 -0.0172	0	231.9	0	164.1	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 141.85	0	 -0.0443	0	 -0.0181	0	 -0.0427	0	 0.0479	0	247.7	0	  0.0143	0	231.2	0	150.3	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 165.85	0	 -0.0137	0	  0.0111	0	 -0.0285	0	 0.0176	0	309.0	0	  0.0251	0	230.5	0	139.1	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 189.85	0	  0.0091	0	  0.0103	0	 -0.0490	0	 0.0137	0	 41.5	0	  0.0122	0	232.8	0	126.2	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 213.85	0	 -0.0098	0	  0.0770	0	 -0.0348	0	 0.0777	0	352.7	0	 -0.0075	0	234.1	0	118.8	0	 94.0	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 237.85	0	  0.0117	0	  0.0816	0	 -0.0412	0	 0.0824	0	  8.2	0	 -0.0069	0	231.7	0	110.0	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 261.85	0	  0.0216	0	  0.1038	0	 -0.0411	0	 0.1060	0	 11.8	0	  0.0116	0	230.7	0	104.7	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 285.85	0	  0.0448	0	  0.1491	0	 -0.0446	0	 0.1557	0	 16.7	0	  0.0213	0	232.2	0	100.0	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 309.85	0	  0.0961	0	  0.1652	0	 -0.0375	0	 0.1911	0	 30.2	0	  0.0140	0	230.5	0	 99.4	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 333.85	0	  0.0352	0	  0.1563	0	 -0.0356	0	 0.1602	0	 12.7	0	 -0.0177	0	234.8	0	104.5	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 357.85	0	  0.0300	0	  0.1905	0	 -0.0231	0	 0.1929	0	  9.0	0	  0.0178	0	230.6	0	102.9	0	 98.8	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 381.85	0	  0.0249	0	  0.2066	0	 -0.0259	0	 0.2081	0	  6.9	0	  0.0062	0	233.1	0	100.5	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 405.85	0	  0.0259	0	  0.1365	0	 -0.0362	0	 0.1390	0	 10.8	0	 -0.0042	0	230.8	0	101.3	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 429.85	0	  0.0653	0	  0.1891	0	 -0.0210	0	 0.2000	0	 19.0	0	  0.0057	0	230.2	0	 99.6	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 453.85	0	 -0.0054	0	  0.1877	0	 -0.0213	0	 0.1878	0	358.3	0	  0.0049	0	233.8	0	105.5	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 477.85	0	 -0.0275	0	  0.1021	0	 -0.0307	0	 0.1058	0	344.9	0	  0.0022	0	233.7	0	110.4	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 501.85	0	 -0.0321	0	  0.0801	0	 -0.0363	0	 0.0863	0	338.1	0	  0.0021	0	232.4	0	112.4	0	 98.8	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 525.85	0	 -0.0658	0	  0.0985	0	 -0.0293	0	 0.1184	0	326.3	0	 -0.0063	0	234.9	0	112.8	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 549.85	0	 -0.0817	0	  0.0430	0	 -0.0310	0	 0.0923	0	297.7	0	  0.0142	0	233.7	0	112.5	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 573.85	0	 -0.0681	0	 -0.0322	0	 -0.0156	0	 0.0753	0	244.7	0	  0.0195	0	232.0	0	107.1	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 597.85	0	 -0.0155	0	 -0.1788	0	 -0.0290	0	 0.1795	0	185.0	0	  0.0074	0	229.8	0	101.9	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 621.85	0	  0.0090	0	 -0.1743	0	 -0.0311	0	 0.1745	0	177.0	0	 -0.0130	0	217.7	0	 85.9	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 645.85	0	  0.0273	0	 -0.0209	0	 -0.0425	0	 0.0343	0	127.4	0	 -0.0139	0	209.4	0	 75.1	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 669.85	0	 -0.0496	0	 -0.0148	0	 -0.0279	0	 0.0518	0	253.4	0	 -0.0118	0	221.3	0	 76.4	0	 97.6	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 693.85	0	 -0.0303	0	 -0.0563	0	 -0.0276	0	 0.0639	0	208.3	0	 -0.0189	0	213.9	0	 76.4	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 717.85	0	  0.0272	0	 -0.0240	0	 -0.0264	0	 0.0363	0	131.3	0	  0.0187	0	208.2	0	 71.1	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 741.85	0	  0.0973	0	  0.0063	0	 -0.0152	0	 0.0975	0	 86.3	0	  0.0134	0	206.7	0	 69.8	0	 96.4	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 765.85	0	  0.0576	0	 -0.0076	0	 -0.0290	0	 0.0581	0	 97.5	0	  0.0330	0	204.4	0	 68.4	0	 94.0	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 789.85	0	  0.0395	0	 -0.0008	0	 -0.0389	0	 0.0395	0	 91.2	0	  0.0137	0	206.5	0	 67.7	0	 94.0	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 813.85	0	  0.0359	0	 -0.0049	0	 -0.0295	0	 0.0362	0	 97.7	0	  0.0161	0	210.4	0	 71.5	0	 95.2	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 837.85	0	 -0.0228	0	 -0.0307	0	 -0.0245	0	 0.0382	0	216.6	0	 -0.0156	0	201.1	0	 69.8	0	 94.0	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 861.85	0	 -0.0247	0	 -0.0836	0	 -0.0279	0	 0.0872	0	196.5	0	  0.0202	0	175.9	0	 62.4	0	 92.8	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 885.85	0	  0.0089	4	 -0.0705	4	  0.0085	4	 0.0711	4	172.8	4	 -0.1313	4	134.4	4	 55.5	4	 43.4	4	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231300	B	06/23/2018	13:00	139.6285	 24.9477	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1050	0	 0.02	0	  0.38	0	 0.15	0	 0.79	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	  45.85	0	 -0.1845	0	 -0.1420	0	 -0.1602	0	 0.2328	0	232.4	0	  0.0267	0	212.7	0	187.1	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	  69.85	0	 -0.1844	0	 -0.0636	0	 -0.0511	0	 0.1951	0	251.0	0	 -0.0005	0	231.9	0	166.3	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	  93.85	0	 -0.1103	0	 -0.0754	0	 -0.0652	0	 0.1336	0	235.6	0	  0.0178	0	234.2	0	167.7	0	 93.9	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 117.85	0	 -0.0653	0	 -0.0903	0	 -0.0439	0	 0.1114	0	215.9	0	  0.0215	0	229.7	0	161.9	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 141.85	0	 -0.0729	0	 -0.0172	0	 -0.0278	0	 0.0749	0	256.7	0	  0.0165	0	232.4	0	149.9	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 165.85	0	 -0.0108	0	  0.0312	0	 -0.0221	0	 0.0331	0	340.9	0	 -0.0007	0	228.4	0	138.7	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 189.85	0	 -0.0269	0	  0.0833	0	 -0.0178	0	 0.0876	0	342.1	0	 -0.0219	0	234.2	0	126.0	0	 93.9	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 213.85	0	 -0.0186	0	  0.1139	0	 -0.0251	0	 0.1154	0	350.7	0	 -0.0001	0	232.9	0	119.0	0	 95.1	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 237.85	0	 -0.0159	0	  0.1103	0	 -0.0264	0	 0.1114	0	351.8	0	 -0.0059	0	233.0	0	110.6	0	 98.8	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 261.85	0	  0.0329	0	  0.1417	0	 -0.0249	0	 0.1455	0	 13.1	0	  0.0019	0	232.0	0	105.3	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 285.85	0	  0.0381	0	  0.1975	0	 -0.0256	0	 0.2011	0	 10.9	0	 -0.0114	0	231.7	0	100.2	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 309.85	0	  0.0607	0	  0.1979	0	 -0.0346	0	 0.2070	0	 17.1	0	 -0.0158	0	230.4	0	 98.6	0	 95.1	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 333.85	0	  0.0280	0	  0.1590	0	 -0.0259	0	 0.1615	0	 10.0	0	 -0.0241	0	233.6	0	101.5	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 357.85	0	 -0.0099	0	  0.1915	0	 -0.0228	0	 0.1917	0	357.0	0	  0.0044	0	230.9	0	101.9	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 381.85	0	  0.0161	0	  0.1726	0	 -0.0289	0	 0.1734	0	  5.3	0	  0.0147	0	231.6	0	100.2	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 405.85	0	  0.0035	0	  0.0391	0	 -0.0274	0	 0.0393	0	  5.1	0	  0.0090	0	230.8	0	101.9	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 429.85	0	  0.0592	0	  0.1542	0	 -0.0436	0	 0.1652	0	 21.0	0	  0.0015	0	228.8	0	 97.6	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 453.85	0	 -0.0044	0	  0.1669	0	 -0.0313	0	 0.1670	0	358.5	0	  0.0248	0	233.5	0	104.3	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 477.85	0	  0.0064	0	  0.0717	0	 -0.0341	0	 0.0720	0	  5.1	0	  0.0070	0	234.4	0	110.2	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 501.85	0	 -0.0168	0	  0.0872	0	 -0.0354	0	 0.0888	0	349.1	0	  0.0131	0	233.7	0	113.5	0	 93.9	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 525.85	0	 -0.0813	0	  0.0501	0	 -0.0298	0	 0.0955	0	301.7	0	 -0.0036	0	235.6	0	115.3	0	 95.1	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 549.85	0	 -0.1107	0	  0.0227	0	 -0.0362	0	 0.1130	0	281.6	0	 -0.0144	0	233.1	0	112.4	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 573.85	0	 -0.0559	0	 -0.0458	0	 -0.0284	0	 0.0722	0	230.7	0	 -0.0108	0	233.8	0	106.8	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 597.85	0	 -0.0066	0	 -0.1729	0	 -0.0316	0	 0.1731	0	182.2	0	  0.0185	0	227.5	0	 98.5	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 621.85	0	  0.0256	0	 -0.0934	0	 -0.0207	0	 0.0968	0	164.7	0	 -0.0124	0	221.1	0	 83.5	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 645.85	0	  0.0137	0	  0.0167	0	 -0.0405	0	 0.0217	0	 39.4	0	 -0.0114	0	214.6	0	 75.4	0	 97.6	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 669.85	0	 -0.0323	0	 -0.0000	0	 -0.0438	0	 0.0323	0	270.0	0	  0.0141	0	228.1	0	 80.6	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 693.85	0	 -0.0448	0	 -0.1169	0	 -0.0499	0	 0.1251	0	201.0	0	  0.0151	0	212.6	0	 77.1	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 717.85	0	  0.0311	0	 -0.0112	0	 -0.0507	0	 0.0331	0	109.8	0	 -0.0082	0	203.5	0	 68.5	0	 93.9	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 741.85	0	  0.0825	0	 -0.0030	0	 -0.0421	0	 0.0825	0	 92.1	0	  0.0170	0	207.3	0	 68.5	0	 98.8	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 765.85	0	  0.0605	0	  0.0242	0	 -0.0536	0	 0.0652	0	 68.2	0	 -0.0261	0	203.4	0	 68.4	0	 91.5	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 789.85	0	  0.0644	0	  0.0243	0	 -0.0481	0	 0.0688	0	 69.3	0	  0.0005	0	208.3	0	 69.7	0	 96.3	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 813.85	0	  0.0170	0	 -0.0149	0	 -0.0383	0	 0.0226	0	131.1	0	 -0.0003	0	212.3	0	 71.2	0	 95.1	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 837.85	0	 -0.0053	0	 -0.0282	0	 -0.0247	0	 0.0287	0	190.7	0	 -0.0034	0	199.8	0	 68.3	0	 92.7	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 861.85	0	 -0.0285	0	 -0.0486	0	 -0.0464	0	 0.0563	0	210.4	0	 -0.0222	0	176.1	0	 63.6	0	 87.8	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 885.85	0	 -0.0221	4	 -0.0630	4	 -0.0197	4	 0.0667	4	199.3	4	 -0.0278	4	138.3	4	 57.3	4	 48.8	4	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231305	B	06/23/2018	13:05	139.6381	 24.9680	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 0.01	0	  0.39	0	 0.13	0	 0.64	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	  45.85	0	 -0.1510	0	 -0.1273	0	 -0.1616	0	 0.1975	0	229.9	0	 -0.0172	0	216.0	0	190.0	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	  69.85	0	 -0.1742	0	 -0.0283	0	 -0.0528	0	 0.1765	0	260.8	0	  0.0031	0	232.7	0	166.5	0	 93.9	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	  93.85	0	 -0.1245	0	 -0.0342	0	 -0.0599	0	 0.1291	0	254.7	0	 -0.0220	0	233.1	0	166.4	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 117.85	0	 -0.0318	0	 -0.0220	0	 -0.0444	0	 0.0387	0	235.4	0	 -0.0007	0	231.0	0	162.7	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 141.85	0	 -0.0608	0	  0.0006	0	 -0.0320	0	 0.0608	0	270.6	0	 -0.0009	0	234.1	0	150.3	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 165.85	0	 -0.0153	0	 -0.0024	0	 -0.0274	0	 0.0155	0	261.2	0	  0.0042	0	230.2	0	138.8	0	 98.8	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 189.85	0	 -0.0224	0	  0.0625	0	 -0.0406	0	 0.0664	0	340.3	0	  0.0036	0	232.7	0	125.8	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 213.85	0	  0.0070	0	  0.1049	0	 -0.0254	0	 0.1051	0	  3.8	0	 -0.0030	0	233.8	0	118.2	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 237.85	0	 -0.0164	0	  0.0802	0	 -0.0441	0	 0.0819	0	348.4	0	 -0.0070	0	231.5	0	109.8	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 261.85	0	  0.0410	0	  0.1180	0	 -0.0366	0	 0.1249	0	 19.2	0	  0.0163	0	231.9	0	105.0	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 285.85	0	  0.0646	0	  0.1868	0	 -0.0308	0	 0.1977	0	 19.1	0	 -0.0010	0	232.7	0	100.0	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 309.85	0	  0.0574	0	  0.1957	0	 -0.0253	0	 0.2039	0	 16.3	0	  0.0087	0	230.6	0	 99.0	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 333.85	0	 -0.0030	0	  0.1396	0	 -0.0335	0	 0.1397	0	358.8	0	  0.0311	0	234.1	0	101.2	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 357.85	0	 -0.0028	0	  0.1082	0	 -0.0376	0	 0.1083	0	358.5	0	  0.0141	0	230.1	0	 99.2	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 381.85	0	  0.0178	0	  0.1147	0	 -0.0356	0	 0.1161	0	  8.8	0	  0.0201	0	232.6	0	 99.6	0	 98.8	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 405.85	0	  0.0215	0	  0.0342	0	 -0.0185	0	 0.0404	0	 32.2	0	  0.0014	0	229.1	0	100.2	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 429.85	0	  0.0022	0	  0.1469	0	 -0.0413	0	 0.1469	0	  0.9	0	 -0.0076	0	228.5	0	 95.6	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 453.85	0	 -0.0377	0	  0.1130	0	 -0.0235	0	 0.1191	0	341.6	0	  0.0142	0	233.7	0	103.5	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 477.85	0	 -0.0139	0	  0.0064	0	 -0.0446	0	 0.0153	0	294.6	0	  0.0101	0	233.8	0	108.5	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 501.85	0	 -0.0595	0	  0.0526	0	 -0.0391	0	 0.0794	0	311.5	0	 -0.0053	0	232.5	0	110.9	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 525.85	0	 -0.0884	0	  0.0425	0	 -0.0294	0	 0.0981	0	295.7	0	  0.0191	0	235.4	0	111.8	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 549.85	0	 -0.0637	0	  0.0187	0	 -0.0334	0	 0.0664	0	286.4	0	 -0.0102	0	231.2	0	108.3	0	 93.9	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 573.85	0	 -0.0432	0	  0.0084	0	 -0.0185	0	 0.0440	0	281.0	0	  0.0068	0	234.8	0	107.6	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 597.85	0	 -0.0183	0	 -0.1090	0	 -0.0255	0	 0.1106	0	189.5	0	 -0.0077	0	229.2	0	103.6	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 621.85	0	  0.0056	0	 -0.1026	0	 -0.0211	0	 0.1028	0	176.9	0	 -0.0023	0	221.3	0	 88.7	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 645.85	0	 -0.0101	0	 -0.0223	0	 -0.0289	0	 0.0245	0	204.4	0	  0.0068	0	207.9	0	 74.5	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 669.85	0	 -0.0323	0	  0.0106	0	 -0.0310	0	 0.0340	0	288.2	0	  0.0085	0	217.0	0	 73.7	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 693.85	0	  0.0149	0	 -0.0201	0	 -0.0418	0	 0.0251	0	143.5	0	  0.0433	0	208.0	0	 72.3	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 717.85	0	  0.0288	0	 -0.0391	0	 -0.0286	0	 0.0486	0	143.6	0	  0.0030	0	215.0	0	 74.0	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 741.85	0	  0.0582	0	  0.0044	0	 -0.0239	0	 0.0584	0	 85.7	0	  0.0083	0	205.9	0	 71.5	0	 93.9	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 765.85	0	  0.0649	0	  0.0264	0	 -0.0256	0	 0.0701	0	 67.8	0	  0.0115	0	203.8	0	 68.6	0	 95.1	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 789.85	0	  0.0585	0	  0.0539	0	 -0.0307	0	 0.0795	0	 47.3	0	 -0.0039	0	204.6	0	 69.3	0	 96.3	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 813.85	0	  0.0160	0	  0.0253	0	 -0.0367	0	 0.0299	0	 32.3	0	  0.0022	0	205.1	0	 69.0	0	 89.0	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 837.85	0	  0.0038	0	  0.0329	0	 -0.0184	0	 0.0332	0	  6.6	0	 -0.0039	0	187.7	0	 65.0	0	 97.6	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 861.85	0	 -0.0646	0	  0.0262	0	 -0.0422	0	 0.0697	0	292.1	0	 -0.0037	0	157.1	0	 59.4	0	 87.8	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 885.85	0	  0.0001	4	 -0.0764	4	  0.0720	4	 0.0764	4	180.0	4	 -0.0044	4	133.6	4	 56.0	4	 28.0	4	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231310	B	06/23/2018	13:10	139.6477	 24.9881	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1557	0	 0.03	0	  0.31	0	 0.14	0	 0.67	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	  45.85	0	 -0.1511	0	 -0.0663	0	 -0.1769	0	 0.1650	0	246.3	0	  0.0129	0	216.2	0	189.9	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	  69.85	0	 -0.1432	0	  0.0339	0	 -0.0666	0	 0.1472	0	283.3	0	 -0.0092	0	231.5	0	167.4	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	  93.85	0	 -0.0665	0	  0.0392	0	 -0.0792	0	 0.0772	0	300.5	0	 -0.0041	0	233.8	0	164.4	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 117.85	0	 -0.0815	0	 -0.0151	0	 -0.0554	0	 0.0829	0	259.5	0	 -0.0180	0	230.7	0	159.3	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 141.85	0	 -0.0967	0	  0.0316	0	 -0.0471	0	 0.1018	0	288.1	0	 -0.0031	0	233.1	0	151.0	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 165.85	0	 -0.0248	0	 -0.0221	0	 -0.0287	0	 0.0332	0	228.4	0	  0.0031	0	230.0	0	138.5	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 189.85	0	 -0.0203	0	  0.0164	0	 -0.0369	0	 0.0261	0	308.9	0	 -0.0064	0	233.1	0	126.2	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 213.85	0	 -0.0351	0	  0.0762	0	 -0.0269	0	 0.0838	0	335.3	0	  0.0022	0	231.5	0	117.7	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 237.85	0	 -0.0407	0	  0.0242	0	 -0.0348	0	 0.0473	0	300.8	0	 -0.0047	0	233.0	0	111.0	0	 91.5	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 261.85	0	  0.0376	0	  0.0875	0	 -0.0430	0	 0.0952	0	 23.3	0	  0.0025	0	231.9	0	105.7	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 285.85	0	  0.0286	0	  0.1096	0	 -0.0570	0	 0.1132	0	 14.6	0	  0.0083	0	231.9	0	101.0	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 309.85	0	  0.0385	0	  0.1734	0	 -0.0514	0	 0.1776	0	 12.5	0	 -0.0034	0	230.5	0	 98.3	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 333.85	0	 -0.0167	0	  0.1410	0	 -0.0500	0	 0.1420	0	353.3	0	  0.0047	0	234.3	0	102.6	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 357.85	0	  0.0084	0	  0.1093	0	 -0.0410	0	 0.1096	0	  4.4	0	  0.0175	0	232.4	0	102.2	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 381.85	0	  0.0136	0	  0.0598	0	 -0.0358	0	 0.0613	0	 12.8	0	  0.0066	0	233.3	0	100.9	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 405.85	0	  0.0295	0	  0.0348	0	 -0.0524	0	 0.0456	0	 40.3	0	  0.0002	0	232.0	0	100.0	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 429.85	0	 -0.0234	0	  0.1038	0	 -0.0440	0	 0.1064	0	347.3	0	 -0.0103	0	230.1	0	 95.8	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 453.85	0	 -0.0412	0	  0.0867	0	 -0.0381	0	 0.0960	0	334.6	0	  0.0006	0	233.4	0	102.3	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 477.85	0	  0.0028	0	  0.0359	0	 -0.0462	0	 0.0360	0	  4.4	0	 -0.0055	0	231.8	0	105.0	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 501.85	0	  0.0033	0	 -0.0011	0	 -0.0499	0	 0.0035	0	107.9	0	  0.0099	0	234.9	0	108.2	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 525.85	0	 -0.0448	0	  0.0539	0	 -0.0462	0	 0.0701	0	320.3	0	  0.0074	0	233.9	0	107.6	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 549.85	0	 -0.0636	0	  0.0367	0	 -0.0321	0	 0.0734	0	300.0	0	 -0.0125	0	233.1	0	105.0	0	 92.7	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 573.85	0	 -0.0395	0	  0.0084	0	 -0.0429	0	 0.0404	0	282.0	0	  0.0099	0	233.7	0	102.6	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 597.85	0	 -0.0180	0	 -0.0911	0	 -0.0389	0	 0.0929	0	191.2	0	 -0.0030	0	234.9	0	103.2	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 621.85	0	 -0.0182	0	 -0.0967	0	 -0.0341	0	 0.0984	0	190.7	0	  0.0032	0	224.4	0	 92.0	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 645.85	0	 -0.0396	0	 -0.0464	0	 -0.0173	0	 0.0610	0	220.5	0	  0.0046	0	211.6	0	 77.1	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 669.85	0	  0.0057	0	 -0.0155	0	 -0.0398	0	 0.0165	0	159.8	0	  0.0156	0	211.8	0	 70.3	0	 92.7	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 693.85	0	  0.0097	0	 -0.0275	0	 -0.0421	0	 0.0292	0	160.5	0	 -0.0064	0	214.2	0	 73.0	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 717.85	0	  0.0213	0	 -0.0303	0	 -0.0428	0	 0.0371	0	145.0	0	  0.0189	0	216.1	0	 74.1	0	 93.9	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 741.85	0	 -0.0081	0	  0.0138	0	 -0.0449	0	 0.0160	0	329.8	0	 -0.0116	0	210.2	0	 71.0	0	 95.1	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 765.85	0	  0.0290	0	  0.0393	0	 -0.0394	0	 0.0488	0	 36.4	0	 -0.0147	0	207.3	0	 68.9	0	 98.8	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 789.85	0	  0.0328	0	  0.0655	0	 -0.0387	0	 0.0732	0	 26.6	0	 -0.0220	0	209.3	0	 69.2	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 813.85	0	 -0.0031	0	  0.0538	0	 -0.0341	0	 0.0539	0	356.7	0	 -0.0134	0	210.3	0	 69.4	0	 92.7	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 837.85	0	 -0.0305	0	  0.0431	0	 -0.0398	0	 0.0528	0	324.7	0	 -0.0190	0	195.4	0	 65.4	0	 96.3	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 861.85	0	 -0.0602	0	  0.0036	0	 -0.0095	0	 0.0603	0	273.5	0	 -0.0247	0	168.5	0	 60.2	0	 90.2	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 885.85	0	 -0.0333	4	  0.0066	4	  0.0097	4	 0.0340	4	281.2	4	  0.0215	4	134.8	4	 54.2	4	 36.6	4	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231315	B	06/23/2018	13:15	139.6595	 25.0071	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1409	0	 0.07	0	  8.97	0	 0.19	0	 0.73	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	  45.85	0	 -0.1314	0	 -0.0611	0	 -0.1507	0	 0.1449	0	245.0	0	  0.0076	0	224.1	0	191.4	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	  69.85	0	 -0.0837	0	  0.0734	0	 -0.0670	0	 0.1113	0	311.2	0	 -0.0417	0	225.3	0	168.8	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	  93.85	0	 -0.1216	0	  0.1129	0	 -0.0443	0	 0.1659	0	312.9	0	  0.0010	0	232.6	0	161.0	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 117.85	0	 -0.0251	0	  0.0821	0	 -0.0310	0	 0.0859	0	343.0	0	 -0.0057	0	233.4	0	159.7	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 141.85	0	 -0.0739	0	  0.1350	0	 -0.0280	0	 0.1539	0	331.3	0	  0.0047	0	230.1	0	151.3	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 165.85	0	 -0.0444	0	  0.1054	0	 -0.0166	0	 0.1144	0	337.2	0	  0.0068	0	233.2	0	138.6	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 189.85	0	 -0.0614	0	  0.1184	0	 -0.0254	0	 0.1334	0	332.6	0	  0.0016	0	232.4	0	128.6	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 213.85	0	 -0.0534	0	  0.1251	0	 -0.0195	0	 0.1360	0	336.9	0	  0.0099	0	230.9	0	117.7	0	 98.8	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 237.85	0	 -0.0425	0	  0.0867	0	 -0.0218	0	 0.0965	0	333.9	0	 -0.0120	0	232.7	0	110.6	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 261.85	0	  0.0172	0	  0.1092	0	 -0.0340	0	 0.1106	0	  8.9	0	  0.0029	0	233.5	0	106.0	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 285.85	0	  0.0013	0	  0.1383	0	 -0.0268	0	 0.1383	0	  0.5	0	  0.0020	0	231.0	0	101.3	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 309.85	0	  0.0004	0	  0.1747	0	 -0.0331	0	 0.1747	0	  0.1	0	 -0.0034	0	231.2	0	100.4	0	 94.0	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 333.85	0	 -0.0313	0	  0.1666	0	 -0.0235	0	 0.1695	0	349.4	0	 -0.0058	0	234.2	0	102.9	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 357.85	0	 -0.0014	0	  0.0849	0	 -0.0261	0	 0.0849	0	359.0	0	 -0.0003	0	231.6	0	103.9	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 381.85	0	  0.0308	0	  0.0638	0	 -0.0423	0	 0.0708	0	 25.8	0	  0.0094	0	234.2	0	104.7	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 405.85	0	 -0.0385	0	  0.0270	0	 -0.0277	0	 0.0470	0	305.0	0	 -0.0060	0	230.2	0	101.2	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 429.85	0	 -0.0608	0	  0.1502	0	 -0.0245	0	 0.1620	0	338.0	0	 -0.0152	0	229.8	0	 98.1	0	 98.8	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 453.85	0	 -0.0874	0	  0.0939	0	 -0.0184	0	 0.1283	0	317.1	0	  0.0002	0	234.2	0	103.9	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 477.85	0	 -0.0097	0	  0.0276	0	 -0.0176	0	 0.0293	0	340.6	0	  0.0151	0	232.4	0	107.0	0	 98.8	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 501.85	0	 -0.0323	0	 -0.0119	0	 -0.0171	0	 0.0344	0	249.8	0	 -0.0116	0	235.1	0	110.8	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 525.85	0	 -0.0404	0	  0.0610	0	 -0.0263	0	 0.0732	0	326.5	0	  0.0062	0	231.7	0	106.4	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 549.85	0	 -0.0335	0	  0.0397	0	 -0.0224	0	 0.0520	0	319.8	0	  0.0007	0	233.2	0	105.1	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 573.85	0	 -0.0698	0	  0.0189	0	 -0.0255	0	 0.0723	0	285.2	0	  0.0122	0	232.2	0	102.8	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 597.85	0	 -0.0891	0	 -0.0911	0	 -0.0076	0	 0.1275	0	224.3	0	  0.0018	0	232.6	0	104.0	0	 94.0	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 621.85	0	 -0.0428	0	 -0.1001	0	 -0.0241	0	 0.1089	0	203.2	0	 -0.0127	0	223.3	0	 90.6	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 645.85	0	 -0.0192	0	 -0.0376	0	 -0.0194	0	 0.0422	0	207.0	0	  0.0014	0	214.8	0	 77.1	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 669.85	0	  0.0127	0	 -0.0300	0	 -0.0090	0	 0.0326	0	157.1	0	  0.0150	0	218.9	0	 75.1	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 693.85	0	 -0.0242	0	 -0.0741	0	 -0.0099	0	 0.0779	0	198.1	0	  0.0233	0	216.6	0	 75.9	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 717.85	0	 -0.0130	0	 -0.0343	0	 -0.0165	0	 0.0367	0	200.7	0	  0.0338	0	208.7	0	 70.0	0	 98.8	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 741.85	0	  0.0366	0	  0.0329	0	 -0.0106	0	 0.0492	0	 48.0	0	 -0.0126	0	204.7	0	 67.3	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 765.85	0	  0.0551	0	  0.0747	0	 -0.0132	0	 0.0928	0	 36.4	0	  0.0335	0	207.8	0	 68.2	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 789.85	0	  0.0173	0	  0.0933	0	 -0.0231	0	 0.0949	0	 10.5	0	 -0.0047	0	207.8	0	 70.5	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 813.85	0	  0.0320	0	  0.0684	0	 -0.0228	0	 0.0755	0	 25.1	0	  0.0072	0	210.3	0	 70.4	0	 97.6	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 837.85	0	 -0.0648	0	  0.0605	0	 -0.0006	0	 0.0887	0	313.0	0	 -0.0148	0	201.6	0	 69.0	0	 96.4	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 861.85	0	 -0.0774	0	 -0.0049	0	 -0.0031	0	 0.0775	0	266.4	0	  0.0158	0	163.0	0	 62.0	0	 95.2	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231320	B	06/23/2018	13:20	139.6764	 25.0227	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1879	0	 0.02	0	  0.37	0	 0.18	0	 0.56	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	  45.85	0	 -0.1803	0	  0.0116	0	 -0.1515	0	 0.1806	0	273.7	0	 -0.0118	0	221.5	0	187.0	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	  69.85	0	 -0.0856	0	  0.0940	0	 -0.0742	0	 0.1271	0	317.7	0	 -0.0078	0	228.8	0	167.9	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	  93.85	0	 -0.0716	0	  0.1339	0	 -0.0675	0	 0.1518	0	331.9	0	 -0.0023	0	232.2	0	163.7	0	 92.7	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 117.85	0	 -0.0985	0	  0.0927	0	 -0.0414	0	 0.1353	0	313.3	0	  0.0062	0	233.1	0	164.2	0	 97.6	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 141.85	0	 -0.0607	0	  0.1002	0	 -0.0363	0	 0.1171	0	328.8	0	  0.0170	0	229.2	0	151.8	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 165.85	0	 -0.0249	0	  0.1290	0	 -0.0265	0	 0.1314	0	349.1	0	  0.0011	0	234.1	0	139.8	0	 96.3	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 189.85	0	 -0.0434	0	  0.1369	0	 -0.0250	0	 0.1437	0	342.4	0	  0.0128	0	232.1	0	130.2	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 213.85	0	 -0.0511	0	  0.1401	0	 -0.0314	0	 0.1491	0	340.0	0	 -0.0030	0	233.6	0	119.2	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 237.85	0	 -0.0207	0	  0.1223	0	 -0.0208	0	 0.1240	0	350.4	0	 -0.0054	0	230.7	0	109.8	0	 97.6	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 261.85	0	  0.0513	0	  0.0879	0	 -0.0331	0	 0.1017	0	 30.3	0	  0.0056	0	233.1	0	104.9	0	 92.7	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 285.85	0	  0.0491	0	  0.1086	0	 -0.0373	0	 0.1191	0	 24.3	0	  0.0095	0	230.7	0	100.1	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 309.85	0	  0.0031	0	  0.1498	0	 -0.0159	0	 0.1498	0	  1.2	0	 -0.0197	0	231.1	0	 98.3	0	 96.3	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 333.85	0	  0.0064	0	  0.1556	0	 -0.0260	0	 0.1557	0	  2.4	0	 -0.0055	0	231.1	0	100.2	0	 96.3	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 357.85	0	 -0.0159	0	  0.1241	0	 -0.0234	0	 0.1252	0	352.7	0	 -0.0187	0	232.5	0	103.6	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 381.85	0	  0.0385	0	  0.0599	0	 -0.0337	0	 0.0712	0	 32.8	0	  0.0264	0	236.1	0	106.1	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 405.85	0	 -0.0015	0	  0.0009	0	 -0.0262	0	 0.0017	0	300.9	0	 -0.0072	0	230.7	0	105.6	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 429.85	0	 -0.0249	0	  0.1448	0	 -0.0311	0	 0.1469	0	350.2	0	 -0.0061	0	227.9	0	 98.1	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 453.85	0	 -0.0387	0	  0.1053	0	 -0.0145	0	 0.1122	0	339.8	0	  0.0221	0	234.4	0	103.2	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 477.85	0	  0.0017	0	  0.0043	0	 -0.0421	0	 0.0046	0	 21.6	0	  0.0200	0	231.7	0	107.1	0	 92.7	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 501.85	0	 -0.0245	0	 -0.0542	0	 -0.0323	0	 0.0595	0	204.3	0	 -0.0097	0	235.0	0	111.0	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 525.85	0	 -0.0351	0	  0.0343	0	 -0.0267	0	 0.0491	0	314.3	0	  0.0051	0	231.6	0	107.4	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 549.85	0	 -0.0285	0	 -0.0039	0	 -0.0179	0	 0.0288	0	262.2	0	 -0.0102	0	234.4	0	104.3	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 573.85	0	  0.0036	0	  0.0165	0	 -0.0172	0	 0.0169	0	 12.2	0	 -0.0063	0	231.6	0	102.6	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 597.85	0	 -0.0324	0	 -0.0887	0	 -0.0058	0	 0.0944	0	200.0	0	  0.0098	0	234.1	0	104.9	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 621.85	0	 -0.0498	0	 -0.1097	0	 -0.0215	0	 0.1205	0	204.4	0	 -0.0113	0	216.2	0	 88.9	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 645.85	0	  0.0454	0	 -0.0051	0	 -0.0188	0	 0.0457	0	 96.4	0	 -0.0130	0	211.6	0	 73.8	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 669.85	0	  0.0372	0	 -0.0491	0	 -0.0287	0	 0.0616	0	142.9	0	  0.0123	0	222.4	0	 75.4	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 693.85	0	  0.0213	0	 -0.0884	0	 -0.0299	0	 0.0910	0	166.4	0	  0.0218	0	215.6	0	 75.5	0	 90.2	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 717.85	0	  0.0311	0	 -0.0372	0	 -0.0281	0	 0.0485	0	140.1	0	 -0.0143	0	207.3	0	 70.9	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 741.85	0	  0.0699	0	  0.0458	0	 -0.0253	0	 0.0836	0	 56.8	0	  0.0067	0	205.2	0	 69.0	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 765.85	0	  0.0880	0	  0.1013	0	 -0.0296	0	 0.1341	0	 41.0	0	 -0.0047	0	210.5	0	 70.4	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 789.85	0	  0.0597	0	  0.1072	0	 -0.0377	0	 0.1227	0	 29.1	0	  0.0166	0	214.1	0	 72.1	0	 96.3	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 813.85	0	 -0.0225	0	  0.0672	0	 -0.0250	0	 0.0709	0	341.5	0	 -0.0139	0	208.7	0	 71.2	0	 95.1	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 837.85	0	 -0.0361	0	  0.0279	0	 -0.0052	0	 0.0456	0	307.7	0	 -0.0065	0	191.5	0	 67.1	0	 93.9	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 861.85	0	 -0.0737	0	 -0.0124	0	 -0.0017	0	 0.0747	0	260.5	0	  0.0557	0	155.1	0	 59.7	0	 86.6	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231325	B	06/23/2018	13:25	139.6938	 25.0384	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2087	0	 0.02	0	  0.60	0	 0.18	0	 0.58	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	  45.85	0	 -0.2277	0	  0.0162	0	 -0.1148	0	 0.2282	0	274.1	0	  0.0172	0	220.4	0	184.0	0	 98.8	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	  69.85	0	 -0.0826	0	  0.1580	0	 -0.0507	0	 0.1783	0	332.4	0	  0.0148	0	229.9	0	165.1	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	  93.85	0	 -0.0650	0	  0.2130	0	 -0.0479	0	 0.2227	0	343.0	0	  0.0219	0	232.9	0	164.2	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 117.85	0	 -0.0442	0	  0.1369	0	 -0.0339	0	 0.1438	0	342.1	0	 -0.0168	0	233.7	0	166.2	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 141.85	0	 -0.0375	0	  0.1642	0	 -0.0142	0	 0.1684	0	347.1	0	  0.0134	0	230.5	0	154.3	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 165.85	0	 -0.0400	0	  0.1736	0	 -0.0069	0	 0.1782	0	347.0	0	  0.0106	0	232.3	0	139.3	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 189.85	0	 -0.0826	0	  0.2045	0	 -0.0262	0	 0.2206	0	338.0	0	 -0.0049	0	232.3	0	129.4	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 213.85	0	 -0.1039	0	  0.2374	0	 -0.0170	0	 0.2592	0	336.4	0	  0.0022	0	231.8	0	119.1	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 237.85	0	 -0.0482	0	  0.1502	0	 -0.0117	0	 0.1578	0	342.2	0	  0.0007	0	232.2	0	112.5	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 261.85	0	  0.0055	0	  0.1293	0	 -0.0148	0	 0.1294	0	  2.4	0	  0.0077	0	232.2	0	108.1	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 285.85	0	  0.0114	0	  0.1803	0	 -0.0160	0	 0.1807	0	  3.6	0	  0.0009	0	230.8	0	101.0	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 309.85	0	 -0.0131	0	  0.1712	0	 -0.0207	0	 0.1717	0	355.6	0	 -0.0133	0	231.6	0	 98.4	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 333.85	0	  0.0290	0	  0.1838	0	 -0.0217	0	 0.1860	0	  9.0	0	 -0.0024	0	230.8	0	 98.8	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 357.85	0	  0.0561	0	  0.1756	0	 -0.0261	0	 0.1843	0	 17.7	0	  0.0129	0	228.3	0	101.1	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 381.85	0	  0.0681	0	  0.0892	0	 -0.0245	0	 0.1122	0	 37.3	0	 -0.0031	0	236.0	0	108.4	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 405.85	0	  0.0282	0	  0.0577	0	 -0.0311	0	 0.0642	0	 26.1	0	  0.0082	0	230.9	0	105.9	0	 98.8	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 429.85	0	  0.0064	0	  0.2019	0	 -0.0209	0	 0.2020	0	  1.8	0	  0.0108	0	228.7	0	 97.7	0	 98.8	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 453.85	0	 -0.0435	0	  0.2149	0	 -0.0140	0	 0.2193	0	348.6	0	  0.0133	0	232.8	0	101.6	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 477.85	0	 -0.0063	0	  0.1030	0	 -0.0217	0	 0.1032	0	356.5	0	  0.0217	0	232.0	0	107.6	0	 98.8	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 501.85	0	 -0.0549	0	 -0.0200	0	 -0.0155	0	 0.0585	0	250.0	0	  0.0070	0	233.4	0	113.2	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 525.85	0	 -0.0095	0	  0.0234	0	 -0.0240	0	 0.0252	0	337.9	0	  0.0192	0	232.2	0	108.9	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 549.85	0	 -0.0022	0	  0.0087	0	 -0.0296	0	 0.0090	0	345.8	0	  0.0287	0	233.8	0	107.8	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 573.85	0	 -0.0344	0	 -0.0116	0	 -0.0186	0	 0.0363	0	251.4	0	  0.0177	0	233.6	0	105.8	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 597.85	0	 -0.0681	0	 -0.0816	0	 -0.0124	0	 0.1062	0	219.8	0	 -0.0179	0	229.1	0	101.4	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 621.85	0	 -0.0274	0	 -0.0697	0	 -0.0157	0	 0.0749	0	201.5	0	  0.0088	0	211.7	0	 82.8	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 645.85	0	  0.0380	0	 -0.0453	0	 -0.0210	0	 0.0591	0	140.0	0	  0.0151	0	208.6	0	 73.6	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 669.85	0	 -0.0001	0	 -0.1383	0	 -0.0188	0	 0.1383	0	180.1	0	  0.0416	0	219.2	0	 78.3	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 693.85	0	  0.0175	0	 -0.1152	0	 -0.0259	0	 0.1165	0	171.4	0	  0.0073	0	210.5	0	 75.4	0	 97.6	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 717.85	0	  0.0090	0	 -0.0308	0	 -0.0288	0	 0.0321	0	163.7	0	 -0.0014	0	208.9	0	 72.1	0	 96.3	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 741.85	0	  0.0320	0	  0.0165	0	 -0.0275	0	 0.0360	0	 62.8	0	 -0.0130	0	206.2	0	 70.3	0	 93.9	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 765.85	0	  0.0342	0	  0.0847	0	 -0.0239	0	 0.0913	0	 22.0	0	  0.0099	0	208.8	0	 70.7	0	 92.7	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 789.85	0	  0.0141	0	  0.1014	0	 -0.0251	0	 0.1024	0	  7.9	0	 -0.0046	0	214.1	0	 71.9	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 813.85	0	 -0.0384	0	  0.0756	0	 -0.0056	0	 0.0848	0	333.1	0	 -0.0080	0	207.6	0	 71.4	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 837.85	0	 -0.0739	0	  0.0327	0	 -0.0147	0	 0.0808	0	293.9	0	 -0.0002	0	187.9	0	 65.0	0	 95.1	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 861.85	0	 -0.0552	0	 -0.0069	0	 -0.0219	0	 0.0556	0	262.9	0	 -0.0440	0	144.8	0	 58.3	0	 74.4	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231330	B	06/23/2018	13:30	139.7115	 25.0536	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1703	0	 0.03	0	  0.32	0	 0.18	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	  45.85	0	 -0.2557	0	  0.0696	0	 -0.1266	0	 0.2650	0	285.2	0	 -0.0131	0	222.9	0	181.0	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	  69.85	0	 -0.1087	0	  0.1429	0	 -0.0478	0	 0.1795	0	322.7	0	  0.0025	0	231.2	0	164.6	0	 98.8	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	  93.85	0	 -0.0979	0	  0.1556	0	 -0.0371	0	 0.1838	0	327.8	0	 -0.0039	0	233.6	0	166.2	0	100.0	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 117.85	0	 -0.1078	0	  0.0974	0	 -0.0255	0	 0.1453	0	312.1	0	 -0.0193	0	232.8	0	167.5	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 141.85	0	 -0.0704	0	  0.1084	0	 -0.0242	0	 0.1292	0	327.0	0	 -0.0359	0	229.8	0	153.7	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 165.85	0	 -0.0604	0	  0.1429	0	 -0.0214	0	 0.1552	0	337.1	0	 -0.0086	0	232.8	0	139.5	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 189.85	0	 -0.0705	0	  0.1764	0	 -0.0304	0	 0.1899	0	338.2	0	  0.0044	0	232.7	0	128.9	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 213.85	0	 -0.0856	0	  0.2134	0	 -0.0077	0	 0.2299	0	338.2	0	 -0.0004	0	233.7	0	119.5	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 237.85	0	 -0.0392	0	  0.1528	0	 -0.0153	0	 0.1577	0	345.6	0	 -0.0141	0	233.0	0	114.1	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 261.85	0	  0.0052	0	  0.1119	0	 -0.0253	0	 0.1121	0	  2.7	0	  0.0034	0	233.5	0	110.2	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 285.85	0	 -0.0066	0	  0.1421	0	 -0.0283	0	 0.1423	0	357.4	0	  0.0015	0	232.5	0	104.2	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 309.85	0	 -0.0545	0	  0.1692	0	 -0.0359	0	 0.1778	0	342.1	0	 -0.0133	0	231.3	0	100.3	0	 93.9	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 333.85	0	 -0.0099	0	  0.1990	0	 -0.0286	0	 0.1992	0	357.2	0	 -0.0055	0	231.2	0	 98.6	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 357.85	0	  0.0477	0	  0.1987	0	 -0.0417	0	 0.2043	0	 13.5	0	  0.0068	0	228.8	0	100.5	0	 98.8	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 381.85	0	  0.0418	0	  0.1190	0	 -0.0307	0	 0.1261	0	 19.4	0	  0.0056	0	237.2	0	109.0	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 405.85	0	  0.0202	0	  0.0416	0	 -0.0365	0	 0.0463	0	 25.9	0	 -0.0080	0	228.3	0	106.0	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 429.85	0	  0.0138	0	  0.1788	0	 -0.0315	0	 0.1793	0	  4.4	0	 -0.0013	0	229.4	0	 97.0	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 453.85	0	  0.0188	0	  0.2229	0	 -0.0399	0	 0.2237	0	  4.8	0	 -0.0103	0	234.4	0	100.7	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 477.85	0	 -0.0045	0	  0.2099	0	 -0.0273	0	 0.2100	0	358.8	0	 -0.0244	0	230.0	0	102.7	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 501.85	0	 -0.0369	0	  0.0996	0	 -0.0134	0	 0.1062	0	339.7	0	 -0.0096	0	236.3	0	110.0	0	 98.8	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 525.85	0	  0.0062	0	  0.0455	0	 -0.0210	0	 0.0459	0	  7.7	0	  0.0123	0	231.1	0	108.7	0	 93.9	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 549.85	0	  0.0566	0	  0.0033	0	 -0.0160	0	 0.0567	0	 86.6	0	  0.0133	0	232.9	0	108.8	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 573.85	0	  0.0425	0	  0.0382	0	 -0.0284	0	 0.0572	0	 48.0	0	 -0.0064	0	234.8	0	108.5	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 597.85	0	 -0.0147	0	 -0.0255	0	 -0.0170	0	 0.0294	0	210.0	0	  0.0189	0	230.3	0	104.0	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 621.85	0	 -0.0022	0	 -0.0329	0	 -0.0236	0	 0.0330	0	183.8	0	  0.0067	0	215.1	0	 86.7	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 645.85	0	  0.0594	0	 -0.0387	0	 -0.0408	0	 0.0709	0	123.1	0	 -0.0013	0	209.5	0	 73.1	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 669.85	0	  0.0539	0	 -0.0592	0	 -0.0167	0	 0.0800	0	137.7	0	 -0.0002	0	221.5	0	 78.6	0	 97.6	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 693.85	0	  0.0203	0	 -0.0534	0	 -0.0158	0	 0.0571	0	159.2	0	 -0.0192	0	216.9	0	 77.1	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 717.85	0	  0.0146	0	 -0.0164	0	 -0.0101	0	 0.0219	0	138.3	0	 -0.0122	0	207.1	0	 72.8	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 741.85	0	  0.0237	0	  0.0627	0	 -0.0210	0	 0.0670	0	 20.7	0	 -0.0106	0	206.0	0	 69.0	0	 92.7	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 765.85	0	  0.0480	0	  0.0953	0	 -0.0323	0	 0.1067	0	 26.7	0	 -0.0314	0	206.8	0	 69.7	0	 96.3	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 789.85	0	  0.0360	0	  0.0821	0	 -0.0294	0	 0.0897	0	 23.7	0	  0.0152	0	212.0	0	 71.4	0	 95.1	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 813.85	0	 -0.0652	0	  0.0437	0	 -0.0144	0	 0.0785	0	303.8	0	  0.0023	0	200.6	0	 69.9	0	 93.9	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 837.85	0	 -0.0788	0	  0.0031	0	 -0.0103	0	 0.0789	0	272.2	0	 -0.0030	0	164.0	0	 61.8	0	 92.7	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 861.85	0	 -0.0907	4	  0.0232	4	  0.0354	4	 0.0936	4	284.4	4	  0.0067	4	132.0	4	 55.8	4	 43.9	4	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231335	B	06/23/2018	13:35	139.7294	 25.0686	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1797	0	 0.02	0	  0.34	0	 0.20	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	  45.85	0	 -0.2233	0	  0.1451	0	 -0.1384	0	 0.2663	0	303.0	0	 -0.0169	0	230.6	0	174.6	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	  69.85	0	 -0.1137	0	  0.1976	0	 -0.0649	0	 0.2280	0	330.1	0	  0.0093	0	232.4	0	166.0	0	 98.8	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	  93.85	0	 -0.1629	0	  0.1987	0	 -0.0387	0	 0.2569	0	320.6	0	 -0.0053	0	233.3	0	166.3	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 117.85	0	 -0.1725	0	  0.1296	0	 -0.0250	0	 0.2158	0	306.9	0	 -0.0059	0	232.8	0	163.0	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 141.85	0	 -0.0979	0	  0.0899	0	 -0.0359	0	 0.1329	0	312.6	0	  0.0081	0	231.6	0	154.8	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 165.85	0	 -0.0685	0	  0.1198	0	 -0.0306	0	 0.1380	0	330.2	0	 -0.0008	0	233.1	0	145.4	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 189.85	0	 -0.0936	0	  0.1109	0	 -0.0330	0	 0.1451	0	319.8	0	  0.0120	0	230.8	0	132.0	0	 98.8	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 213.85	0	 -0.0612	0	  0.1731	0	 -0.0368	0	 0.1836	0	340.5	0	  0.0051	0	231.3	0	117.9	0	 93.9	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 237.85	0	 -0.0398	0	  0.2227	0	 -0.0175	0	 0.2263	0	349.9	0	  0.0206	0	231.1	0	111.5	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 261.85	0	  0.0529	0	  0.1363	0	 -0.0391	0	 0.1462	0	 21.2	0	 -0.0011	0	233.6	0	107.1	0	 93.9	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 285.85	0	  0.0399	0	  0.1556	0	 -0.0297	0	 0.1606	0	 14.4	0	  0.0279	0	231.7	0	101.1	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 309.85	0	 -0.0844	0	  0.1889	0	 -0.0337	0	 0.2069	0	335.9	0	  0.0134	0	231.3	0	 97.5	0	 92.7	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 333.85	0	 -0.0870	0	  0.2437	0	 -0.0186	0	 0.2588	0	340.4	0	  0.0135	0	230.2	0	 97.1	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 357.85	0	  0.0076	0	  0.2342	0	 -0.0270	0	 0.2344	0	  1.9	0	  0.0232	0	229.9	0	 98.2	0	 98.8	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 381.85	0	  0.0482	0	  0.1334	0	 -0.0305	0	 0.1418	0	 19.9	0	  0.0106	0	233.2	0	105.8	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 405.85	0	 -0.0081	0	  0.0561	0	 -0.0219	0	 0.0567	0	351.7	0	 -0.0041	0	229.2	0	108.0	0	 98.8	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 429.85	0	  0.0417	0	  0.1545	0	 -0.0252	0	 0.1600	0	 15.1	0	  0.0016	0	228.8	0	 97.3	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 453.85	0	 -0.0003	0	  0.2137	0	 -0.0375	0	 0.2137	0	359.9	0	  0.0121	0	231.8	0	 98.3	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 477.85	0	 -0.0174	0	  0.2164	0	 -0.0221	0	 0.2171	0	355.4	0	  0.0371	0	233.1	0	104.2	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 501.85	0	 -0.0924	0	  0.0840	0	 -0.0260	0	 0.1249	0	312.3	0	 -0.0038	0	233.5	0	108.1	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 525.85	0	 -0.0450	0	  0.0482	0	 -0.0251	0	 0.0659	0	317.0	0	  0.0174	0	233.7	0	107.2	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 549.85	0	  0.0303	0	 -0.0352	0	 -0.0284	0	 0.0464	0	139.3	0	 -0.0030	0	233.2	0	108.9	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 573.85	0	  0.0576	0	 -0.0008	0	 -0.0305	0	 0.0576	0	 90.8	0	  0.0025	0	233.0	0	106.0	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 597.85	0	 -0.0150	0	 -0.0487	0	 -0.0231	0	 0.0509	0	197.1	0	 -0.0081	0	231.0	0	102.2	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 621.85	0	  0.0320	0	 -0.1196	0	 -0.0221	0	 0.1238	0	165.0	0	  0.0035	0	214.1	0	 85.3	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 645.85	0	  0.0724	0	 -0.0447	0	 -0.0234	0	 0.0851	0	121.7	0	  0.0122	0	213.5	0	 74.0	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 669.85	0	  0.0653	0	 -0.0590	0	 -0.0257	0	 0.0880	0	132.1	0	  0.0219	0	221.4	0	 78.2	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 693.85	0	  0.0132	0	 -0.0607	0	 -0.0224	0	 0.0621	0	167.7	0	  0.0053	0	220.7	0	 78.3	0	 95.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 717.85	0	  0.0131	0	 -0.0425	0	 -0.0206	0	 0.0445	0	162.9	0	 -0.0013	0	211.9	0	 73.5	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 741.85	0	  0.0285	0	 -0.0108	0	 -0.0436	0	 0.0305	0	110.8	0	 -0.0138	0	205.6	0	 69.1	0	 96.3	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 765.85	0	  0.0335	0	  0.0376	0	 -0.0202	0	 0.0503	0	 41.7	0	  0.0102	0	198.7	0	 67.6	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 789.85	0	  0.0027	0	  0.0433	0	 -0.0143	0	 0.0434	0	  3.6	0	  0.0042	0	202.0	0	 67.0	0	 93.9	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 813.85	0	 -0.0329	0	  0.0415	0	 -0.0248	0	 0.0530	0	321.6	0	  0.0001	0	188.5	0	 65.8	0	 97.6	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 837.85	0	 -0.0448	0	  0.0373	0	 -0.0264	0	 0.0583	0	309.8	0	 -0.0041	0	154.6	0	 59.6	0	 84.1	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231340	B	06/23/2018	13:40	139.7473	 25.0835	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2072	0	 0.04	0	  0.58	0	 0.18	0	 0.46	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	  45.85	0	 -0.1543	0	  0.1747	0	 -0.1279	0	 0.2331	0	318.5	0	 -0.0015	0	221.6	0	179.7	0	 91.5	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	  69.85	0	 -0.1784	0	  0.2284	0	 -0.0639	0	 0.2898	0	322.0	0	  0.0041	0	233.4	0	166.1	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	  93.85	0	 -0.1297	0	  0.2556	0	 -0.0326	0	 0.2866	0	333.1	0	  0.0069	0	232.4	0	162.0	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 117.85	0	 -0.1635	0	  0.1835	0	 -0.0206	0	 0.2458	0	318.3	0	 -0.0132	0	234.7	0	158.4	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 141.85	0	 -0.1051	0	  0.0872	0	 -0.0319	0	 0.1365	0	309.7	0	  0.0035	0	233.6	0	155.2	0	 91.5	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 165.85	0	 -0.1329	0	  0.1094	0	 -0.0269	0	 0.1721	0	309.5	0	 -0.0084	0	232.3	0	145.2	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 189.85	0	 -0.1018	0	  0.1401	0	 -0.0187	0	 0.1732	0	324.0	0	 -0.0194	0	231.7	0	133.6	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 213.85	0	 -0.0763	0	  0.1793	0	 -0.0176	0	 0.1949	0	337.0	0	  0.0105	0	231.0	0	119.7	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 237.85	0	 -0.0610	0	  0.2563	0	 -0.0142	0	 0.2634	0	346.6	0	 -0.0093	0	234.0	0	113.6	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 261.85	0	  0.0024	0	  0.1748	0	 -0.0200	0	 0.1748	0	  0.8	0	 -0.0028	0	234.0	0	109.2	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 285.85	0	  0.0413	0	  0.1474	0	 -0.0340	0	 0.1531	0	 15.7	0	  0.0108	0	231.3	0	105.5	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 309.85	0	 -0.0509	0	  0.2314	0	 -0.0133	0	 0.2369	0	347.6	0	  0.0040	0	230.4	0	 98.4	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 333.85	0	 -0.0546	0	  0.2818	0	 -0.0207	0	 0.2871	0	349.0	0	  0.0014	0	229.0	0	 95.8	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 357.85	0	  0.0558	0	  0.2790	0	 -0.0193	0	 0.2845	0	 11.3	0	  0.0220	0	232.8	0	 98.0	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 381.85	0	  0.0481	0	  0.2197	0	 -0.0196	0	 0.2249	0	 12.4	0	 -0.0069	0	232.2	0	102.6	0	 93.9	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 405.85	0	 -0.0007	0	  0.1331	0	 -0.0185	0	 0.1331	0	359.7	0	 -0.0118	0	233.1	0	104.4	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 429.85	0	  0.0294	0	  0.1722	0	 -0.0172	0	 0.1747	0	  9.7	0	 -0.0289	0	228.7	0	 96.7	0	 93.9	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 453.85	0	 -0.0039	0	  0.2356	0	 -0.0192	0	 0.2357	0	359.1	0	  0.0185	0	232.9	0	100.9	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 477.85	0	 -0.0376	0	  0.2177	0	 -0.0243	0	 0.2209	0	350.2	0	  0.0204	0	234.1	0	108.0	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 501.85	0	 -0.0459	0	  0.1353	0	 -0.0276	0	 0.1428	0	341.2	0	  0.0155	0	232.9	0	109.8	0	 92.7	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 525.85	0	 -0.0667	0	  0.0257	0	 -0.0094	0	 0.0715	0	291.1	0	  0.0082	0	236.2	0	112.9	0	 91.5	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 549.85	0	 -0.0095	0	 -0.0649	0	 -0.0192	0	 0.0656	0	188.3	0	 -0.0064	0	233.3	0	111.8	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 573.85	0	  0.0146	0	 -0.0149	0	 -0.0203	0	 0.0208	0	135.6	0	  0.0074	0	232.0	0	104.5	0	 92.7	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 597.85	0	  0.0023	0	 -0.0345	0	 -0.0230	0	 0.0345	0	176.2	0	 -0.0040	0	229.6	0	 97.7	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 621.85	0	  0.0199	0	 -0.1022	0	 -0.0188	0	 0.1041	0	169.0	0	 -0.0101	0	214.3	0	 83.1	0	 97.6	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 645.85	0	  0.0365	0	 -0.0620	0	 -0.0172	0	 0.0719	0	149.5	0	 -0.0171	0	208.0	0	 73.2	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 669.85	0	  0.0369	0	  0.0015	0	 -0.0275	0	 0.0369	0	 87.6	0	  0.0312	0	207.2	0	 70.7	0	 92.7	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 693.85	0	 -0.0079	0	 -0.0273	0	 -0.0188	0	 0.0284	0	196.1	0	  0.0028	0	211.6	0	 71.5	0	 92.7	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 717.85	0	 -0.0117	0	 -0.0644	0	 -0.0228	0	 0.0655	0	190.3	0	  0.0159	0	204.2	0	 69.5	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 741.85	0	  0.0174	0	  0.0260	0	 -0.0214	0	 0.0312	0	 33.8	0	  0.0088	0	202.0	0	 68.9	0	 93.9	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 765.85	0	 -0.0316	0	  0.0482	0	 -0.0131	0	 0.0576	0	326.7	0	 -0.0227	0	203.3	0	 67.6	0	 93.9	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 789.85	0	 -0.0535	0	  0.0401	0	 -0.0086	0	 0.0668	0	306.8	0	 -0.0211	0	201.8	0	 68.0	0	 96.3	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 813.85	0	 -0.0725	0	 -0.0114	0	 -0.0188	0	 0.0734	0	261.1	0	 -0.0032	0	188.9	0	 64.8	0	 95.1	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 837.85	0	 -0.0579	0	  0.0282	0	 -0.0014	0	 0.0644	0	295.9	0	 -0.0360	0	172.5	0	 60.6	0	 90.2	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 861.85	0	 -0.1142	0	  0.0341	0	 -0.0045	0	 0.1191	0	286.6	0	  0.0465	0	145.1	0	 57.3	0	 65.9	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231345	B	06/23/2018	13:45	139.7652	 25.0988	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.33	0	 0.17	0	 0.47	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	  45.85	0	 -0.1714	0	  0.1840	0	 -0.1572	0	 0.2515	0	317.0	0	 -0.0035	0	224.3	0	181.4	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	  69.85	0	 -0.1947	0	  0.2846	0	 -0.0602	0	 0.3448	0	325.6	0	 -0.0205	0	233.9	0	170.6	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	  93.85	0	 -0.0913	0	  0.2908	0	 -0.0392	0	 0.3048	0	342.6	0	 -0.0158	0	232.8	0	167.2	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 117.85	0	 -0.1587	0	  0.2339	0	 -0.0409	0	 0.2826	0	325.8	0	 -0.0132	0	232.1	0	162.6	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 141.85	0	 -0.1160	0	  0.1229	0	 -0.0443	0	 0.1690	0	316.7	0	  0.0002	0	232.9	0	155.7	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 165.85	0	 -0.1475	0	  0.1379	0	 -0.0362	0	 0.2019	0	313.1	0	 -0.0094	0	231.8	0	144.9	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 189.85	0	 -0.1171	0	  0.1584	0	 -0.0438	0	 0.1970	0	323.5	0	 -0.0126	0	231.2	0	133.6	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 213.85	0	 -0.0707	0	  0.1632	0	 -0.0202	0	 0.1778	0	336.6	0	  0.0206	0	230.5	0	119.9	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 237.85	0	 -0.0342	0	  0.1965	0	 -0.0204	0	 0.1995	0	350.1	0	  0.0081	0	233.8	0	113.0	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 261.85	0	  0.0805	0	  0.1205	0	 -0.0416	0	 0.1449	0	 33.7	0	 -0.0101	0	232.9	0	108.8	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 285.85	0	  0.0527	0	  0.1808	0	 -0.0425	0	 0.1884	0	 16.2	0	 -0.0045	0	231.1	0	104.6	0	 98.8	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 309.85	0	  0.0038	0	  0.1753	0	 -0.0355	0	 0.1753	0	  1.3	0	  0.0070	0	231.9	0	100.7	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 333.85	0	  0.0071	0	  0.2657	0	 -0.0253	0	 0.2658	0	  1.5	0	  0.0119	0	229.8	0	 96.5	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 357.85	0	  0.0505	0	  0.2533	0	 -0.0401	0	 0.2582	0	 11.3	0	  0.0212	0	231.5	0	 99.3	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 381.85	0	  0.0580	0	  0.1952	0	 -0.0323	0	 0.2037	0	 16.6	0	 -0.0106	0	234.2	0	101.7	0	 92.7	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 405.85	0	  0.0483	0	  0.1409	0	 -0.0386	0	 0.1490	0	 18.9	0	  0.0104	0	233.0	0	101.3	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 429.85	0	  0.0273	0	  0.1442	0	 -0.0360	0	 0.1468	0	 10.7	0	 -0.0136	0	229.6	0	 98.2	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 453.85	0	 -0.0029	0	  0.2321	0	 -0.0197	0	 0.2322	0	359.3	0	  0.0107	0	231.9	0	100.5	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 477.85	0	 -0.0281	0	  0.2223	0	 -0.0240	0	 0.2241	0	352.8	0	 -0.0037	0	233.5	0	106.4	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 501.85	0	 -0.0874	0	  0.1230	0	 -0.0218	0	 0.1509	0	324.6	0	 -0.0027	0	235.0	0	110.5	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 525.85	0	 -0.0675	0	  0.0442	0	 -0.0174	0	 0.0807	0	303.2	0	 -0.0039	0	232.8	0	111.9	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 549.85	0	 -0.0692	0	 -0.0719	0	 -0.0212	0	 0.0998	0	223.9	0	 -0.0029	0	234.0	0	112.2	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 573.85	0	 -0.0213	0	 -0.0519	0	 -0.0243	0	 0.0561	0	202.3	0	 -0.0120	0	232.6	0	106.2	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 597.85	0	  0.0106	0	 -0.0215	0	 -0.0294	0	 0.0240	0	153.8	0	 -0.0252	0	230.9	0	 98.2	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 621.85	0	  0.0187	0	 -0.0857	0	 -0.0315	0	 0.0877	0	167.7	0	  0.0160	0	221.2	0	 87.6	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 645.85	0	  0.0389	0	 -0.0466	0	 -0.0360	0	 0.0607	0	140.2	0	  0.0132	0	214.6	0	 75.4	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 669.85	0	  0.0265	0	 -0.0510	0	 -0.0311	0	 0.0575	0	152.5	0	  0.0066	0	207.8	0	 71.4	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 693.85	0	 -0.0014	0	 -0.0351	0	 -0.0299	0	 0.0351	0	182.2	0	 -0.0158	0	209.0	0	 70.6	0	 93.9	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 717.85	0	 -0.0116	0	 -0.0675	0	 -0.0149	0	 0.0684	0	189.7	0	 -0.0037	0	202.5	0	 68.4	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 741.85	0	  0.0025	0	  0.0231	0	 -0.0284	0	 0.0232	0	  6.3	0	 -0.0142	0	198.3	0	 67.3	0	 98.8	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 765.85	0	 -0.0305	0	  0.0099	0	 -0.0297	0	 0.0321	0	288.0	0	  0.0243	0	199.8	0	 68.0	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 789.85	0	 -0.0711	0	  0.0194	0	 -0.0362	0	 0.0737	0	285.3	0	  0.0141	0	202.2	0	 67.4	0	 97.6	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 813.85	0	 -0.0530	0	 -0.0336	0	 -0.0230	0	 0.0628	0	237.6	0	  0.0194	0	192.3	0	 66.0	0	 96.3	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 837.85	0	 -0.1273	0	 -0.0335	0	 -0.0138	0	 0.1317	0	255.2	0	 -0.0056	0	172.4	0	 61.2	0	 95.1	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 861.85	0	 -0.0891	0	  0.0243	0	 -0.0057	0	 0.0924	0	285.3	0	 -0.0092	0	143.5	0	 57.3	0	 76.8	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231350	B	06/23/2018	13:50	139.7831	 25.1141	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3286	0	 0.05	0	  0.45	0	 0.22	0	 0.56	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	  45.85	0	 -0.2622	0	  0.1580	0	 -0.1867	0	 0.3061	0	301.1	0	  0.0092	0	225.9	0	187.3	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	  69.85	0	 -0.1746	0	  0.2994	0	 -0.0872	0	 0.3466	0	329.8	0	  0.0028	0	227.5	0	172.9	0	 98.8	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	  93.85	0	 -0.1004	0	  0.3352	0	 -0.0420	0	 0.3499	0	343.3	0	  0.0004	0	235.6	0	172.5	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 117.85	0	 -0.1532	0	  0.2938	0	 -0.0233	0	 0.3313	0	332.5	0	 -0.0012	0	229.3	0	169.2	0	 93.9	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 141.85	0	 -0.0944	0	  0.1955	0	 -0.0422	0	 0.2171	0	334.2	0	  0.0060	0	231.0	0	156.6	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 165.85	0	 -0.1219	0	  0.1836	0	 -0.0306	0	 0.2204	0	326.4	0	  0.0247	0	233.7	0	145.7	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 189.85	0	 -0.1045	0	  0.1199	0	 -0.0325	0	 0.1591	0	318.9	0	  0.0141	0	229.7	0	130.5	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 213.85	0	 -0.0581	0	  0.1096	0	 -0.0116	0	 0.1241	0	332.1	0	 -0.0003	0	231.2	0	117.8	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 237.85	0	 -0.0242	0	  0.1625	0	 -0.0188	0	 0.1643	0	351.5	0	 -0.0034	0	234.1	0	112.3	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 261.85	0	  0.0790	0	  0.1452	0	 -0.0202	0	 0.1653	0	 28.6	0	 -0.0147	0	233.4	0	108.7	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 285.85	0	  0.0543	0	  0.1670	0	 -0.0290	0	 0.1756	0	 18.0	0	 -0.0116	0	231.7	0	105.8	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 309.85	0	  0.0013	0	  0.1562	0	 -0.0258	0	 0.1562	0	  0.5	0	  0.0048	0	231.1	0	100.6	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 333.85	0	  0.0025	0	  0.2087	0	 -0.0335	0	 0.2087	0	  0.7	0	  0.0083	0	230.4	0	 96.2	0	 93.9	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 357.85	0	 -0.0262	0	  0.2461	0	 -0.0304	0	 0.2475	0	353.9	0	 -0.0038	0	229.4	0	 95.3	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 381.85	0	  0.0416	0	  0.2363	0	 -0.0318	0	 0.2400	0	 10.0	0	 -0.0109	0	233.3	0	 98.3	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 405.85	0	  0.0818	0	  0.1603	0	 -0.0194	0	 0.1800	0	 27.0	0	  0.0026	0	231.5	0	100.1	0	 98.8	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 429.85	0	  0.0084	0	  0.1213	0	 -0.0353	0	 0.1216	0	  4.0	0	  0.0174	0	229.8	0	 97.3	0	 98.8	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 453.85	0	  0.0417	0	  0.2071	0	 -0.0320	0	 0.2112	0	 11.4	0	 -0.0172	0	228.7	0	 96.2	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 477.85	0	 -0.0094	0	  0.2098	0	 -0.0333	0	 0.2100	0	357.4	0	  0.0174	0	232.9	0	105.8	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 501.85	0	 -0.0877	0	  0.1250	0	 -0.0314	0	 0.1527	0	324.9	0	  0.0277	0	234.1	0	111.5	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 525.85	0	 -0.0651	0	  0.0928	0	 -0.0360	0	 0.1134	0	324.9	0	 -0.0108	0	231.7	0	110.7	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 549.85	0	 -0.0740	0	  0.0010	0	 -0.0233	0	 0.0740	0	270.8	0	 -0.0088	0	234.0	0	111.9	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 573.85	0	 -0.0599	0	 -0.0168	0	 -0.0267	0	 0.0622	0	254.4	0	 -0.0068	0	232.6	0	108.0	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 597.85	0	 -0.0182	0	  0.0118	0	 -0.0384	0	 0.0217	0	302.9	0	  0.0077	0	229.8	0	 99.4	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 621.85	0	  0.0249	0	 -0.0471	0	 -0.0346	0	 0.0533	0	152.2	0	 -0.0050	0	228.1	0	 92.7	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 645.85	0	  0.0312	0	 -0.0658	0	 -0.0330	0	 0.0728	0	154.6	0	 -0.0041	0	214.5	0	 80.1	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 669.85	0	  0.0104	0	 -0.0195	0	 -0.0254	0	 0.0221	0	151.9	0	 -0.0104	0	208.1	0	 71.9	0	 93.9	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 693.85	0	  0.0309	0	 -0.0031	0	 -0.0248	0	 0.0310	0	 95.7	0	  0.0219	0	207.2	0	 70.3	0	 96.3	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 717.85	0	 -0.0058	0	 -0.0198	0	 -0.0310	0	 0.0206	0	196.2	0	  0.0056	0	207.6	0	 69.7	0	 92.7	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 741.85	0	 -0.0281	0	  0.0561	0	 -0.0152	0	 0.0628	0	333.4	0	  0.0013	0	201.8	0	 70.5	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 765.85	0	 -0.0071	0	  0.0609	0	 -0.0277	0	 0.0613	0	353.3	0	 -0.0158	0	203.5	0	 69.0	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 789.85	0	 -0.0263	0	  0.0707	0	 -0.0335	0	 0.0754	0	339.6	0	  0.0042	0	199.4	0	 68.4	0	 95.1	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 813.85	0	 -0.0758	0	  0.0740	0	 -0.0322	0	 0.1059	0	314.3	0	  0.0039	0	184.7	0	 65.2	0	 97.6	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 837.85	0	 -0.0894	0	  0.0813	0	 -0.0106	0	 0.1209	0	312.3	0	 -0.0293	0	166.0	0	 61.1	0	 91.5	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 861.85	0	 -0.1536	4	  0.0531	4	 -0.0304	4	 0.1625	4	289.1	4	 -0.0427	4	135.8	4	 57.5	4	 39.0	4	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231355	B	06/23/2018	13:55	139.8010	 25.1299	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3606	0	 0.04	0	  0.40	0	 0.16	0	 0.47	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	  45.85	0	 -0.2845	0	  0.2085	0	 -0.1633	0	 0.3527	0	306.2	0	 -0.0057	0	228.9	0	190.7	0	 90.2	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	  69.85	0	 -0.1702	0	  0.3091	0	 -0.0756	0	 0.3529	0	331.2	0	  0.0091	0	226.8	0	174.1	0	 97.6	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	  93.85	0	 -0.0571	0	  0.3087	0	 -0.0414	0	 0.3139	0	349.5	0	 -0.0082	0	235.1	0	169.3	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 117.85	0	 -0.1042	0	  0.3648	0	 -0.0258	0	 0.3794	0	344.1	0	  0.0104	0	231.6	0	165.0	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 141.85	0	 -0.0714	0	  0.3131	0	 -0.0367	0	 0.3211	0	347.2	0	 -0.0168	0	234.6	0	156.3	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 165.85	0	 -0.1111	0	  0.2313	0	 -0.0099	0	 0.2566	0	334.3	0	 -0.0013	0	231.4	0	145.3	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 189.85	0	 -0.0922	0	  0.1411	0	 -0.0175	0	 0.1686	0	326.8	0	  0.0000	0	229.5	0	128.1	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 213.85	0	 -0.0683	0	  0.1128	0	 -0.0220	0	 0.1318	0	328.8	0	  0.0110	0	230.0	0	113.6	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 237.85	0	 -0.0282	0	  0.1453	0	 -0.0113	0	 0.1480	0	349.0	0	  0.0118	0	232.7	0	111.1	0	 93.9	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 261.85	0	  0.0335	0	  0.1238	0	 -0.0357	0	 0.1282	0	 15.1	0	  0.0024	0	232.7	0	108.7	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 285.85	0	 -0.0078	0	  0.1699	0	 -0.0351	0	 0.1701	0	357.4	0	  0.0047	0	234.0	0	107.3	0	 97.6	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 309.85	0	 -0.0328	0	  0.1652	0	 -0.0477	0	 0.1684	0	348.8	0	  0.0022	0	229.2	0	101.0	0	 92.7	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 333.85	0	 -0.0394	0	  0.1865	0	 -0.0395	0	 0.1906	0	348.1	0	 -0.0025	0	231.3	0	 97.9	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 357.85	0	 -0.0446	0	  0.2370	0	 -0.0345	0	 0.2412	0	349.4	0	 -0.0179	0	229.6	0	 96.6	0	 92.7	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 381.85	0	 -0.0138	0	  0.1478	0	 -0.0287	0	 0.1485	0	354.7	0	 -0.0019	0	233.6	0	 98.5	0	 97.6	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 405.85	0	  0.0324	0	  0.1339	0	 -0.0401	0	 0.1377	0	 13.6	0	 -0.0200	0	226.6	0	 95.4	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 429.85	0	 -0.0092	0	  0.0770	0	 -0.0207	0	 0.0775	0	353.2	0	  0.0018	0	232.2	0	 97.6	0	 92.7	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 453.85	0	 -0.0070	0	  0.1873	0	 -0.0346	0	 0.1875	0	357.9	0	 -0.0006	0	226.8	0	 95.2	0	 97.6	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 477.85	0	 -0.0052	0	  0.1756	0	 -0.0344	0	 0.1757	0	358.3	0	  0.0155	0	232.2	0	103.2	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 501.85	0	 -0.0631	0	  0.1536	0	 -0.0277	0	 0.1661	0	337.7	0	 -0.0066	0	233.5	0	110.4	0	 93.9	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 525.85	0	 -0.0689	0	  0.0938	0	 -0.0284	0	 0.1163	0	323.7	0	  0.0041	0	233.4	0	110.2	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 549.85	0	 -0.0669	0	  0.0345	0	 -0.0361	0	 0.0753	0	297.3	0	  0.0143	0	232.8	0	109.6	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 573.85	0	 -0.0685	0	  0.0133	0	 -0.0398	0	 0.0698	0	281.0	0	 -0.0015	0	233.8	0	108.6	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 597.85	0	 -0.0243	0	  0.0166	0	 -0.0505	0	 0.0294	0	304.3	0	 -0.0109	0	229.9	0	101.3	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 621.85	0	  0.0030	0	 -0.0599	0	 -0.0384	0	 0.0600	0	177.1	0	  0.0150	0	225.8	0	 92.7	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 645.85	0	  0.0390	0	 -0.0425	0	 -0.0406	0	 0.0577	0	137.4	0	  0.0051	0	210.0	0	 78.4	0	 93.9	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 669.85	0	  0.0087	0	  0.0014	0	 -0.0358	0	 0.0089	0	 80.9	0	  0.0114	0	206.3	0	 70.0	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 693.85	0	  0.0189	0	 -0.0241	0	 -0.0226	0	 0.0306	0	141.9	0	  0.0335	0	204.7	0	 70.1	0	 93.9	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 717.85	0	  0.0039	0	  0.0182	0	 -0.0281	0	 0.0186	0	 12.1	0	  0.0047	0	208.8	0	 71.0	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 741.85	0	 -0.0199	0	  0.0224	0	 -0.0234	0	 0.0300	0	318.3	0	  0.0264	0	206.1	0	 70.9	0	 96.3	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 765.85	0	 -0.0300	0	  0.0538	0	 -0.0372	0	 0.0616	0	330.8	0	 -0.0039	0	200.5	0	 69.3	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 789.85	0	 -0.0451	0	  0.0920	0	 -0.0316	0	 0.1024	0	333.9	0	  0.0188	0	206.2	0	 69.8	0	 95.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 813.85	0	 -0.1285	0	  0.0744	0	 -0.0228	0	 0.1485	0	300.1	0	 -0.0066	0	199.3	0	 68.7	0	 97.6	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 837.85	0	 -0.1365	0	  0.0885	0	 -0.0266	0	 0.1627	0	303.0	0	 -0.0397	0	175.9	0	 63.3	0	 93.9	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 861.85	0	 -0.1102	0	  0.1025	0	 -0.0325	0	 0.1505	0	312.9	0	  0.0403	0	140.5	0	 57.2	0	 56.1	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231400	B	06/23/2018	14:00	139.8187	 25.1455	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2875	0	 0.02	0	  0.43	0	 0.17	0	 0.39	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	  45.85	0	 -0.2544	0	  0.1636	0	 -0.1666	0	 0.3025	0	302.7	0	 -0.0068	0	221.7	0	191.2	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	  69.85	0	 -0.1428	0	  0.3460	0	 -0.0525	0	 0.3743	0	337.6	0	 -0.0002	0	231.0	0	171.8	0	 98.8	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	  93.85	0	 -0.0402	0	  0.3255	0	 -0.0125	0	 0.3279	0	353.0	0	  0.0036	0	231.6	0	168.3	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 117.85	0	 -0.0440	0	  0.3864	0	 -0.0176	0	 0.3889	0	353.5	0	 -0.0096	0	233.5	0	161.0	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 141.85	0	 -0.0216	0	  0.3890	0	 -0.0297	0	 0.3896	0	356.8	0	  0.0255	0	233.9	0	156.2	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 165.85	0	 -0.0702	0	  0.2901	0	 -0.0033	0	 0.2984	0	346.4	0	  0.0027	0	230.9	0	145.8	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 189.85	0	 -0.1343	0	  0.2100	0	 -0.0007	0	 0.2492	0	327.4	0	 -0.0340	0	230.6	0	131.2	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 213.85	0	 -0.0730	0	  0.1319	0	 -0.0073	0	 0.1507	0	331.0	0	  0.0102	0	231.4	0	118.3	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 237.85	0	 -0.0344	0	  0.1861	0	  0.0076	0	 0.1892	0	349.5	0	 -0.0193	0	230.9	0	111.2	0	 98.8	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 261.85	0	  0.0121	0	  0.1761	0	 -0.0143	0	 0.1765	0	  3.9	0	 -0.0137	0	233.7	0	108.4	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 285.85	0	  0.0053	0	  0.2057	0	 -0.0094	0	 0.2058	0	  1.5	0	 -0.0127	0	232.9	0	106.5	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 309.85	0	 -0.0179	0	  0.1789	0	 -0.0197	0	 0.1798	0	354.3	0	 -0.0198	0	231.5	0	102.2	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 333.85	0	 -0.0656	0	  0.1995	0	 -0.0276	0	 0.2100	0	341.8	0	  0.0015	0	231.2	0	 99.8	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 357.85	0	 -0.0947	0	  0.2556	0	 -0.0134	0	 0.2726	0	339.7	0	  0.0285	0	232.0	0	100.9	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 381.85	0	 -0.0220	0	  0.1653	0	 -0.0168	0	 0.1667	0	352.4	0	 -0.0019	0	232.4	0	 99.2	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 405.85	0	  0.0140	0	  0.1361	0	 -0.0251	0	 0.1368	0	  5.9	0	 -0.0064	0	226.7	0	 95.6	0	 98.8	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 429.85	0	 -0.0042	0	  0.0799	0	 -0.0146	0	 0.0800	0	357.0	0	 -0.0050	0	231.1	0	 98.3	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 453.85	0	  0.0259	0	  0.1973	0	 -0.0151	0	 0.1990	0	  7.5	0	  0.0034	0	228.4	0	 97.0	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 477.85	0	 -0.0004	0	  0.1660	0	 -0.0248	0	 0.1660	0	359.9	0	  0.0053	0	233.6	0	105.0	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 501.85	0	 -0.0261	0	  0.0943	0	 -0.0120	0	 0.0978	0	344.6	0	  0.0056	0	235.1	0	110.2	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 525.85	0	 -0.0047	0	  0.0753	0	 -0.0208	0	 0.0754	0	356.4	0	  0.0116	0	232.7	0	109.6	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 549.85	0	 -0.0346	0	  0.0447	0	 -0.0070	0	 0.0565	0	322.3	0	  0.0026	0	233.8	0	109.6	0	 98.8	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 573.85	0	 -0.0120	0	  0.0408	0	 -0.0080	0	 0.0425	0	343.6	0	 -0.0227	0	233.1	0	107.5	0	 98.8	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 597.85	0	 -0.0155	0	 -0.0069	0	 -0.0187	0	 0.0169	0	246.0	0	 -0.0028	0	231.5	0	102.5	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 621.85	0	  0.0309	0	 -0.1023	0	 -0.0112	0	 0.1068	0	163.2	0	 -0.0005	0	218.0	0	 88.4	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 645.85	0	  0.0468	0	 -0.0448	0	 -0.0262	0	 0.0648	0	133.8	0	  0.0072	0	203.4	0	 73.4	0	 93.9	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 669.85	0	  0.0520	0	 -0.0134	0	 -0.0251	0	 0.0537	0	104.4	0	 -0.0131	0	204.6	0	 70.2	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 693.85	0	  0.0028	0	  0.0222	0	 -0.0067	0	 0.0223	0	  7.1	0	 -0.0069	0	207.9	0	 71.1	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 717.85	0	 -0.0042	0	 -0.0217	0	 -0.0221	0	 0.0221	0	191.1	0	 -0.0048	0	207.1	0	 71.4	0	 97.6	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 741.85	0	  0.0554	0	 -0.0205	0	 -0.0207	0	 0.0591	0	110.3	0	 -0.0231	0	203.7	0	 69.4	0	 93.9	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 765.85	0	  0.0336	0	  0.0266	0	 -0.0230	0	 0.0429	0	 51.6	0	 -0.0012	0	202.3	0	 69.3	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 789.85	0	 -0.0423	0	  0.0933	0	 -0.0184	0	 0.1025	0	335.6	0	 -0.0079	0	206.1	0	 69.7	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 813.85	0	 -0.1507	0	  0.0882	0	 -0.0093	0	 0.1746	0	300.3	0	 -0.0058	0	204.8	0	 69.6	0	 95.1	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 837.85	0	 -0.2038	0	  0.0877	0	  0.0007	0	 0.2219	0	293.3	0	 -0.0274	0	185.0	0	 64.8	0	 96.3	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 861.85	0	 -0.1659	0	  0.1291	0	 -0.0279	0	 0.2102	0	307.9	0	 -0.0903	0	144.7	0	 58.3	0	 63.4	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231405	B	06/23/2018	14:05	139.8364	 25.1612	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2642	0	 0.03	0	  0.36	0	 0.18	0	 0.48	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	  45.85	0	 -0.2194	0	  0.2304	0	 -0.1619	0	 0.3181	0	316.4	0	  0.0042	0	218.4	0	185.2	0	 97.6	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	  69.85	0	 -0.1167	0	  0.3438	0	 -0.0441	0	 0.3631	0	341.2	0	 -0.0062	0	233.6	0	169.5	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	  93.85	0	 -0.0006	0	  0.3255	0	 -0.0075	0	 0.3255	0	359.9	0	  0.0200	0	234.3	0	168.0	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 117.85	0	  0.0448	0	  0.3606	0	 -0.0055	0	 0.3634	0	  7.1	0	  0.0028	0	231.9	0	161.2	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 141.85	0	  0.0264	0	  0.4083	0	 -0.0311	0	 0.4092	0	  3.7	0	  0.0121	0	234.1	0	155.9	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 165.85	0	 -0.0352	0	  0.2877	0	 -0.0139	0	 0.2898	0	353.0	0	 -0.0038	0	233.0	0	149.7	0	 93.9	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 189.85	0	 -0.0841	0	  0.2235	0	 -0.0077	0	 0.2388	0	339.4	0	  0.0087	0	233.8	0	140.0	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 213.85	0	 -0.0494	0	  0.1396	0	 -0.0163	0	 0.1481	0	340.5	0	  0.0052	0	227.5	0	124.3	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 237.85	0	 -0.0172	0	  0.1829	0	  0.0089	0	 0.1837	0	354.6	0	  0.0110	0	232.9	0	112.7	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 261.85	0	 -0.0129	0	  0.2595	0	 -0.0098	0	 0.2599	0	357.2	0	  0.0122	0	234.2	0	111.6	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 285.85	0	 -0.0202	0	  0.2496	0	 -0.0293	0	 0.2504	0	355.4	0	 -0.0138	0	232.5	0	109.0	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 309.85	0	  0.0282	0	  0.1845	0	 -0.0387	0	 0.1867	0	  8.7	0	 -0.0211	0	231.5	0	103.0	0	 98.8	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 333.85	0	  0.0293	0	  0.2063	0	 -0.0189	0	 0.2084	0	  8.1	0	  0.0168	0	231.5	0	100.9	0	 98.8	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 357.85	0	 -0.0220	0	  0.2301	0	 -0.0286	0	 0.2311	0	354.5	0	 -0.0049	0	234.2	0	101.8	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 381.85	0	 -0.0164	0	  0.1880	0	 -0.0220	0	 0.1887	0	355.0	0	  0.0066	0	229.0	0	 99.3	0	 98.8	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 405.85	0	 -0.0646	0	  0.1343	0	 -0.0236	0	 0.1491	0	334.3	0	  0.0152	0	234.3	0	 99.2	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 429.85	0	 -0.0354	0	  0.1352	0	 -0.0200	0	 0.1397	0	345.3	0	  0.0018	0	225.6	0	 96.9	0	 98.8	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 453.85	0	  0.0195	0	  0.1997	0	 -0.0192	0	 0.2006	0	  5.6	0	  0.0040	0	230.6	0	 98.4	0	 93.9	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 477.85	0	 -0.0303	0	  0.1302	0	 -0.0136	0	 0.1337	0	346.9	0	 -0.0123	0	235.3	0	107.9	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 501.85	0	 -0.0564	0	  0.0865	0	 -0.0205	0	 0.1033	0	326.9	0	 -0.0204	0	233.4	0	111.0	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 525.85	0	 -0.0520	0	  0.0468	0	 -0.0312	0	 0.0700	0	312.0	0	  0.0325	0	233.4	0	110.8	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 549.85	0	 -0.0483	0	  0.0330	0	 -0.0311	0	 0.0585	0	304.3	0	 -0.0017	0	235.2	0	110.1	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 573.85	0	 -0.0619	0	  0.0271	0	 -0.0361	0	 0.0675	0	293.6	0	  0.0130	0	231.0	0	106.7	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 597.85	0	  0.0046	0	 -0.0105	0	 -0.0434	0	 0.0115	0	156.3	0	  0.0016	0	233.8	0	102.3	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 621.85	0	 -0.0389	0	 -0.1454	0	 -0.0194	0	 0.1505	0	195.0	0	  0.0083	0	222.4	0	 92.8	0	 97.6	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 645.85	0	  0.0522	0	 -0.0698	0	 -0.0322	0	 0.0871	0	143.2	0	 -0.0191	0	201.7	0	 73.3	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 669.85	0	  0.0480	0	  0.0079	0	 -0.0398	0	 0.0486	0	 80.7	0	  0.0051	0	206.8	0	 70.9	0	 98.8	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 693.85	0	  0.0021	0	  0.0046	0	 -0.0276	0	 0.0050	0	 24.1	0	  0.0243	0	209.7	0	 71.7	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 717.85	0	  0.0094	0	 -0.0032	0	 -0.0358	0	 0.0099	0	108.8	0	 -0.0072	0	208.5	0	 71.4	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 741.85	0	  0.0421	0	  0.0028	0	 -0.0255	0	 0.0422	0	 86.1	0	 -0.0036	0	204.0	0	 69.1	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 765.85	0	  0.0300	0	  0.0477	0	 -0.0271	0	 0.0563	0	 32.1	0	 -0.0125	0	205.3	0	 68.8	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 789.85	0	 -0.0875	0	  0.0715	0	 -0.0433	0	 0.1130	0	309.2	0	 -0.0041	0	201.0	0	 68.3	0	 93.9	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 813.85	0	 -0.1616	0	  0.1456	0	 -0.0315	0	 0.2175	0	312.0	0	 -0.0011	0	200.9	0	 67.3	0	 96.3	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 837.85	0	 -0.2183	0	  0.0898	0	 -0.0189	0	 0.2361	0	292.4	0	 -0.0166	0	185.9	0	 65.1	0	 95.1	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 861.85	0	 -0.1829	0	  0.1344	0	 -0.0086	0	 0.2270	0	306.3	0	  0.0086	0	148.0	0	 59.1	0	 85.4	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231410	B	06/23/2018	14:10	139.8537	 25.1769	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2463	0	 0.04	0	  0.32	0	 0.17	0	 0.52	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	  45.85	0	 -0.1754	0	  0.2473	0	 -0.1865	0	 0.3032	0	324.7	0	 -0.0085	0	219.6	0	189.9	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	  69.85	0	 -0.0839	0	  0.3651	0	 -0.0688	0	 0.3746	0	347.1	0	  0.0001	0	229.7	0	170.8	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	  93.85	0	  0.0181	0	  0.3009	0	 -0.0282	0	 0.3015	0	  3.4	0	 -0.0098	0	231.3	0	168.8	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 117.85	0	  0.0935	0	  0.2998	0	 -0.0261	0	 0.3140	0	 17.3	0	  0.0030	0	231.6	0	159.3	0	 93.9	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 141.85	0	  0.0909	0	  0.3583	0	 -0.0201	0	 0.3697	0	 14.2	0	  0.0018	0	234.3	0	155.1	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 165.85	0	  0.0378	0	  0.2711	0	 -0.0161	0	 0.2738	0	  7.9	0	  0.0373	0	231.7	0	147.8	0	 93.9	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 189.85	0	 -0.0502	0	  0.1678	0	 -0.0285	0	 0.1751	0	343.4	0	  0.0127	0	231.4	0	136.3	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 213.85	0	 -0.0296	0	  0.0956	0	 -0.0041	0	 0.1001	0	342.8	0	 -0.0286	0	228.8	0	119.4	0	 93.9	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 237.85	0	 -0.0552	0	  0.2108	0	  0.0201	0	 0.2179	0	345.3	0	 -0.0271	0	233.4	0	113.9	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 261.85	0	 -0.0507	0	  0.2423	0	 -0.0064	0	 0.2475	0	348.2	0	  0.0195	0	233.1	0	113.4	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 285.85	0	 -0.0243	0	  0.1878	0	 -0.0399	0	 0.1894	0	352.6	0	  0.0193	0	232.3	0	108.9	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 309.85	0	  0.0631	0	  0.1586	0	 -0.0214	0	 0.1707	0	 21.7	0	 -0.0053	0	232.4	0	103.5	0	 98.8	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 333.85	0	 -0.0094	0	  0.1903	0	 -0.0348	0	 0.1905	0	357.2	0	  0.0012	0	232.1	0	102.7	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 357.85	0	  0.0238	0	  0.2211	0	 -0.0244	0	 0.2224	0	  6.2	0	 -0.0042	0	234.4	0	104.5	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 381.85	0	  0.0116	0	  0.1813	0	 -0.0322	0	 0.1817	0	  3.7	0	 -0.0023	0	228.4	0	103.3	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 405.85	0	 -0.0401	0	  0.1199	0	 -0.0448	0	 0.1264	0	341.5	0	  0.0119	0	233.5	0	100.5	0	 97.6	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 429.85	0	 -0.0115	0	  0.1303	0	 -0.0401	0	 0.1308	0	355.0	0	 -0.0048	0	225.1	0	 97.0	0	 98.8	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 453.85	0	 -0.0110	0	  0.1749	0	 -0.0380	0	 0.1753	0	356.4	0	 -0.0076	0	229.8	0	103.0	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 477.85	0	 -0.0792	0	  0.0656	0	 -0.0218	0	 0.1028	0	309.6	0	 -0.0042	0	235.5	0	113.8	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 501.85	0	 -0.0989	0	  0.0407	0	 -0.0178	0	 0.1069	0	292.3	0	  0.0138	0	232.5	0	112.9	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 525.85	0	 -0.0687	0	 -0.0092	0	 -0.0321	0	 0.0693	0	262.4	0	  0.0035	0	233.7	0	113.0	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 549.85	0	 -0.0694	0	 -0.0069	0	 -0.0436	0	 0.0697	0	264.3	0	 -0.0127	0	233.0	0	111.6	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 573.85	0	 -0.0837	0	 -0.0523	0	 -0.0292	0	 0.0987	0	238.0	0	  0.0019	0	232.7	0	107.6	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 597.85	0	 -0.0452	0	 -0.0420	0	 -0.0356	0	 0.0617	0	227.1	0	  0.0087	0	232.4	0	101.3	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 621.85	0	 -0.0545	0	 -0.1020	0	 -0.0416	0	 0.1157	0	208.1	0	 -0.0310	0	225.4	0	 93.3	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 645.85	0	  0.0144	0	 -0.0826	0	 -0.0376	0	 0.0839	0	170.1	0	 -0.0107	0	206.5	0	 75.9	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 669.85	0	  0.0255	0	  0.0399	0	 -0.0433	0	 0.0474	0	 32.6	0	 -0.0141	0	206.3	0	 70.6	0	 93.9	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 693.85	0	 -0.0074	0	 -0.0196	0	 -0.0383	0	 0.0209	0	200.6	0	  0.0069	0	210.9	0	 72.3	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 717.85	0	  0.0011	0	 -0.0292	0	 -0.0276	0	 0.0292	0	177.9	0	  0.0015	0	210.0	0	 71.0	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 741.85	0	 -0.0254	0	  0.0171	0	 -0.0286	0	 0.0306	0	303.9	0	  0.0175	0	206.3	0	 69.6	0	 93.9	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 765.85	0	 -0.0149	0	  0.0289	0	 -0.0352	0	 0.0325	0	332.7	0	  0.0079	0	210.0	0	 69.8	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 789.85	0	 -0.0830	0	  0.0785	0	 -0.0460	0	 0.1142	0	313.4	0	  0.0012	0	202.1	0	 68.4	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 813.85	0	 -0.1464	0	  0.1506	0	 -0.0290	0	 0.2100	0	315.8	0	 -0.0114	0	196.6	0	 67.3	0	 95.1	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 837.85	0	 -0.1724	0	  0.1269	0	 -0.0249	0	 0.2141	0	306.3	0	  0.0275	0	183.3	0	 63.7	0	 96.3	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 861.85	0	 -0.1603	0	  0.1739	0	 -0.0657	0	 0.2366	0	317.3	0	  0.0529	0	149.0	0	 58.3	0	 74.4	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231415	B	06/23/2018	14:15	139.8711	 25.1929	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3846	0	 0.03	0	  0.32	0	 0.14	0	 0.54	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	  45.85	0	 -0.1223	0	  0.3324	0	 -0.1816	0	 0.3542	0	339.8	0	  0.0046	0	216.7	0	189.9	0	 92.7	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	  69.85	0	 -0.0598	0	  0.3451	0	 -0.0523	0	 0.3502	0	350.2	0	  0.0072	0	227.4	0	170.7	0	 92.7	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	  93.85	0	 -0.0181	0	  0.2821	0	 -0.0307	0	 0.2827	0	356.3	0	 -0.0085	0	232.2	0	175.3	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 117.85	0	  0.0610	0	  0.2154	0	 -0.0165	0	 0.2239	0	 15.8	0	 -0.0016	0	230.5	0	161.8	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 141.85	0	  0.0335	0	  0.3110	0	 -0.0192	0	 0.3128	0	  6.2	0	 -0.0019	0	234.7	0	154.5	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 165.85	0	  0.0194	0	  0.2918	0	 -0.0135	0	 0.2924	0	  3.8	0	  0.0041	0	232.0	0	147.6	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 189.85	0	 -0.0498	0	  0.1759	0	 -0.0279	0	 0.1828	0	344.2	0	 -0.0167	0	232.9	0	136.0	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 213.85	0	 -0.0499	0	  0.0949	0	 -0.0154	0	 0.1072	0	332.3	0	  0.0085	0	230.0	0	121.1	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 237.85	0	 -0.0713	0	  0.1502	0	  0.0194	0	 0.1663	0	334.6	0	  0.0023	0	232.6	0	112.1	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 261.85	0	 -0.0908	0	  0.2203	0	  0.0004	0	 0.2383	0	337.6	0	  0.0211	0	231.8	0	111.9	0	 97.6	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 285.85	0	 -0.0855	0	  0.2041	0	 -0.0331	0	 0.2213	0	337.3	0	  0.0156	0	232.5	0	109.7	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 309.85	0	  0.0076	0	  0.1605	0	 -0.0268	0	 0.1607	0	  2.7	0	 -0.0017	0	234.2	0	105.4	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 333.85	0	  0.0326	0	  0.1803	0	 -0.0260	0	 0.1832	0	 10.3	0	 -0.0128	0	231.4	0	102.4	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 357.85	0	  0.0449	0	  0.2388	0	 -0.0225	0	 0.2430	0	 10.7	0	 -0.0101	0	233.4	0	103.7	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 381.85	0	  0.0294	0	  0.2274	0	 -0.0177	0	 0.2293	0	  7.4	0	  0.0022	0	231.7	0	103.4	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 405.85	0	 -0.0119	0	  0.1596	0	 -0.0340	0	 0.1601	0	355.7	0	  0.0025	0	233.1	0	102.7	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 429.85	0	  0.0395	0	  0.2483	0	 -0.0291	0	 0.2514	0	  9.0	0	 -0.0042	0	228.7	0	 98.5	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 453.85	0	  0.0410	0	  0.2267	0	 -0.0242	0	 0.2303	0	 10.2	0	  0.0237	0	230.6	0	105.8	0	 91.5	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 477.85	0	 -0.0401	0	  0.1173	0	 -0.0223	0	 0.1239	0	341.1	0	  0.0225	0	235.6	0	116.4	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 501.85	0	 -0.0564	0	  0.0658	0	 -0.0273	0	 0.0867	0	319.4	0	  0.0104	0	232.8	0	114.5	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 525.85	0	 -0.0946	0	  0.0188	0	 -0.0237	0	 0.0965	0	281.3	0	  0.0130	0	234.5	0	114.0	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 549.85	0	 -0.1188	0	  0.0264	0	 -0.0232	0	 0.1217	0	282.5	0	  0.0320	0	232.2	0	109.4	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 573.85	0	 -0.1045	0	 -0.0153	0	 -0.0237	0	 0.1056	0	261.7	0	  0.0074	0	231.6	0	104.7	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 597.85	0	 -0.0643	0	  0.0107	0	 -0.0292	0	 0.0652	0	279.4	0	  0.0094	0	231.9	0	 99.7	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 621.85	0	 -0.1001	0	 -0.0960	0	 -0.0142	0	 0.1387	0	226.2	0	  0.0152	0	225.1	0	 92.4	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 645.85	0	 -0.0320	0	 -0.0665	0	  0.0063	0	 0.0738	0	205.7	0	 -0.0221	0	206.2	0	 76.0	0	 92.7	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 669.85	0	  0.0233	0	  0.0396	0	 -0.0204	0	 0.0459	0	 30.5	0	 -0.0330	0	205.8	0	 69.1	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 693.85	0	 -0.0282	0	  0.0016	0	 -0.0114	0	 0.0283	0	273.3	0	 -0.0003	0	215.3	0	 72.7	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 717.85	0	 -0.0699	0	 -0.0364	0	 -0.0121	0	 0.0788	0	242.5	0	  0.0138	0	214.4	0	 74.2	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 741.85	0	 -0.0573	0	 -0.0059	0	 -0.0159	0	 0.0576	0	264.1	0	  0.0013	0	206.9	0	 70.1	0	 93.9	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 765.85	0	 -0.0571	0	  0.0952	0	 -0.0175	0	 0.1110	0	329.0	0	  0.0147	0	206.9	0	 70.0	0	 97.6	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 789.85	0	 -0.1274	0	  0.1705	0	 -0.0155	0	 0.2128	0	323.2	0	  0.0110	0	202.6	0	 68.9	0	 96.3	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 813.85	0	 -0.1392	0	  0.1976	0	 -0.0222	0	 0.2417	0	324.8	0	 -0.0027	0	195.0	0	 66.3	0	 92.7	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 837.85	0	 -0.1547	0	  0.1972	0	 -0.0250	0	 0.2506	0	321.9	0	  0.0126	0	173.6	0	 61.8	0	 95.1	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 861.85	0	 -0.0975	0	  0.1539	0	 -0.0141	0	 0.1822	0	327.6	0	 -0.0219	0	139.3	0	 57.0	0	 50.0	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231420	B	06/23/2018	14:20	139.8889	 25.2091	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5431	0	 0.04	0	  0.96	0	 0.20	0	 0.45	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	  45.85	0	 -0.0191	0	  0.3789	0	 -0.1858	0	 0.3794	0	357.1	0	 -0.0112	0	216.8	0	190.1	0	 96.3	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	  69.85	0	 -0.0522	0	  0.3821	0	 -0.0476	0	 0.3856	0	352.2	0	 -0.0163	0	226.2	0	167.4	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	  93.85	0	  0.0118	0	  0.2500	0	 -0.0505	0	 0.2503	0	  2.7	0	 -0.0076	0	235.0	0	170.1	0	 97.6	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 117.85	0	  0.0432	0	  0.2001	0	 -0.0324	0	 0.2048	0	 12.2	0	  0.0156	0	229.8	0	162.2	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 141.85	0	  0.0356	0	  0.3067	0	 -0.0208	0	 0.3087	0	  6.6	0	 -0.0036	0	233.1	0	153.7	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 165.85	0	 -0.0337	0	  0.3162	0	 -0.0198	0	 0.3179	0	353.9	0	 -0.0044	0	231.8	0	147.3	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 189.85	0	 -0.0973	0	  0.2163	0	 -0.0265	0	 0.2372	0	335.8	0	  0.0003	0	232.8	0	135.0	0	 96.3	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 213.85	0	 -0.0967	0	  0.1326	0	 -0.0183	0	 0.1642	0	323.9	0	  0.0061	0	229.7	0	122.8	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 237.85	0	 -0.1358	0	  0.1384	0	 -0.0017	0	 0.1939	0	315.5	0	 -0.0067	0	230.0	0	112.2	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 261.85	0	 -0.1490	0	  0.1794	0	  0.0038	0	 0.2332	0	320.3	0	 -0.0150	0	231.1	0	110.4	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 285.85	0	 -0.0908	0	  0.2319	0	 -0.0300	0	 0.2490	0	338.6	0	 -0.0010	0	232.9	0	108.8	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 309.85	0	  0.0041	0	  0.1788	0	 -0.0341	0	 0.1788	0	  1.3	0	 -0.0058	0	231.8	0	106.9	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 333.85	0	  0.0067	0	  0.1974	0	 -0.0310	0	 0.1975	0	  1.9	0	  0.0049	0	232.0	0	104.4	0	 91.5	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 357.85	0	  0.0129	0	  0.1851	0	 -0.0410	0	 0.1855	0	  4.0	0	 -0.0034	0	230.1	0	101.3	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 381.85	0	  0.0106	0	  0.2032	0	 -0.0382	0	 0.2035	0	  3.0	0	  0.0032	0	233.7	0	103.3	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 405.85	0	  0.0188	0	  0.1958	0	 -0.0174	0	 0.1967	0	  5.5	0	 -0.0027	0	231.5	0	103.7	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 429.85	0	  0.0325	0	  0.2535	0	 -0.0228	0	 0.2556	0	  7.3	0	 -0.0102	0	229.9	0	103.0	0	 96.3	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 453.85	0	  0.0361	0	  0.2121	0	 -0.0313	0	 0.2152	0	  9.7	0	  0.0385	0	232.7	0	109.9	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 477.85	0	  0.0183	0	  0.1246	0	 -0.0270	0	 0.1259	0	  8.3	0	  0.0045	0	234.2	0	115.6	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 501.85	0	 -0.0171	0	  0.1141	0	 -0.0269	0	 0.1153	0	351.5	0	 -0.0225	0	233.3	0	114.8	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 525.85	0	 -0.0254	0	  0.0849	0	 -0.0240	0	 0.0886	0	343.3	0	  0.0083	0	235.3	0	114.2	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 549.85	0	 -0.0777	0	  0.0366	0	 -0.0228	0	 0.0859	0	295.2	0	  0.0114	0	232.9	0	110.6	0	 92.7	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 573.85	0	 -0.0784	0	  0.0560	0	 -0.0338	0	 0.0964	0	305.5	0	  0.0142	0	231.6	0	103.5	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 597.85	0	 -0.0760	0	  0.0046	0	 -0.0210	0	 0.0761	0	273.4	0	 -0.0080	0	233.0	0	 99.5	0	 92.7	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 621.85	0	 -0.0982	0	 -0.0646	0	 -0.0191	0	 0.1175	0	236.6	0	 -0.0079	0	222.2	0	 88.8	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 645.85	0	 -0.0767	0	 -0.0339	0	 -0.0235	0	 0.0839	0	246.2	0	  0.0038	0	205.9	0	 74.1	0	 97.6	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 669.85	0	 -0.0363	0	  0.0349	0	 -0.0255	0	 0.0504	0	313.8	0	 -0.0187	0	205.8	0	 69.8	0	 95.1	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 693.85	0	 -0.0548	0	  0.0173	0	 -0.0229	0	 0.0575	0	287.5	0	 -0.0208	0	215.1	0	 74.3	0	 98.8	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 717.85	0	 -0.0892	0	 -0.0597	0	 -0.0235	0	 0.1073	0	236.2	0	  0.0086	0	212.6	0	 75.2	0	 97.6	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 741.85	0	 -0.0605	0	  0.0339	0	 -0.0248	0	 0.0693	0	299.2	0	 -0.0147	0	203.0	0	 69.5	0	 93.9	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 765.85	0	 -0.0703	0	  0.1497	0	 -0.0343	0	 0.1654	0	334.9	0	  0.0130	0	205.2	0	 68.6	0	 96.3	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 789.85	0	 -0.0602	0	  0.1879	0	 -0.0246	0	 0.1973	0	342.2	0	 -0.0045	0	204.7	0	 68.5	0	 96.3	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 813.85	0	 -0.0991	0	  0.1836	0	 -0.0317	0	 0.2086	0	331.6	0	 -0.0074	0	190.5	0	 66.0	0	 98.8	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 837.85	0	 -0.0670	0	  0.1181	0	 -0.0145	0	 0.1358	0	330.4	0	 -0.0121	0	156.9	0	 60.0	0	 89.0	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231425	B	06/23/2018	14:25	139.9075	 25.2252	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7352	0	 0.04	0	  0.25	0	 0.17	0	 0.48	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	  45.85	0	  0.0826	0	  0.3325	0	 -0.1856	0	 0.3426	0	 14.0	0	 -0.0235	0	217.2	0	191.1	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	  69.85	0	 -0.0284	0	  0.2922	0	 -0.0683	0	 0.2936	0	354.4	0	  0.0090	0	225.4	0	166.5	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	  93.85	0	  0.0516	0	  0.2307	0	 -0.0200	0	 0.2364	0	 12.6	0	  0.0202	0	235.6	0	168.3	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 117.85	0	  0.0806	0	  0.1434	0	 -0.0267	0	 0.1645	0	 29.3	0	  0.0308	0	230.6	0	167.5	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 141.85	0	  0.0381	0	  0.2132	0	 -0.0289	0	 0.2166	0	 10.1	0	 -0.0102	0	233.9	0	156.7	0	 89.0	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 165.85	0	 -0.0128	0	  0.2328	0	 -0.0384	0	 0.2331	0	356.9	0	 -0.0202	0	231.6	0	149.2	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 189.85	0	 -0.0643	0	  0.2187	0	 -0.0225	0	 0.2280	0	343.6	0	 -0.0040	0	234.2	0	137.7	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 213.85	0	 -0.0711	0	  0.1811	0	 -0.0235	0	 0.1946	0	338.6	0	 -0.0007	0	227.5	0	122.5	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 237.85	0	 -0.1146	0	  0.1586	0	  0.0070	0	 0.1956	0	324.1	0	 -0.0004	0	233.8	0	110.3	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 261.85	0	 -0.1572	0	  0.2237	0	  0.0039	0	 0.2734	0	324.9	0	  0.0082	0	231.9	0	108.8	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 285.85	0	 -0.0683	0	  0.2436	0	 -0.0295	0	 0.2530	0	344.3	0	 -0.0122	0	233.1	0	106.5	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 309.85	0	 -0.0300	0	  0.1855	0	 -0.0312	0	 0.1879	0	350.8	0	 -0.0008	0	232.7	0	105.6	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 333.85	0	  0.0036	0	  0.2371	0	 -0.0258	0	 0.2371	0	  0.9	0	  0.0226	0	232.3	0	104.7	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 357.85	0	  0.0559	0	  0.2540	0	 -0.0398	0	 0.2601	0	 12.4	0	 -0.0099	0	229.7	0	101.7	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 381.85	0	 -0.0093	0	  0.2270	0	 -0.0272	0	 0.2272	0	357.6	0	  0.0322	0	233.1	0	106.3	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 405.85	0	  0.0189	0	  0.1919	0	 -0.0371	0	 0.1928	0	  5.6	0	  0.0329	0	230.5	0	104.5	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 429.85	0	  0.0355	0	  0.2189	0	 -0.0444	0	 0.2217	0	  9.2	0	 -0.0221	0	232.0	0	105.5	0	 90.2	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 453.85	0	  0.0629	0	  0.2200	0	 -0.0319	0	 0.2288	0	 15.9	0	 -0.0016	0	233.7	0	111.4	0	 96.3	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 477.85	0	  0.0422	0	  0.0975	0	 -0.0315	0	 0.1063	0	 23.4	0	  0.0182	0	234.5	0	115.6	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 501.85	0	  0.0157	0	  0.0822	0	 -0.0424	0	 0.0837	0	 10.8	0	  0.0077	0	232.5	0	112.7	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 525.85	0	  0.0144	0	  0.0697	0	 -0.0321	0	 0.0712	0	 11.6	0	 -0.0186	0	234.5	0	113.5	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 549.85	0	 -0.0628	0	  0.0174	0	 -0.0389	0	 0.0652	0	285.5	0	  0.0181	0	231.3	0	109.6	0	 95.1	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 573.85	0	 -0.0167	0	  0.0287	0	 -0.0403	0	 0.0332	0	329.8	0	  0.0071	0	230.8	0	102.0	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 597.85	0	 -0.0525	0	 -0.0209	0	 -0.0271	0	 0.0565	0	248.3	0	 -0.0318	0	230.2	0	 98.4	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 621.85	0	 -0.0715	0	 -0.0757	0	 -0.0236	0	 0.1041	0	223.4	0	  0.0052	0	219.9	0	 87.0	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 645.85	0	 -0.0846	0	 -0.0407	0	 -0.0135	0	 0.0939	0	244.3	0	  0.0021	0	205.2	0	 75.4	0	 90.2	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 669.85	0	 -0.0708	0	 -0.0140	0	 -0.0391	0	 0.0722	0	258.8	0	 -0.0019	0	207.6	0	 71.5	0	 89.0	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 693.85	0	 -0.0967	0	 -0.0184	0	 -0.0411	0	 0.0985	0	259.2	0	  0.0063	0	212.4	0	 73.6	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 717.85	0	 -0.1009	0	 -0.0648	0	 -0.0234	0	 0.1199	0	237.3	0	 -0.0147	0	204.9	0	 72.7	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 741.85	0	 -0.1110	0	  0.0599	0	 -0.0353	0	 0.1262	0	298.4	0	  0.0128	0	199.5	0	 69.3	0	 92.7	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 765.85	0	 -0.0354	0	  0.1072	0	 -0.0368	0	 0.1129	0	341.7	0	  0.0135	0	200.7	0	 69.3	0	 93.9	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 789.85	0	 -0.0401	0	  0.1563	0	 -0.0336	0	 0.1613	0	345.6	0	  0.0137	0	204.4	0	 69.8	0	 91.5	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 813.85	0	 -0.0585	0	  0.1537	0	 -0.0202	0	 0.1644	0	339.2	0	  0.0004	0	196.8	0	 68.4	0	 90.2	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 837.85	0	 -0.0678	0	  0.1120	0	 -0.0103	0	 0.1309	0	328.8	0	 -0.0234	0	169.3	0	 63.3	0	 89.0	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 861.85	0	 -0.1090	4	  0.1406	4	 -0.0558	4	 0.1779	4	322.2	4	 -0.1545	4	133.0	4	 55.9	4	 15.9	4	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231430	B	06/23/2018	14:30	139.9267	 25.2414	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7836	0	 0.01	0	  0.31	0	 0.17	0	 0.44	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	  45.85	0	  0.1126	0	  0.3710	0	 -0.1941	0	 0.3877	0	 16.9	0	 -0.0249	0	217.3	0	190.6	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	  69.85	0	  0.0128	0	  0.3218	0	 -0.0739	0	 0.3221	0	  2.3	0	 -0.0062	0	226.7	0	166.0	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	  93.85	0	  0.0799	0	  0.2492	0	 -0.0399	0	 0.2617	0	 17.8	0	  0.0024	0	235.0	0	167.3	0	 98.8	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 117.85	0	  0.0933	0	  0.1802	0	 -0.0346	0	 0.2029	0	 27.4	0	 -0.0198	0	229.0	0	167.5	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 141.85	0	  0.0103	0	  0.2337	0	 -0.0259	0	 0.2339	0	  2.5	0	 -0.0064	0	234.4	0	155.6	0	 93.9	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 165.85	0	  0.0050	0	  0.2251	0	 -0.0275	0	 0.2252	0	  1.3	0	  0.0015	0	229.6	0	146.6	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 189.85	0	 -0.0682	0	  0.2303	0	 -0.0284	0	 0.2402	0	343.5	0	 -0.0039	0	232.2	0	132.3	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 213.85	0	 -0.0368	0	  0.2085	0	 -0.0223	0	 0.2117	0	350.0	0	  0.0082	0	230.6	0	118.5	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 237.85	0	 -0.0826	0	  0.1554	0	  0.0008	0	 0.1760	0	332.0	0	 -0.0025	0	232.1	0	109.4	0	 95.1	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 261.85	0	 -0.1445	0	  0.2556	0	 -0.0235	0	 0.2936	0	330.5	0	 -0.0133	0	230.2	0	105.7	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 285.85	0	 -0.1331	0	  0.2379	0	 -0.0348	0	 0.2726	0	330.8	0	 -0.0053	0	233.1	0	107.1	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 309.85	0	 -0.0647	0	  0.1996	0	 -0.0308	0	 0.2098	0	342.0	0	 -0.0000	0	233.5	0	106.9	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 333.85	0	 -0.0698	0	  0.1985	0	 -0.0234	0	 0.2104	0	340.6	0	  0.0051	0	231.2	0	106.5	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 357.85	0	  0.0031	0	  0.2397	0	 -0.0375	0	 0.2397	0	  0.7	0	 -0.0039	0	232.7	0	103.9	0	 95.1	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 381.85	0	  0.0308	0	  0.2160	0	 -0.0318	0	 0.2182	0	  8.1	0	 -0.0164	0	232.9	0	105.6	0	 98.8	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 405.85	0	 -0.0216	0	  0.1421	0	 -0.0334	0	 0.1437	0	351.4	0	  0.0108	0	233.0	0	106.0	0	 93.9	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 429.85	0	  0.0654	0	  0.2297	0	 -0.0305	0	 0.2388	0	 15.9	0	  0.0115	0	229.6	0	102.5	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 453.85	0	  0.0415	0	  0.2085	0	 -0.0262	0	 0.2126	0	 11.3	0	 -0.0220	0	233.8	0	108.7	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 477.85	0	  0.0434	0	  0.1418	0	 -0.0270	0	 0.1483	0	 17.0	0	  0.0001	0	234.6	0	113.0	0	 93.9	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 501.85	0	  0.0459	0	  0.1280	0	 -0.0312	0	 0.1360	0	 19.7	0	 -0.0027	0	231.5	0	110.8	0	 98.8	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 525.85	0	 -0.0149	0	  0.0651	0	 -0.0299	0	 0.0668	0	347.1	0	  0.0208	0	234.2	0	112.1	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 549.85	0	 -0.0485	0	  0.0475	0	 -0.0291	0	 0.0679	0	314.4	0	  0.0030	0	232.3	0	109.7	0	 98.8	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 573.85	0	 -0.0223	0	  0.0058	0	 -0.0375	0	 0.0230	0	284.5	0	 -0.0130	0	233.7	0	106.1	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 597.85	0	 -0.0516	0	 -0.0204	0	 -0.0263	0	 0.0554	0	248.4	0	 -0.0034	0	228.8	0	 98.8	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 621.85	0	 -0.0622	0	 -0.0506	0	 -0.0154	0	 0.0802	0	230.9	0	  0.0163	0	220.6	0	 86.8	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 645.85	0	 -0.0722	0	 -0.0063	0	 -0.0218	0	 0.0725	0	265.0	0	 -0.0336	0	203.4	0	 74.8	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 669.85	0	 -0.0652	0	  0.0431	0	 -0.0336	0	 0.0782	0	303.5	0	 -0.0073	0	206.4	0	 71.0	0	 96.3	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 693.85	0	 -0.0659	0	  0.0186	0	 -0.0309	0	 0.0685	0	285.8	0	 -0.0034	0	211.8	0	 72.4	0	 95.1	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 717.85	0	 -0.1527	0	 -0.0016	0	 -0.0153	0	 0.1527	0	269.4	0	 -0.0048	0	202.6	0	 71.2	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 741.85	0	 -0.0663	0	  0.1030	0	 -0.0273	0	 0.1224	0	327.2	0	  0.0014	0	194.6	0	 66.5	0	 90.2	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 765.85	0	 -0.0553	0	  0.1639	0	 -0.0216	0	 0.1730	0	341.3	0	 -0.0151	0	204.6	0	 68.0	0	 93.9	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 789.85	0	 -0.0238	0	  0.1602	0	 -0.0225	0	 0.1620	0	351.6	0	  0.0007	0	204.2	0	 70.4	0	 97.6	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 813.85	0	 -0.0735	0	  0.1650	0	 -0.0140	0	 0.1807	0	336.0	0	  0.0248	0	195.8	0	 68.6	0	 93.9	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 837.85	0	 -0.0853	0	  0.1137	0	  0.0010	0	 0.1421	0	323.1	0	 -0.0032	0	169.5	0	 64.3	0	 92.7	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 861.85	0	 -0.0543	4	  0.1144	4	 -0.0050	4	 0.1266	4	334.6	4	  0.2160	4	130.3	4	 55.5	4	 14.6	4	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231435	B	06/23/2018	14:35	139.9460	 25.2574	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8246	0	 0.02	0	  0.25	0	 0.19	0	 0.53	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	  45.85	0	  0.1282	0	  0.3419	0	 -0.1530	0	 0.3651	0	 20.6	0	 -0.0015	0	216.2	0	186.8	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	  69.85	0	 -0.0215	0	  0.3484	0	 -0.0766	0	 0.3491	0	356.5	0	 -0.0209	0	227.2	0	165.7	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	  93.85	0	  0.0343	0	  0.2540	0	 -0.0316	0	 0.2563	0	  7.7	0	 -0.0159	0	235.5	0	168.6	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 117.85	0	  0.0691	0	  0.1854	0	 -0.0276	0	 0.1978	0	 20.5	0	  0.0088	0	229.0	0	166.9	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 141.85	0	  0.0204	0	  0.1832	0	 -0.0144	0	 0.1844	0	  6.4	0	 -0.0111	0	233.6	0	155.8	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 165.85	0	  0.0190	0	  0.2087	0	 -0.0247	0	 0.2095	0	  5.2	0	 -0.0003	0	230.5	0	146.9	0	 92.8	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 189.85	0	 -0.0624	0	  0.2453	0	 -0.0315	0	 0.2531	0	345.7	0	 -0.0139	0	230.2	0	132.5	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 213.85	0	 -0.0364	0	  0.2087	0	 -0.0221	0	 0.2118	0	350.1	0	  0.0078	0	231.0	0	116.0	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 237.85	0	 -0.0327	0	  0.1597	0	  0.0072	0	 0.1630	0	348.4	0	 -0.0162	0	232.1	0	108.5	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 261.85	0	 -0.1106	0	  0.2606	0	 -0.0170	0	 0.2831	0	337.0	0	 -0.0119	0	230.4	0	104.4	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 285.85	0	 -0.0788	0	  0.2979	0	 -0.0342	0	 0.3081	0	345.2	0	 -0.0018	0	233.9	0	105.8	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 309.85	0	 -0.0209	0	  0.1828	0	 -0.0266	0	 0.1840	0	353.5	0	 -0.0068	0	232.1	0	104.7	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 333.85	0	 -0.0018	0	  0.2102	0	 -0.0330	0	 0.2102	0	359.5	0	  0.0091	0	231.0	0	105.2	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 357.85	0	  0.0264	0	  0.2069	0	 -0.0329	0	 0.2086	0	  7.3	0	 -0.0017	0	230.6	0	104.9	0	 98.8	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 381.85	0	  0.0252	0	  0.1851	0	 -0.0257	0	 0.1868	0	  7.8	0	 -0.0136	0	233.7	0	105.2	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 405.85	0	 -0.0112	0	  0.1066	0	 -0.0238	0	 0.1072	0	354.0	0	 -0.0227	0	228.6	0	104.1	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 429.85	0	  0.0393	0	  0.2371	0	 -0.0180	0	 0.2403	0	  9.4	0	 -0.0225	0	227.5	0	 97.1	0	 91.6	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 453.85	0	  0.0685	0	  0.2133	0	 -0.0260	0	 0.2240	0	 17.8	0	  0.0008	0	232.1	0	104.8	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 477.85	0	  0.0719	0	  0.1400	0	 -0.0250	0	 0.1574	0	 27.2	0	 -0.0097	0	233.9	0	110.7	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 501.85	0	  0.0594	0	  0.1017	0	 -0.0400	0	 0.1178	0	 30.3	0	 -0.0204	0	233.7	0	111.7	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 525.85	0	 -0.0171	0	  0.0345	0	 -0.0248	0	 0.0385	0	333.7	0	  0.0050	0	233.8	0	111.0	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 549.85	0	 -0.0448	0	  0.0317	0	 -0.0366	0	 0.0549	0	305.2	0	  0.0106	0	232.0	0	107.0	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 573.85	0	 -0.0511	0	  0.0050	0	 -0.0284	0	 0.0514	0	275.6	0	 -0.0123	0	233.8	0	106.5	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 597.85	0	 -0.0263	0	 -0.0033	0	 -0.0322	0	 0.0265	0	262.9	0	  0.0232	0	229.4	0	100.4	0	 92.8	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 621.85	0	 -0.0505	0	 -0.0589	0	 -0.0266	0	 0.0776	0	220.6	0	  0.0137	0	225.3	0	 91.2	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 645.85	0	 -0.0828	0	 -0.0195	0	 -0.0227	0	 0.0850	0	256.8	0	  0.0135	0	201.8	0	 75.8	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 669.85	0	 -0.0206	0	  0.0776	0	 -0.0390	0	 0.0803	0	345.2	0	  0.0044	0	199.5	0	 69.6	0	 90.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 693.85	0	 -0.0278	0	  0.0642	0	 -0.0257	0	 0.0700	0	336.6	0	 -0.0314	0	205.7	0	 71.2	0	 96.4	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 717.85	0	 -0.1150	0	  0.0722	0	 -0.0393	0	 0.1358	0	302.1	0	 -0.0115	0	201.6	0	 70.6	0	 92.8	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 741.85	0	 -0.0731	0	  0.1497	0	 -0.0330	0	 0.1666	0	334.0	0	 -0.0074	0	197.1	0	 68.4	0	 94.0	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 765.85	0	 -0.0574	0	  0.1683	0	 -0.0301	0	 0.1778	0	341.2	0	  0.0293	0	206.4	0	 70.6	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 789.85	0	 -0.0228	0	  0.1205	0	 -0.0246	0	 0.1226	0	349.3	0	  0.0167	0	209.5	0	 72.1	0	 95.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 813.85	0	 -0.0523	0	  0.1187	0	 -0.0080	0	 0.1297	0	336.2	0	 -0.0067	0	200.8	0	 69.8	0	 98.8	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 837.85	0	 -0.1282	0	  0.0339	0	 -0.0260	0	 0.1326	0	284.8	0	  0.0004	0	162.4	0	 63.1	0	 89.2	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231440	B	06/23/2018	14:40	139.9656	 25.2735	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7928	0	 0.01	0	  0.34	0	 0.19	0	 0.52	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	  45.85	0	  0.1067	0	  0.2765	0	 -0.1561	0	 0.2963	0	 21.1	0	 -0.0200	0	217.7	0	186.1	0	 97.6	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	  69.85	0	 -0.0018	0	  0.3202	0	 -0.0956	0	 0.3202	0	359.7	0	  0.0052	0	226.3	0	165.6	0	 93.9	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	  93.85	0	  0.0241	0	  0.2561	0	 -0.0315	0	 0.2572	0	  5.4	0	  0.0083	0	235.8	0	170.0	0	 93.9	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 117.85	0	  0.0772	0	  0.1627	0	 -0.0232	0	 0.1801	0	 25.4	0	  0.0208	0	229.8	0	168.7	0	 93.9	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 141.85	0	 -0.0019	0	  0.1906	0	 -0.0352	0	 0.1906	0	359.4	0	 -0.0066	0	231.4	0	156.5	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 165.85	0	  0.0341	0	  0.2070	0	 -0.0322	0	 0.2098	0	  9.4	0	 -0.0069	0	230.9	0	145.7	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 189.85	0	 -0.0299	0	  0.2387	0	 -0.0332	0	 0.2406	0	352.9	0	  0.0155	0	232.5	0	132.6	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 213.85	0	 -0.0230	0	  0.2261	0	 -0.0244	0	 0.2272	0	354.2	0	 -0.0075	0	229.6	0	117.4	0	 93.9	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 237.85	0	 -0.0136	0	  0.1766	0	  0.0230	0	 0.1772	0	355.6	0	  0.0013	0	229.6	0	109.4	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 261.85	0	 -0.0497	0	  0.2476	0	  0.0165	0	 0.2525	0	348.6	0	  0.0035	0	228.3	0	105.4	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 285.85	0	 -0.0305	0	  0.3000	0	 -0.0327	0	 0.3015	0	354.2	0	 -0.0050	0	232.2	0	104.5	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 309.85	0	 -0.0139	0	  0.2612	0	 -0.0471	0	 0.2615	0	356.9	0	 -0.0084	0	231.6	0	104.4	0	 97.6	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 333.85	0	  0.0195	0	  0.2736	0	 -0.0323	0	 0.2743	0	  4.1	0	 -0.0087	0	232.9	0	105.0	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 357.85	0	  0.0459	0	  0.2395	0	 -0.0307	0	 0.2439	0	 10.8	0	 -0.0152	0	230.4	0	103.8	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 381.85	0	  0.0355	0	  0.1692	0	 -0.0319	0	 0.1729	0	 11.9	0	  0.0204	0	234.7	0	102.7	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 405.85	0	 -0.0014	0	  0.1685	0	 -0.0487	0	 0.1685	0	359.5	0	  0.0046	0	226.2	0	 98.6	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 429.85	0	  0.0599	0	  0.2843	0	 -0.0313	0	 0.2906	0	 11.9	0	  0.0008	0	230.3	0	 97.9	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 453.85	0	  0.0771	0	  0.2033	0	 -0.0206	0	 0.2174	0	 20.8	0	  0.0024	0	233.2	0	108.1	0	 93.9	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 477.85	0	  0.0934	0	  0.1004	0	 -0.0292	0	 0.1371	0	 42.9	0	  0.0317	0	235.7	0	113.4	0	 92.7	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 501.85	0	  0.0725	0	  0.0732	0	 -0.0408	0	 0.1030	0	 44.8	0	  0.0124	0	234.1	0	111.8	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 525.85	0	  0.0002	0	  0.0419	0	 -0.0247	0	 0.0419	0	  0.2	0	 -0.0075	0	232.8	0	109.6	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 549.85	0	 -0.0564	0	  0.0282	0	 -0.0339	0	 0.0630	0	296.5	0	  0.0183	0	234.0	0	108.3	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 573.85	0	 -0.0347	0	 -0.0215	0	 -0.0240	0	 0.0409	0	238.2	0	  0.0124	0	232.7	0	106.0	0	 97.6	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 597.85	0	 -0.0445	0	 -0.0652	0	 -0.0413	0	 0.0789	0	214.4	0	 -0.0052	0	232.6	0	101.5	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 621.85	0	 -0.0525	0	 -0.0546	0	 -0.0284	0	 0.0757	0	223.9	0	 -0.0092	0	223.1	0	 90.3	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 645.85	0	 -0.0509	0	  0.0002	0	 -0.0392	0	 0.0509	0	270.2	0	 -0.0202	0	205.1	0	 75.8	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 669.85	0	 -0.0503	0	  0.1099	0	 -0.0314	0	 0.1208	0	335.4	0	 -0.0248	0	199.2	0	 69.4	0	 91.5	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 693.85	0	 -0.0379	0	  0.0867	0	 -0.0166	0	 0.0946	0	336.4	0	 -0.0235	0	198.5	0	 68.8	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 717.85	0	 -0.0913	0	  0.0756	0	 -0.0231	0	 0.1185	0	309.6	0	 -0.0140	0	197.3	0	 67.5	0	 96.3	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 741.85	0	 -0.0432	0	  0.1415	0	 -0.0273	0	 0.1479	0	343.0	0	 -0.0192	0	195.5	0	 67.3	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 765.85	0	 -0.0247	0	  0.1783	0	 -0.0309	0	 0.1801	0	352.1	0	  0.0163	0	198.6	0	 68.9	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 789.85	0	 -0.0307	0	  0.1557	0	 -0.0303	0	 0.1587	0	348.8	0	 -0.0044	0	203.2	0	 70.1	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 813.85	0	 -0.0288	0	  0.1304	0	 -0.0382	0	 0.1335	0	347.5	0	 -0.0125	0	200.9	0	 70.2	0	 95.1	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 837.85	0	 -0.1145	0	  0.0816	0	 -0.0167	0	 0.1406	0	305.5	0	 -0.0076	0	174.3	0	 64.7	0	 92.7	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 861.85	0	 -0.0405	4	 -0.0952	4	  0.0030	4	 0.1034	4	203.1	4	  0.0270	4	130.1	4	 56.1	4	 20.7	4	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231445	B	06/23/2018	14:45	139.9853	 25.2894	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7596	0	 0.03	0	  0.32	0	 0.24	0	 0.54	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	  45.85	0	  0.1147	0	  0.2757	0	 -0.1604	0	 0.2986	0	 22.6	0	 -0.0311	0	217.8	0	185.7	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	  69.85	0	  0.0109	0	  0.3233	0	 -0.0665	0	 0.3235	0	  1.9	0	 -0.0100	0	222.9	0	165.1	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	  93.85	0	  0.0595	0	  0.2146	0	 -0.0138	0	 0.2227	0	 15.5	0	  0.0074	0	236.9	0	170.5	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 117.85	0	  0.0650	0	  0.1333	0	  0.0018	0	 0.1483	0	 26.0	0	 -0.0316	0	229.1	0	167.9	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 141.85	0	  0.0507	0	  0.1939	0	 -0.0179	0	 0.2005	0	 14.7	0	 -0.0060	0	232.6	0	154.9	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 165.85	0	  0.0384	0	  0.1550	0	 -0.0359	0	 0.1597	0	 13.9	0	 -0.0209	0	229.3	0	144.0	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 189.85	0	 -0.0025	0	  0.2008	0	 -0.0209	0	 0.2008	0	359.3	0	 -0.0092	0	233.1	0	128.8	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 213.85	0	  0.0361	0	  0.1829	0	 -0.0231	0	 0.1864	0	 11.2	0	  0.0023	0	229.2	0	114.6	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 237.85	0	  0.0061	0	  0.1490	0	  0.0137	0	 0.1491	0	  2.4	0	  0.0036	0	232.9	0	108.2	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 261.85	0	 -0.0610	0	  0.1839	0	  0.0134	0	 0.1937	0	341.6	0	  0.0013	0	229.0	0	105.2	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 285.85	0	 -0.0562	0	  0.2768	0	 -0.0152	0	 0.2825	0	348.5	0	  0.0051	0	234.1	0	104.9	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 309.85	0	 -0.0069	0	  0.2417	0	 -0.0188	0	 0.2418	0	358.4	0	  0.0129	0	231.2	0	103.7	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 333.85	0	  0.0411	0	  0.2625	0	 -0.0329	0	 0.2657	0	  8.9	0	 -0.0198	0	231.9	0	104.1	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 357.85	0	  0.0825	0	  0.2269	0	 -0.0226	0	 0.2414	0	 20.0	0	 -0.0167	0	234.0	0	106.4	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 381.85	0	  0.1236	0	  0.1672	0	 -0.0343	0	 0.2079	0	 36.5	0	  0.0112	0	231.4	0	100.7	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 405.85	0	  0.0996	0	  0.1405	0	 -0.0170	0	 0.1722	0	 35.3	0	 -0.0049	0	227.4	0	 97.8	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 429.85	0	  0.1162	0	  0.2301	0	 -0.0397	0	 0.2578	0	 26.8	0	  0.0182	0	229.0	0	 98.1	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 453.85	0	  0.1211	0	  0.1849	0	 -0.0252	0	 0.2210	0	 33.2	0	  0.0254	0	232.9	0	108.0	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 477.85	0	  0.1454	0	  0.0541	0	 -0.0314	0	 0.1551	0	 69.6	0	  0.0081	0	234.3	0	113.4	0	 97.6	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 501.85	0	  0.1235	0	  0.0287	0	 -0.0119	0	 0.1268	0	 76.9	0	  0.0034	0	232.3	0	112.8	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 525.85	0	  0.0083	0	  0.0199	0	 -0.0252	0	 0.0215	0	 22.6	0	  0.0327	0	234.3	0	111.8	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 549.85	0	 -0.0607	0	 -0.0167	0	 -0.0203	0	 0.0630	0	254.6	0	  0.0297	0	232.7	0	111.6	0	 95.2	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 573.85	0	 -0.0460	0	 -0.0951	0	 -0.0277	0	 0.1056	0	205.8	0	  0.0087	0	231.4	0	105.8	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 597.85	0	 -0.0332	0	 -0.1193	0	 -0.0251	0	 0.1239	0	195.6	0	  0.0017	0	223.7	0	 96.1	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 621.85	0	 -0.0142	0	  0.0062	0	 -0.0287	0	 0.0155	0	293.7	0	 -0.0046	0	222.0	0	 86.3	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 645.85	0	 -0.0809	0	 -0.0173	0	 -0.0058	0	 0.0828	0	257.9	0	 -0.0167	0	211.4	0	 79.3	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 669.85	0	 -0.0607	0	  0.1145	0	 -0.0301	0	 0.1296	0	332.1	0	 -0.0238	0	197.9	0	 71.0	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 693.85	0	 -0.0241	0	  0.1617	0	 -0.0410	0	 0.1635	0	351.5	0	 -0.0120	0	194.5	0	 68.0	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 717.85	0	 -0.0270	0	  0.1510	0	 -0.0410	0	 0.1533	0	349.9	0	 -0.0302	0	194.2	0	 67.2	0	 91.6	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 741.85	0	 -0.0244	0	  0.1524	0	 -0.0332	0	 0.1543	0	350.9	0	  0.0327	0	202.3	0	 68.9	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 765.85	0	 -0.0059	0	  0.1666	0	 -0.0438	0	 0.1667	0	358.0	0	 -0.0095	0	202.8	0	 70.6	0	 92.8	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 789.85	0	  0.0103	0	  0.1585	0	 -0.0143	0	 0.1588	0	  3.7	0	  0.0035	0	205.6	0	 71.9	0	 94.0	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 813.85	0	 -0.0614	0	  0.1404	0	 -0.0188	0	 0.1532	0	336.4	0	 -0.0114	0	207.6	0	 73.1	0	 96.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 837.85	0	 -0.0959	0	  0.0264	0	 -0.0053	0	 0.0994	0	285.4	0	 -0.0421	0	181.1	0	 66.8	0	 90.4	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 861.85	0	 -0.0647	4	 -0.0329	4	 -0.0204	4	 0.0726	4	243.0	4	 -0.0134	4	134.1	4	 57.4	4	 42.2	4	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231450	B	06/23/2018	14:50	140.0046	 25.3050	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7575	0	 0.01	0	  0.35	0	 0.17	0	 0.43	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	  45.85	0	  0.1312	0	  0.3074	0	 -0.1517	0	 0.3342	0	 23.1	0	 -0.0186	0	216.5	0	181.9	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	  69.85	0	  0.0790	0	  0.2762	0	 -0.0422	0	 0.2872	0	 16.0	0	 -0.0027	0	225.9	0	164.8	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	  93.85	0	  0.0778	0	  0.1496	0	 -0.0124	0	 0.1686	0	 27.5	0	  0.0227	0	235.4	0	175.7	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 117.85	0	  0.0309	0	  0.1311	0	 -0.0153	0	 0.1347	0	 13.3	0	  0.0016	0	227.1	0	165.6	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 141.85	0	  0.0045	0	  0.1509	0	 -0.0316	0	 0.1510	0	  1.7	0	 -0.0085	0	231.7	0	153.8	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 165.85	0	 -0.0137	0	  0.1145	0	 -0.0192	0	 0.1153	0	353.2	0	 -0.0080	0	229.9	0	141.7	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 189.85	0	 -0.0590	0	  0.2332	0	 -0.0278	0	 0.2406	0	345.8	0	 -0.0096	0	232.1	0	129.0	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 213.85	0	 -0.0003	0	  0.1547	0	 -0.0170	0	 0.1547	0	359.9	0	 -0.0029	0	229.0	0	115.7	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 237.85	0	 -0.0214	0	  0.1220	0	  0.0166	0	 0.1238	0	350.0	0	 -0.0046	0	230.9	0	109.6	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 261.85	0	 -0.0414	0	  0.1819	0	  0.0090	0	 0.1866	0	347.2	0	  0.0032	0	229.3	0	105.9	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 285.85	0	 -0.0301	0	  0.2994	0	 -0.0177	0	 0.3009	0	354.3	0	 -0.0105	0	232.8	0	104.5	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 309.85	0	  0.0055	0	  0.2665	0	 -0.0334	0	 0.2665	0	  1.2	0	  0.0099	0	232.3	0	103.5	0	 93.9	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 333.85	0	  0.0715	0	  0.2477	0	 -0.0338	0	 0.2579	0	 16.1	0	  0.0122	0	231.9	0	103.5	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 357.85	0	  0.1217	0	  0.1810	0	 -0.0294	0	 0.2181	0	 33.9	0	  0.0147	0	233.9	0	105.9	0	100.0	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 381.85	0	  0.1118	0	  0.1370	0	 -0.0333	0	 0.1768	0	 39.2	0	  0.0031	0	232.0	0	100.7	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 405.85	0	  0.1244	0	  0.1697	0	 -0.0245	0	 0.2104	0	 36.3	0	  0.0235	0	224.4	0	 94.9	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 429.85	0	  0.1617	0	  0.2330	0	 -0.0202	0	 0.2836	0	 34.8	0	  0.0101	0	230.4	0	101.1	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 453.85	0	  0.1664	0	  0.1039	0	 -0.0223	0	 0.1962	0	 58.0	0	  0.0239	0	234.9	0	111.5	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 477.85	0	  0.1249	0	  0.0014	0	 -0.0124	0	 0.1249	0	 89.4	0	 -0.0045	0	235.7	0	116.5	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 501.85	0	  0.0758	0	 -0.0461	0	 -0.0177	0	 0.0887	0	121.3	0	  0.0147	0	231.8	0	113.6	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 525.85	0	  0.0171	0	 -0.0510	0	 -0.0208	0	 0.0538	0	161.5	0	  0.0230	0	233.3	0	111.7	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 549.85	0	 -0.0888	0	 -0.0925	0	 -0.0190	0	 0.1282	0	223.8	0	  0.0159	0	235.3	0	112.8	0	 93.9	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 573.85	0	 -0.0822	0	 -0.0902	0	 -0.0163	0	 0.1220	0	222.3	0	  0.0154	0	230.7	0	106.0	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 597.85	0	 -0.0552	0	 -0.1136	0	 -0.0297	0	 0.1263	0	205.9	0	 -0.0024	0	229.8	0	 99.3	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 621.85	0	 -0.0603	0	 -0.0421	0	 -0.0298	0	 0.0735	0	235.0	0	  0.0009	0	224.6	0	 89.7	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 645.85	0	 -0.0891	0	  0.0488	0	 -0.0114	0	 0.1016	0	298.7	0	  0.0039	0	219.3	0	 82.3	0	 96.3	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 669.85	0	 -0.1197	0	  0.0503	0	 -0.0152	0	 0.1299	0	292.8	0	 -0.0243	0	204.2	0	 74.2	0	 93.9	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 693.85	0	 -0.0401	0	  0.2251	0	 -0.0271	0	 0.2286	0	349.9	0	 -0.0142	0	192.3	0	 66.2	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 717.85	0	 -0.0186	0	  0.1910	0	 -0.0411	0	 0.1920	0	354.4	0	 -0.0048	0	194.9	0	 66.3	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 741.85	0	  0.0156	0	  0.1823	0	 -0.0390	0	 0.1830	0	  4.9	0	  0.0201	0	193.5	0	 66.2	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 765.85	0	  0.0288	0	  0.2253	0	 -0.0408	0	 0.2271	0	  7.3	0	  0.0093	0	196.0	0	 67.6	0	 93.9	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 789.85	0	  0.0378	0	  0.2195	0	 -0.0282	0	 0.2227	0	  9.8	0	 -0.0131	0	206.7	0	 69.5	0	 97.6	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 813.85	0	 -0.0367	0	  0.1491	0	 -0.0318	0	 0.1535	0	346.2	0	  0.0034	0	207.9	0	 70.8	0	 95.1	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 837.85	0	 -0.0752	0	  0.0578	0	 -0.0123	0	 0.0949	0	307.5	0	 -0.0045	0	169.6	0	 63.4	0	 90.2	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 861.85	0	 -0.0845	4	 -0.0130	4	  0.0902	4	 0.0855	4	261.2	4	 -0.1340	4	129.3	4	 55.2	4	 12.2	4	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231455	B	06/23/2018	14:55	140.0243	 25.3209	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7686	0	 0.04	0	  0.38	0	 0.21	0	 0.47	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	  45.85	0	  0.1484	0	  0.2525	0	 -0.1615	0	 0.2929	0	 30.4	0	  0.0051	0	215.8	0	179.6	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	  69.85	0	  0.0510	0	  0.2537	0	 -0.0460	0	 0.2588	0	 11.4	0	  0.0113	0	226.2	0	165.1	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	  93.85	0	  0.0543	0	  0.1316	0	 -0.0196	0	 0.1424	0	 22.4	0	 -0.0015	0	235.3	0	176.5	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 117.85	0	  0.0194	0	  0.1129	0	 -0.0310	0	 0.1146	0	  9.8	0	 -0.0041	0	224.0	0	168.0	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 141.85	0	  0.0339	0	  0.1896	0	 -0.0375	0	 0.1926	0	 10.1	0	  0.0181	0	232.9	0	153.0	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 165.85	0	 -0.0357	0	  0.1139	0	 -0.0263	0	 0.1193	0	342.6	0	  0.0026	0	231.4	0	144.7	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 189.85	0	 -0.0488	0	  0.2163	0	 -0.0245	0	 0.2218	0	347.3	0	 -0.0149	0	230.8	0	131.1	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 213.85	0	 -0.0437	0	  0.1479	0	 -0.0313	0	 0.1542	0	343.5	0	 -0.0183	0	229.8	0	115.1	0	 96.3	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 237.85	0	 -0.0364	0	  0.1747	0	 -0.0077	0	 0.1785	0	348.2	0	 -0.0051	0	233.0	0	109.3	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 261.85	0	 -0.0039	0	  0.2227	0	 -0.0188	0	 0.2228	0	359.0	0	 -0.0334	0	231.8	0	104.7	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 285.85	0	  0.0439	0	  0.2957	0	 -0.0443	0	 0.2989	0	  8.4	0	  0.0068	0	231.9	0	103.6	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 309.85	0	  0.0497	0	  0.2977	0	 -0.0361	0	 0.3019	0	  9.5	0	 -0.0015	0	233.6	0	103.3	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 333.85	0	  0.1023	0	  0.2473	0	 -0.0393	0	 0.2677	0	 22.5	0	 -0.0064	0	232.1	0	103.1	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 357.85	0	  0.1883	0	  0.1890	0	 -0.0375	0	 0.2668	0	 44.9	0	  0.0151	0	233.5	0	103.7	0	 96.3	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 381.85	0	  0.1223	0	  0.1380	0	 -0.0317	0	 0.1844	0	 41.5	0	 -0.0108	0	229.5	0	101.4	0	 97.6	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 405.85	0	  0.1644	0	  0.1890	0	 -0.0338	0	 0.2505	0	 41.0	0	  0.0006	0	227.0	0	 94.8	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 429.85	0	  0.1846	0	  0.2012	0	 -0.0239	0	 0.2731	0	 42.5	0	  0.0110	0	232.9	0	103.9	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 453.85	0	  0.1688	0	  0.1033	0	 -0.0218	0	 0.1979	0	 58.5	0	  0.0000	0	233.8	0	111.7	0	 91.5	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 477.85	0	  0.0712	0	 -0.0371	0	 -0.0392	0	 0.0803	0	117.5	0	 -0.0097	0	234.7	0	115.9	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 501.85	0	  0.0647	0	 -0.0703	0	 -0.0320	0	 0.0955	0	137.4	0	  0.0116	0	232.0	0	114.2	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 525.85	0	  0.0102	0	 -0.1098	0	 -0.0202	0	 0.1103	0	174.7	0	  0.0169	0	234.0	0	112.7	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 549.85	0	 -0.0795	0	 -0.0935	0	 -0.0099	0	 0.1227	0	220.4	0	  0.0195	0	233.5	0	111.2	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 573.85	0	 -0.0801	0	 -0.0782	0	 -0.0239	0	 0.1119	0	225.7	0	  0.0006	0	230.5	0	104.0	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 597.85	0	 -0.0741	0	 -0.0557	0	 -0.0219	0	 0.0927	0	233.0	0	  0.0358	0	231.4	0	101.6	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 621.85	0	 -0.0548	0	 -0.0109	0	 -0.0298	0	 0.0559	0	258.7	0	 -0.0097	0	228.3	0	 95.6	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 645.85	0	 -0.1702	0	 -0.0178	0	 -0.0231	0	 0.1711	0	264.0	0	  0.0050	0	217.1	0	 83.5	0	 96.3	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 669.85	0	 -0.0940	0	  0.0650	0	 -0.0131	0	 0.1143	0	304.6	0	 -0.0283	0	194.6	0	 72.2	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 693.85	0	  0.0055	0	  0.1758	0	 -0.0400	0	 0.1759	0	  1.8	0	 -0.0374	0	186.4	0	 66.7	0	 92.7	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 717.85	0	  0.0816	0	  0.2163	0	 -0.0152	0	 0.2312	0	 20.7	0	  0.0019	0	194.6	0	 67.4	0	 91.5	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 741.85	0	  0.0645	0	  0.1743	0	 -0.0158	0	 0.1858	0	 20.3	0	  0.0003	0	194.9	0	 68.3	0	 95.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 765.85	0	  0.0567	0	  0.2002	0	 -0.0238	0	 0.2081	0	 15.8	0	 -0.0169	0	197.9	0	 68.3	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 789.85	0	  0.0776	0	  0.2109	0	 -0.0244	0	 0.2247	0	 20.2	0	  0.0109	0	206.5	0	 71.3	0	 91.5	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 813.85	0	  0.0096	0	  0.0933	0	 -0.0173	0	 0.0938	0	  5.9	0	  0.0350	0	202.8	0	 72.1	0	 93.9	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 837.85	0	 -0.0333	0	  0.0029	0	  0.0038	0	 0.0334	0	275.0	0	  0.0155	0	164.8	0	 63.6	0	 84.1	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231500	B	06/23/2018	15:00	140.0439	 25.3364	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6701	0	 0.05	0	  0.28	0	 0.15	0	 0.64	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	  45.85	0	  0.1531	0	  0.2318	0	 -0.1560	0	 0.2778	0	 33.4	0	 -0.0203	0	216.4	0	180.9	0	 95.1	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	  69.85	0	  0.0856	0	  0.2590	0	 -0.0422	0	 0.2728	0	 18.3	0	 -0.0123	0	225.7	0	163.6	0	 95.1	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	  93.85	0	  0.0634	0	  0.2068	0	 -0.0191	0	 0.2163	0	 17.0	0	 -0.0061	0	237.6	0	178.1	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 117.85	0	  0.1083	0	  0.2200	0	 -0.0235	0	 0.2452	0	 26.2	0	  0.0291	0	224.1	0	169.0	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 141.85	0	  0.0650	0	  0.2496	0	 -0.0223	0	 0.2579	0	 14.6	0	  0.0078	0	233.1	0	154.7	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 165.85	0	  0.0188	0	  0.2238	0	 -0.0228	0	 0.2246	0	  4.8	0	 -0.0086	0	229.3	0	142.2	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 189.85	0	 -0.0149	0	  0.2244	0	 -0.0308	0	 0.2249	0	356.2	0	  0.0094	0	230.1	0	125.7	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 213.85	0	 -0.0221	0	  0.1872	0	 -0.0279	0	 0.1885	0	353.3	0	 -0.0118	0	230.3	0	113.6	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 237.85	0	 -0.0437	0	  0.1896	0	 -0.0075	0	 0.1946	0	347.0	0	  0.0033	0	232.3	0	108.0	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 261.85	0	 -0.0014	0	  0.2332	0	 -0.0159	0	 0.2332	0	359.7	0	 -0.0014	0	230.9	0	105.2	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 285.85	0	  0.0469	0	  0.2870	0	 -0.0332	0	 0.2908	0	  9.3	0	  0.0258	0	232.9	0	104.9	0	 92.7	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 309.85	0	  0.0563	0	  0.2509	0	 -0.0361	0	 0.2572	0	 12.6	0	 -0.0002	0	231.9	0	104.6	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 333.85	0	  0.0673	0	  0.1958	0	 -0.0201	0	 0.2070	0	 19.0	0	  0.0030	0	232.4	0	105.0	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 357.85	0	  0.1930	0	  0.1534	0	 -0.0326	0	 0.2465	0	 51.5	0	  0.0088	0	232.2	0	103.5	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 381.85	0	  0.1284	0	  0.1085	0	 -0.0372	0	 0.1681	0	 49.8	0	  0.0017	0	233.1	0	102.9	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 405.85	0	  0.1341	0	  0.1389	0	 -0.0334	0	 0.1931	0	 44.0	0	 -0.0052	0	225.5	0	 95.9	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 429.85	0	  0.1314	0	  0.1352	0	 -0.0366	0	 0.1885	0	 44.2	0	  0.0115	0	232.1	0	 99.9	0	 95.1	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 453.85	0	  0.1289	0	  0.0844	0	 -0.0281	0	 0.1541	0	 56.8	0	  0.0191	0	232.5	0	105.2	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 477.85	0	  0.0835	0	  0.0040	0	 -0.0332	0	 0.0836	0	 87.3	0	  0.0104	0	234.5	0	110.8	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 501.85	0	  0.0545	0	 -0.0997	0	 -0.0402	0	 0.1136	0	151.3	0	  0.0066	0	233.7	0	113.7	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 525.85	0	  0.0283	0	 -0.1237	0	 -0.0421	0	 0.1269	0	167.1	0	  0.0025	0	233.3	0	112.5	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 549.85	0	 -0.0661	0	 -0.0829	0	 -0.0417	0	 0.1060	0	218.6	0	  0.0189	0	234.1	0	113.4	0	 95.1	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 573.85	0	 -0.0757	0	 -0.0445	0	 -0.0380	0	 0.0878	0	239.6	0	  0.0012	0	232.0	0	109.0	0	 93.9	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 597.85	0	 -0.0758	0	 -0.0070	0	 -0.0301	0	 0.0761	0	264.7	0	  0.0095	0	231.8	0	103.9	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 621.85	0	 -0.0844	0	  0.0463	0	 -0.0328	0	 0.0963	0	298.8	0	  0.0073	0	229.2	0	 97.2	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 645.85	0	 -0.1047	0	  0.0309	0	 -0.0352	0	 0.1092	0	286.5	0	 -0.0142	0	224.1	0	 88.5	0	 93.9	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 669.85	0	 -0.1087	0	  0.0821	0	 -0.0264	0	 0.1362	0	307.1	0	 -0.0112	0	202.6	0	 75.2	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 693.85	0	  0.0188	0	  0.2100	0	 -0.0277	0	 0.2109	0	  5.1	0	 -0.0224	0	188.9	0	 66.1	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 717.85	0	  0.0818	0	  0.2370	0	 -0.0244	0	 0.2508	0	 19.0	0	  0.0148	0	199.0	0	 67.1	0	 96.3	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 741.85	0	  0.0905	0	  0.2006	0	 -0.0312	0	 0.2201	0	 24.3	0	  0.0311	0	200.8	0	 67.5	0	 95.1	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 765.85	0	  0.0822	0	  0.2085	0	 -0.0396	0	 0.2241	0	 21.5	0	 -0.0209	0	200.5	0	 69.2	0	 93.9	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 789.85	0	  0.0885	0	  0.2029	0	 -0.0441	0	 0.2214	0	 23.6	0	 -0.0026	0	208.8	0	 71.1	0	 97.6	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 813.85	0	  0.0160	0	  0.0952	0	 -0.0337	0	 0.0965	0	  9.5	0	  0.0109	0	205.4	0	 71.4	0	 98.8	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 837.85	0	 -0.0246	0	  0.0093	0	 -0.0209	0	 0.0263	0	290.7	0	 -0.0156	0	171.4	0	 64.6	0	 93.9	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231505	B	06/23/2018	15:05	140.0633	 25.3518	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6153	0	 0.02	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	  45.85	0	  0.1308	0	  0.2104	0	 -0.1531	0	 0.2477	0	 31.9	0	 -0.0007	0	215.2	0	180.5	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	  69.85	0	  0.1121	0	  0.2407	0	 -0.0484	0	 0.2655	0	 25.0	0	  0.0002	0	226.3	0	162.0	0	 97.6	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	  93.85	0	  0.0625	0	  0.1923	0	 -0.0168	0	 0.2022	0	 18.0	0	 -0.0064	0	237.1	0	173.0	0	 97.6	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 117.85	0	  0.0816	0	  0.1599	0	 -0.0276	0	 0.1795	0	 27.0	0	 -0.0065	0	225.0	0	166.1	0	 98.8	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 141.85	0	  0.0550	0	  0.1865	0	 -0.0506	0	 0.1945	0	 16.4	0	  0.0140	0	232.7	0	154.3	0	 93.9	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 165.85	0	  0.0238	0	  0.2359	0	 -0.0283	0	 0.2371	0	  5.8	0	 -0.0206	0	230.0	0	142.3	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 189.85	0	  0.0344	0	  0.2411	0	 -0.0338	0	 0.2436	0	  8.1	0	 -0.0052	0	230.7	0	124.7	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 213.85	0	 -0.0081	0	  0.1362	0	 -0.0344	0	 0.1364	0	356.6	0	 -0.0038	0	230.9	0	112.4	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 237.85	0	  0.0060	0	  0.1868	0	 -0.0241	0	 0.1869	0	  1.9	0	  0.0111	0	231.0	0	107.1	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 261.85	0	  0.0063	0	  0.1728	0	 -0.0277	0	 0.1729	0	  2.1	0	  0.0023	0	230.3	0	103.9	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 285.85	0	  0.0170	0	  0.2668	0	 -0.0374	0	 0.2673	0	  3.7	0	  0.0155	0	232.6	0	103.4	0	 93.9	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 309.85	0	  0.0600	0	  0.2399	0	 -0.0445	0	 0.2473	0	 14.0	0	 -0.0139	0	232.2	0	105.1	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 333.85	0	  0.1017	0	  0.1865	0	 -0.0335	0	 0.2124	0	 28.6	0	  0.0001	0	232.2	0	104.1	0	 98.8	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 357.85	0	  0.1947	0	  0.1761	0	 -0.0386	0	 0.2625	0	 47.9	0	  0.0109	0	230.6	0	101.1	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 381.85	0	  0.1700	0	  0.1049	0	 -0.0526	0	 0.1998	0	 58.3	0	  0.0045	0	234.6	0	104.5	0	 97.6	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 405.85	0	  0.1234	0	  0.0802	0	 -0.0312	0	 0.1472	0	 57.0	0	  0.0339	0	227.0	0	 98.3	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 429.85	0	  0.1830	0	  0.0315	0	 -0.0320	0	 0.1856	0	 80.2	0	  0.0217	0	231.5	0	 97.2	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 453.85	0	  0.1122	0	  0.0111	0	 -0.0362	0	 0.1127	0	 84.3	0	  0.0193	0	230.6	0	102.4	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 477.85	0	  0.0478	0	 -0.0505	0	 -0.0438	0	 0.0696	0	136.6	0	 -0.0097	0	234.1	0	109.4	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 501.85	0	  0.0359	0	 -0.1167	0	 -0.0319	0	 0.1221	0	162.9	0	 -0.0158	0	234.7	0	112.3	0	 97.6	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 525.85	0	  0.0438	0	 -0.1095	0	 -0.0425	0	 0.1179	0	158.2	0	  0.0019	0	233.7	0	112.7	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 549.85	0	 -0.0340	0	 -0.0799	0	 -0.0390	0	 0.0868	0	203.1	0	  0.0095	0	232.2	0	112.1	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 573.85	0	 -0.0268	0	 -0.0301	0	 -0.0479	0	 0.0403	0	221.6	0	 -0.0004	0	233.2	0	107.2	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 597.85	0	 -0.0552	0	  0.0238	0	 -0.0333	0	 0.0602	0	293.3	0	 -0.0080	0	232.2	0	105.2	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 621.85	0	 -0.1517	0	  0.0340	0	 -0.0336	0	 0.1555	0	282.6	0	  0.0076	0	227.1	0	 97.2	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 645.85	0	 -0.0906	0	  0.1081	0	 -0.0225	0	 0.1411	0	320.0	0	 -0.0171	0	218.3	0	 82.8	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 669.85	0	 -0.0647	0	  0.1489	0	 -0.0363	0	 0.1624	0	336.5	0	  0.0017	0	211.7	0	 74.6	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 693.85	0	 -0.0011	0	  0.1454	0	 -0.0372	0	 0.1454	0	359.6	0	 -0.0179	0	200.3	0	 70.4	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 717.85	0	  0.0980	0	  0.1828	0	 -0.0312	0	 0.2074	0	 28.2	0	 -0.0093	0	198.6	0	 67.5	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 741.85	0	  0.1050	0	  0.1913	0	 -0.0262	0	 0.2182	0	 28.8	0	 -0.0220	0	201.9	0	 67.6	0	 93.9	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 765.85	0	  0.1309	0	  0.1866	0	 -0.0347	0	 0.2279	0	 35.0	0	 -0.0269	0	205.2	0	 70.2	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 789.85	0	  0.0906	0	  0.1519	0	 -0.0312	0	 0.1769	0	 30.8	0	  0.0069	0	210.1	0	 71.1	0	 95.1	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 813.85	0	  0.0387	0	  0.0658	0	 -0.0199	0	 0.0763	0	 30.4	0	 -0.0027	0	202.4	0	 70.4	0	 96.3	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 837.85	0	 -0.0239	0	  0.0194	0	 -0.0141	0	 0.0308	0	309.2	0	  0.0238	0	163.5	0	 63.0	0	 80.5	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231510	B	06/23/2018	15:10	140.0826	 25.3671	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6214	0	 0.02	0	  0.33	0	 0.17	0	 0.33	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	  45.85	0	  0.0976	0	  0.2074	0	 -0.1437	0	 0.2292	0	 25.2	0	 -0.0209	0	216.8	0	182.5	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	  69.85	0	  0.0815	0	  0.1916	0	 -0.0412	0	 0.2082	0	 23.0	0	  0.0240	0	228.2	0	167.0	0	 98.8	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	  93.85	0	  0.0641	0	  0.1535	0	 -0.0028	0	 0.1664	0	 22.7	0	  0.0120	0	236.8	0	175.3	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 117.85	0	  0.0775	0	  0.1669	0	 -0.0230	0	 0.1840	0	 24.9	0	  0.0061	0	225.2	0	165.3	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 141.85	0	  0.0096	0	  0.1502	0	 -0.0234	0	 0.1505	0	  3.6	0	  0.0206	0	232.7	0	152.8	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 165.85	0	 -0.0474	0	  0.1534	0	 -0.0225	0	 0.1606	0	342.8	0	  0.0080	0	231.3	0	142.4	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 189.85	0	  0.0178	0	  0.2629	0	 -0.0304	0	 0.2635	0	  3.9	0	 -0.0090	0	231.3	0	128.0	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 213.85	0	 -0.0145	0	  0.1603	0	 -0.0237	0	 0.1609	0	354.8	0	  0.0344	0	231.0	0	113.0	0	100.0	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 237.85	0	  0.0117	0	  0.1996	0	 -0.0211	0	 0.1999	0	  3.4	0	  0.0115	0	232.7	0	106.9	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 261.85	0	  0.0297	0	  0.2467	0	 -0.0179	0	 0.2485	0	  6.9	0	 -0.0074	0	230.8	0	104.3	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 285.85	0	  0.1011	0	  0.2790	0	 -0.0374	0	 0.2967	0	 19.9	0	  0.0002	0	232.6	0	103.5	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 309.85	0	  0.1238	0	  0.2872	0	 -0.0263	0	 0.3128	0	 23.3	0	 -0.0076	0	232.4	0	104.1	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 333.85	0	  0.1601	0	  0.2255	0	 -0.0301	0	 0.2765	0	 35.4	0	 -0.0044	0	229.1	0	102.1	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 357.85	0	  0.2704	0	  0.1457	0	 -0.0211	0	 0.3071	0	 61.7	0	 -0.0019	0	235.3	0	104.6	0	 93.9	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 381.85	0	  0.2039	0	  0.0781	0	 -0.0183	0	 0.2183	0	 69.0	0	 -0.0007	0	229.6	0	104.2	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 405.85	0	  0.1792	0	  0.0659	0	 -0.0539	0	 0.1909	0	 69.8	0	 -0.0043	0	228.1	0	 96.9	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 429.85	0	  0.2250	0	  0.0386	0	 -0.0222	0	 0.2283	0	 80.3	0	 -0.0137	0	229.7	0	 96.1	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 453.85	0	  0.1669	0	  0.0173	0	 -0.0270	0	 0.1678	0	 84.1	0	 -0.0064	0	230.7	0	104.5	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 477.85	0	  0.0869	0	 -0.0029	0	 -0.0216	0	 0.0869	0	 91.9	0	 -0.0209	0	234.5	0	111.4	0	 95.1	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 501.85	0	  0.0325	0	 -0.1100	0	 -0.0171	0	 0.1147	0	163.5	0	 -0.0077	0	234.5	0	115.2	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 525.85	0	  0.0298	0	 -0.1052	0	 -0.0372	0	 0.1093	0	164.2	0	 -0.0105	0	232.4	0	112.3	0	 98.8	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 549.85	0	 -0.0236	0	 -0.0677	0	 -0.0308	0	 0.0717	0	199.2	0	 -0.0298	0	232.5	0	109.0	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 573.85	0	 -0.0357	0	 -0.0140	0	 -0.0251	0	 0.0384	0	248.5	0	 -0.0185	0	232.3	0	104.8	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 597.85	0	 -0.0734	0	  0.0755	0	 -0.0062	0	 0.1053	0	315.8	0	 -0.0096	0	232.3	0	102.6	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 621.85	0	 -0.1775	0	  0.0583	0	  0.0005	0	 0.1868	0	288.2	0	 -0.0087	0	224.4	0	 95.6	0	 98.8	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 645.85	0	 -0.0751	0	  0.1689	0	 -0.0094	0	 0.1848	0	336.0	0	  0.0082	0	210.8	0	 78.0	0	 98.8	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 669.85	0	 -0.0183	0	  0.1601	0	 -0.0256	0	 0.1611	0	353.5	0	  0.0131	0	207.5	0	 71.4	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 693.85	0	  0.0919	0	  0.1710	0	 -0.0189	0	 0.1941	0	 28.3	0	 -0.0079	0	199.9	0	 68.2	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 717.85	0	  0.1082	0	  0.1851	0	 -0.0208	0	 0.2144	0	 30.3	0	 -0.0124	0	203.9	0	 68.1	0	 95.1	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 741.85	0	  0.1101	0	  0.1610	0	 -0.0284	0	 0.1950	0	 34.4	0	 -0.0006	0	203.4	0	 69.1	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 765.85	0	  0.1063	0	  0.1713	0	 -0.0345	0	 0.2016	0	 31.8	0	  0.0093	0	207.0	0	 69.4	0	 96.3	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 789.85	0	  0.0736	0	  0.1230	0	 -0.0363	0	 0.1433	0	 30.9	0	  0.0090	0	213.0	0	 73.1	0	 93.9	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 813.85	0	  0.0284	0	  0.0542	0	 -0.0342	0	 0.0612	0	 27.6	0	 -0.0318	0	195.7	0	 68.7	0	 97.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 837.85	0	  0.0673	0	  0.0782	0	 -0.0235	0	 0.1031	0	 40.7	0	 -0.0244	0	151.6	0	 60.7	0	 75.6	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231515	B	06/23/2018	15:15	140.1017	 25.3825	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5205	0	 0.02	0	  0.43	0	 0.18	0	 0.50	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	  45.85	0	  0.1145	0	  0.1532	0	 -0.1776	0	 0.1913	0	 36.8	0	 -0.0317	0	216.7	0	187.7	0	 96.3	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	  69.85	0	  0.1392	0	  0.1391	0	 -0.0564	0	 0.1968	0	 45.0	0	  0.0062	0	230.0	0	165.5	0	 92.7	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	  93.85	0	  0.1438	0	  0.1746	0	 -0.0240	0	 0.2262	0	 39.5	0	  0.0096	0	235.1	0	169.2	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 117.85	0	  0.1428	0	  0.1547	0	 -0.0193	0	 0.2105	0	 42.7	0	  0.0238	0	228.7	0	167.3	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 141.85	0	  0.0717	0	  0.2019	0	 -0.0299	0	 0.2142	0	 19.5	0	 -0.0099	0	232.8	0	153.4	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 165.85	0	 -0.0254	0	  0.2157	0	 -0.0348	0	 0.2172	0	353.3	0	  0.0086	0	230.0	0	141.0	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 189.85	0	  0.0486	0	  0.2245	0	 -0.0404	0	 0.2297	0	 12.2	0	 -0.0177	0	229.4	0	124.1	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 213.85	0	  0.0138	0	  0.2070	0	 -0.0312	0	 0.2074	0	  3.8	0	 -0.0188	0	231.6	0	112.3	0	 92.7	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 237.85	0	  0.0055	0	  0.2518	0	 -0.0066	0	 0.2519	0	  1.2	0	  0.0056	0	233.2	0	110.0	0	 97.6	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 261.85	0	  0.0563	0	  0.2650	0	 -0.0085	0	 0.2709	0	 12.0	0	 -0.0016	0	231.5	0	105.2	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 285.85	0	  0.1025	0	  0.2753	0	 -0.0215	0	 0.2938	0	 20.4	0	  0.0140	0	233.4	0	104.5	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 309.85	0	  0.0900	0	  0.2613	0	 -0.0186	0	 0.2764	0	 19.0	0	  0.0030	0	232.2	0	104.4	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 333.85	0	  0.1769	0	  0.2273	0	 -0.0233	0	 0.2881	0	 37.9	0	 -0.0118	0	230.5	0	103.0	0	 92.7	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 357.85	0	  0.1988	0	  0.0876	0	 -0.0052	0	 0.2173	0	 66.2	0	  0.0219	0	235.1	0	106.7	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 381.85	0	  0.2121	0	  0.0297	0	 -0.0266	0	 0.2141	0	 82.0	0	  0.0037	0	231.5	0	104.3	0	 92.7	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 405.85	0	  0.1931	0	  0.0195	0	 -0.0199	0	 0.1941	0	 84.2	0	 -0.0216	0	226.1	0	100.1	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 429.85	0	  0.2022	0	 -0.0146	0	 -0.0148	0	 0.2028	0	 94.1	0	  0.0078	0	231.8	0	 97.6	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 453.85	0	  0.1157	0	 -0.0387	0	 -0.0152	0	 0.1220	0	108.5	0	  0.0062	0	233.3	0	104.2	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 477.85	0	  0.0463	0	 -0.0627	0	 -0.0226	0	 0.0779	0	143.5	0	  0.0000	0	232.6	0	108.1	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 501.85	0	 -0.0033	0	 -0.0885	0	 -0.0195	0	 0.0885	0	182.1	0	 -0.0042	0	234.6	0	110.4	0	 96.3	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 525.85	0	 -0.0363	0	 -0.1061	0	 -0.0134	0	 0.1121	0	198.9	0	 -0.0230	0	233.6	0	111.7	0	 96.3	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 549.85	0	 -0.0514	0	 -0.0505	0	 -0.0120	0	 0.0720	0	225.5	0	  0.0152	0	233.7	0	111.3	0	 97.6	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 573.85	0	 -0.0505	0	 -0.0010	0	 -0.0287	0	 0.0505	0	268.8	0	 -0.0176	0	232.9	0	109.2	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 597.85	0	 -0.0497	0	  0.0766	0	 -0.0209	0	 0.0913	0	327.0	0	  0.0136	0	232.1	0	103.2	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 621.85	0	 -0.1020	0	  0.0491	0	 -0.0294	0	 0.1132	0	295.7	0	 -0.0265	0	224.4	0	 93.4	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 645.85	0	 -0.0328	0	  0.0881	0	 -0.0252	0	 0.0940	0	339.6	0	  0.0125	0	217.1	0	 80.0	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 669.85	0	  0.0445	0	  0.0820	0	 -0.0193	0	 0.0933	0	 28.5	0	  0.0068	0	205.9	0	 74.7	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 693.85	0	  0.0563	0	  0.0962	0	 -0.0282	0	 0.1114	0	 30.3	0	  0.0086	0	203.0	0	 69.5	0	 95.1	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 717.85	0	  0.0830	0	  0.0750	0	 -0.0309	0	 0.1119	0	 47.9	0	  0.0143	0	206.1	0	 71.1	0	 92.7	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 741.85	0	  0.0897	0	  0.0784	0	 -0.0242	0	 0.1191	0	 48.8	0	  0.0119	0	210.0	0	 72.2	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 765.85	0	  0.0853	0	  0.0909	0	 -0.0192	0	 0.1246	0	 43.2	0	 -0.0032	0	213.5	0	 73.2	0	 97.6	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 789.85	0	  0.1015	0	  0.0298	0	 -0.0256	0	 0.1058	0	 73.6	0	  0.0220	0	207.6	0	 74.3	0	 93.9	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 813.85	0	  0.0707	0	  0.0320	0	 -0.0224	0	 0.0777	0	 65.6	0	  0.0128	0	193.0	0	 68.6	0	 90.2	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 837.85	0	  0.0724	0	  0.0227	0	 -0.0215	0	 0.0759	0	 72.6	0	  0.0327	0	152.2	0	 60.5	0	 72.0	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231520	B	06/23/2018	15:20	140.1205	 25.3979	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4728	0	 0.02	0	  0.29	0	 0.18	0	 0.52	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	  45.85	0	  0.0912	0	  0.1085	0	 -0.1936	0	 0.1418	0	 40.1	0	 -0.0409	0	213.8	0	191.2	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	  69.85	0	  0.1415	0	  0.1563	0	 -0.0601	0	 0.2108	0	 42.2	0	  0.0093	0	225.8	0	165.4	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	  93.85	0	  0.0857	0	  0.1290	0	 -0.0137	0	 0.1549	0	 33.6	0	 -0.0108	0	236.0	0	170.4	0	 95.1	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 117.85	0	  0.1190	0	  0.1606	0	 -0.0156	0	 0.1999	0	 36.5	0	  0.0038	0	230.3	0	169.3	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 141.85	0	  0.1291	0	  0.2381	0	 -0.0185	0	 0.2708	0	 28.5	0	 -0.0077	0	231.1	0	155.0	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 165.85	0	  0.0546	0	  0.1685	0	 -0.0234	0	 0.1771	0	 18.0	0	  0.0058	0	229.6	0	142.9	0	 95.1	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 189.85	0	  0.1029	0	  0.2427	0	 -0.0292	0	 0.2636	0	 23.0	0	  0.0049	0	232.6	0	127.4	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 213.85	0	  0.0825	0	  0.2056	0	 -0.0347	0	 0.2215	0	 21.9	0	 -0.0010	0	229.1	0	113.8	0	 95.1	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 237.85	0	  0.0970	0	  0.2134	0	  0.0067	0	 0.2344	0	 24.4	0	 -0.0200	0	233.5	0	108.4	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 261.85	0	  0.0554	0	  0.2812	0	 -0.0190	0	 0.2866	0	 11.1	0	 -0.0061	0	231.0	0	104.9	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 285.85	0	  0.1434	0	  0.2769	0	 -0.0266	0	 0.3118	0	 27.4	0	  0.0082	0	233.4	0	104.1	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 309.85	0	  0.1541	0	  0.2176	0	 -0.0295	0	 0.2666	0	 35.3	0	  0.0217	0	231.8	0	102.6	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 333.85	0	  0.2173	0	  0.1582	0	 -0.0288	0	 0.2688	0	 54.0	0	 -0.0262	0	230.0	0	101.0	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 357.85	0	  0.2182	0	  0.0385	0	 -0.0338	0	 0.2215	0	 80.0	0	 -0.0026	0	235.7	0	104.9	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 381.85	0	  0.1553	0	 -0.0121	0	 -0.0224	0	 0.1558	0	 94.5	0	  0.0018	0	230.1	0	102.6	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 405.85	0	  0.1876	0	 -0.0086	0	 -0.0298	0	 0.1878	0	 92.6	0	  0.0068	0	225.2	0	 95.5	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 429.85	0	  0.1772	0	 -0.0276	0	 -0.0265	0	 0.1794	0	 98.9	0	  0.0101	0	231.4	0	 98.9	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 453.85	0	  0.0492	0	 -0.0601	0	 -0.0321	0	 0.0776	0	140.7	0	  0.0085	0	233.0	0	103.0	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 477.85	0	 -0.0106	0	 -0.0356	0	 -0.0219	0	 0.0371	0	196.6	0	  0.0094	0	230.6	0	104.8	0	 93.9	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 501.85	0	 -0.0622	0	 -0.0365	0	 -0.0275	0	 0.0721	0	239.6	0	  0.0050	0	234.9	0	110.2	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 525.85	0	 -0.0957	0	 -0.0416	0	 -0.0315	0	 0.1044	0	246.5	0	 -0.0127	0	232.8	0	112.2	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 549.85	0	 -0.0956	0	 -0.0313	0	 -0.0278	0	 0.1006	0	251.9	0	 -0.0003	0	233.6	0	111.3	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 573.85	0	 -0.0553	0	  0.0161	0	 -0.0405	0	 0.0576	0	286.2	0	 -0.0123	0	232.7	0	109.0	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 597.85	0	 -0.0039	0	  0.0951	0	 -0.0250	0	 0.0952	0	357.7	0	 -0.0382	0	231.7	0	103.9	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 621.85	0	 -0.0798	0	  0.0236	0	 -0.0032	0	 0.0832	0	286.5	0	  0.0427	0	226.9	0	 99.3	0	 93.9	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 645.85	0	 -0.0774	0	  0.0595	0	 -0.0265	0	 0.0976	0	307.6	0	  0.0061	0	209.9	0	 82.8	0	 95.1	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 669.85	0	  0.0428	0	  0.1033	0	 -0.0192	0	 0.1118	0	 22.5	0	  0.0014	0	202.7	0	 72.3	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 693.85	0	  0.0994	0	  0.0831	0	 -0.0122	0	 0.1296	0	 50.1	0	  0.0093	0	202.8	0	 69.9	0	 92.7	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 717.85	0	  0.1288	0	  0.1029	0	 -0.0324	0	 0.1649	0	 51.4	0	  0.0026	0	207.2	0	 70.8	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 741.85	0	  0.0391	0	  0.0993	0	 -0.0261	0	 0.1068	0	 21.5	0	  0.0167	0	207.9	0	 73.1	0	 92.7	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 765.85	0	  0.0823	0	  0.1061	0	 -0.0177	0	 0.1343	0	 37.8	0	 -0.0138	0	209.9	0	 72.2	0	 96.3	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 789.85	0	  0.0967	0	  0.0375	0	 -0.0286	0	 0.1038	0	 68.8	0	  0.0047	0	202.4	0	 71.0	0	 97.6	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 813.85	0	  0.0947	0	  0.0194	0	 -0.0256	0	 0.0967	0	 78.4	0	 -0.0292	0	177.2	0	 64.3	0	 93.9	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 837.85	0	  0.1458	4	  0.0275	4	 -0.0278	4	 0.1484	4	 79.3	4	  0.0068	4	137.0	4	 57.8	4	 39.0	4	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231525	B	06/23/2018	15:25	140.1392	 25.4132	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4614	0	 0.02	0	  0.25	0	 0.15	0	 0.38	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	  45.85	0	  0.1406	0	  0.1159	0	 -0.1973	0	 0.1822	0	 50.5	0	 -0.0358	0	218.2	0	192.3	0	 93.9	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	  69.85	0	  0.2147	0	  0.1404	0	 -0.0452	0	 0.2565	0	 56.8	0	  0.0156	0	223.6	0	171.0	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	  93.85	0	  0.1560	0	  0.1336	0	 -0.0093	0	 0.2054	0	 49.4	0	  0.0106	0	235.8	0	178.4	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 117.85	0	  0.1604	0	  0.2750	0	 -0.0191	0	 0.3183	0	 30.3	0	  0.0213	0	227.4	0	167.2	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 141.85	0	  0.1009	0	  0.2490	0	 -0.0294	0	 0.2687	0	 22.1	0	  0.0225	0	230.4	0	153.7	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 165.85	0	  0.0668	0	  0.1965	0	 -0.0196	0	 0.2075	0	 18.8	0	 -0.0135	0	229.2	0	142.1	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 189.85	0	  0.0763	0	  0.2075	0	 -0.0200	0	 0.2211	0	 20.2	0	 -0.0120	0	231.9	0	126.8	0	 92.7	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 213.85	0	  0.0836	0	  0.1688	0	 -0.0235	0	 0.1883	0	 26.4	0	  0.0084	0	230.7	0	114.5	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 237.85	0	  0.0845	0	  0.2179	0	 -0.0164	0	 0.2337	0	 21.2	0	  0.0159	0	232.2	0	108.4	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 261.85	0	  0.0617	0	  0.2159	0	 -0.0224	0	 0.2246	0	 15.9	0	 -0.0138	0	231.1	0	106.3	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 285.85	0	  0.1023	0	  0.2086	0	 -0.0333	0	 0.2323	0	 26.1	0	 -0.0022	0	232.3	0	103.2	0	 93.9	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 309.85	0	  0.1303	0	  0.1889	0	 -0.0404	0	 0.2294	0	 34.6	0	 -0.0039	0	231.2	0	101.6	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 333.85	0	  0.1774	0	  0.1504	0	 -0.0381	0	 0.2326	0	 49.7	0	 -0.0030	0	231.0	0	100.7	0	 92.7	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 357.85	0	  0.2286	0	  0.0198	0	 -0.0263	0	 0.2294	0	 85.0	0	  0.0092	0	232.9	0	102.8	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 381.85	0	  0.1483	0	 -0.0629	0	 -0.0267	0	 0.1611	0	113.0	0	  0.0100	0	232.7	0	104.9	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 405.85	0	  0.1711	0	 -0.0276	0	 -0.0289	0	 0.1733	0	 99.2	0	 -0.0009	0	226.6	0	 97.7	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 429.85	0	  0.1800	0	 -0.0542	0	 -0.0344	0	 0.1880	0	106.8	0	  0.0244	0	231.3	0	 98.6	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 453.85	0	  0.0335	0	 -0.1238	0	 -0.0249	0	 0.1282	0	164.9	0	 -0.0063	0	231.4	0	105.2	0	 93.9	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 477.85	0	 -0.0040	0	 -0.0384	0	 -0.0218	0	 0.0386	0	186.0	0	 -0.0123	0	229.9	0	102.6	0	 97.6	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 501.85	0	 -0.0231	0	 -0.0537	0	 -0.0219	0	 0.0584	0	203.3	0	 -0.0028	0	234.7	0	108.8	0	 97.6	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 525.85	0	 -0.0728	0	 -0.0637	0	 -0.0156	0	 0.0967	0	228.8	0	 -0.0131	0	232.5	0	110.6	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 549.85	0	 -0.0407	0	 -0.0289	0	 -0.0251	0	 0.0499	0	234.6	0	  0.0024	0	234.3	0	110.2	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 573.85	0	  0.0045	0	  0.0487	0	 -0.0350	0	 0.0489	0	  5.3	0	 -0.0052	0	229.7	0	107.6	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 597.85	0	 -0.0338	0	  0.0986	0	 -0.0129	0	 0.1042	0	341.1	0	 -0.0050	0	234.8	0	107.3	0	 93.9	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 621.85	0	 -0.1437	0	 -0.0046	0	 -0.0037	0	 0.1438	0	268.2	0	  0.0222	0	222.7	0	 97.3	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 645.85	0	 -0.0740	0	  0.0746	0	 -0.0304	0	 0.1050	0	315.2	0	  0.0101	0	208.7	0	 78.6	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 669.85	0	  0.0744	0	  0.0841	0	 -0.0123	0	 0.1123	0	 41.5	0	  0.0223	0	204.8	0	 70.1	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 693.85	0	  0.0999	0	  0.0850	0	 -0.0212	0	 0.1311	0	 49.6	0	  0.0374	0	204.3	0	 70.6	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 717.85	0	  0.0724	0	  0.1162	0	 -0.0075	0	 0.1369	0	 31.9	0	 -0.0191	0	209.7	0	 72.6	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 741.85	0	  0.0680	0	  0.1157	0	 -0.0167	0	 0.1342	0	 30.5	0	  0.0007	0	209.6	0	 72.6	0	 93.9	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 765.85	0	  0.1022	0	  0.0935	0	 -0.0091	0	 0.1385	0	 47.6	0	 -0.0142	0	210.3	0	 73.0	0	 95.1	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 789.85	0	  0.0988	0	  0.0509	0	 -0.0052	0	 0.1111	0	 62.8	0	 -0.0034	0	201.8	0	 70.5	0	 96.3	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 813.85	0	  0.0680	0	 -0.0084	0	 -0.0033	0	 0.0685	0	 97.0	0	  0.0127	0	180.5	0	 63.7	0	 91.5	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 837.85	0	  0.1097	4	 -0.0073	4	 -0.0033	4	 0.1099	4	 93.8	4	  0.0517	4	135.6	4	 56.9	4	 36.6	4	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231530	B	06/23/2018	15:30	140.1582	 25.4284	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5027	0	 0.02	0	  0.32	0	 0.16	0	 0.52	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	  45.85	0	  0.1260	0	  0.0656	0	 -0.1939	0	 0.1421	0	 62.5	0	 -0.0432	0	215.0	0	189.9	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	  69.85	0	  0.2034	0	  0.1664	0	 -0.0389	0	 0.2628	0	 50.7	0	 -0.0080	0	230.6	0	172.3	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	  93.85	0	  0.1679	0	  0.1379	0	 -0.0050	0	 0.2172	0	 50.6	0	 -0.0024	0	232.6	0	177.1	0	 93.9	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 117.85	0	  0.1933	0	  0.2714	0	 -0.0239	0	 0.3332	0	 35.5	0	 -0.0210	0	230.0	0	163.2	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 141.85	0	  0.1050	0	  0.2722	0	 -0.0456	0	 0.2917	0	 21.1	0	  0.0362	0	232.6	0	153.9	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 165.85	0	  0.1019	0	  0.1917	0	 -0.0264	0	 0.2171	0	 28.0	0	  0.0095	0	230.3	0	143.7	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 189.85	0	  0.0597	0	  0.1561	0	 -0.0437	0	 0.1671	0	 20.9	0	 -0.0119	0	230.3	0	127.9	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 213.85	0	  0.0491	0	  0.1563	0	 -0.0274	0	 0.1638	0	 17.4	0	  0.0027	0	229.8	0	114.4	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 237.85	0	  0.0577	0	  0.1629	0	 -0.0112	0	 0.1728	0	 19.5	0	  0.0010	0	232.2	0	109.5	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 261.85	0	  0.0376	0	  0.1895	0	 -0.0243	0	 0.1932	0	 11.2	0	 -0.0007	0	232.8	0	107.3	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 285.85	0	  0.0971	0	  0.2389	0	 -0.0322	0	 0.2579	0	 22.1	0	 -0.0096	0	232.1	0	103.5	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 309.85	0	  0.1373	0	  0.1345	0	 -0.0361	0	 0.1922	0	 45.6	0	  0.0181	0	232.8	0	102.5	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 333.85	0	  0.2063	0	  0.0633	0	 -0.0228	0	 0.2158	0	 72.9	0	  0.0137	0	232.3	0	100.2	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 357.85	0	  0.2266	0	  0.0099	0	 -0.0330	0	 0.2268	0	 87.5	0	  0.0048	0	231.5	0	103.6	0	 98.8	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 381.85	0	  0.1214	0	 -0.0441	0	 -0.0348	0	 0.1292	0	110.0	0	 -0.0184	0	234.8	0	108.8	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 405.85	0	  0.1717	0	 -0.0302	0	 -0.0227	0	 0.1743	0	100.0	0	 -0.0185	0	226.2	0	 99.0	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 429.85	0	  0.1482	0	 -0.0227	0	 -0.0149	0	 0.1499	0	 98.7	0	  0.0130	0	231.1	0	 97.9	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 453.85	0	  0.0053	0	 -0.0871	0	 -0.0329	0	 0.0873	0	176.5	0	 -0.0064	0	230.9	0	104.1	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 477.85	0	 -0.0124	0	 -0.0014	0	 -0.0414	0	 0.0125	0	263.6	0	 -0.0028	0	231.6	0	104.9	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 501.85	0	 -0.0419	0	 -0.0453	0	 -0.0298	0	 0.0617	0	222.7	0	 -0.0243	0	236.1	0	112.0	0	 98.8	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 525.85	0	 -0.0446	0	 -0.0662	0	 -0.0275	0	 0.0799	0	214.0	0	 -0.0136	0	230.1	0	112.4	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 549.85	0	 -0.0329	0	 -0.0504	0	 -0.0200	0	 0.0602	0	213.1	0	  0.0059	0	235.2	0	110.4	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 573.85	0	 -0.0011	0	  0.0246	0	 -0.0166	0	 0.0247	0	357.5	0	 -0.0146	0	229.3	0	105.3	0	 93.9	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 597.85	0	 -0.0288	0	  0.0810	0	 -0.0200	0	 0.0860	0	340.5	0	 -0.0074	0	234.7	0	101.4	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 621.85	0	 -0.0839	0	 -0.0096	0	 -0.0182	0	 0.0845	0	263.5	0	  0.0001	0	220.5	0	 91.6	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 645.85	0	  0.0343	0	  0.0256	0	 -0.0441	0	 0.0428	0	 53.3	0	 -0.0100	0	209.2	0	 75.0	0	 95.1	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 669.85	0	  0.1581	0	  0.0423	0	 -0.0262	0	 0.1637	0	 75.0	0	 -0.0184	0	213.2	0	 73.6	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 693.85	0	  0.1395	0	  0.0100	0	 -0.0207	0	 0.1398	0	 85.9	0	  0.0124	0	210.5	0	 74.0	0	 93.9	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 717.85	0	  0.0996	0	  0.1034	0	 -0.0259	0	 0.1436	0	 43.9	0	 -0.0060	0	210.4	0	 73.8	0	 96.3	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 741.85	0	  0.1303	0	  0.0782	0	 -0.0157	0	 0.1520	0	 59.0	0	 -0.0221	0	210.8	0	 73.3	0	 97.6	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 765.85	0	  0.1329	0	  0.0775	0	 -0.0240	0	 0.1538	0	 59.8	0	 -0.0085	0	206.6	0	 71.4	0	 98.8	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 789.85	0	  0.0719	0	  0.0336	0	 -0.0145	0	 0.0794	0	 65.0	0	  0.0020	0	189.8	0	 66.7	0	 93.9	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 813.85	0	  0.0544	0	  0.0311	0	 -0.0065	0	 0.0627	0	 60.3	0	  0.0004	0	168.6	0	 62.4	0	 90.2	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 837.85	0	  0.0133	4	 -0.0825	4	  0.0362	4	 0.0836	4	170.8	4	  0.0038	4	132.6	4	 56.5	4	 32.9	4	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231535	B	06/23/2018	15:35	140.1774	 25.4436	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5282	0	 0.03	0	  0.29	0	 0.17	0	 0.40	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	  45.85	0	  0.1330	0	 -0.0524	0	 -0.1815	0	 0.1430	0	111.5	0	 -0.0206	0	219.6	0	196.5	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	  69.85	0	  0.2814	0	  0.1465	0	 -0.0680	0	 0.3173	0	 62.5	0	 -0.0078	0	221.8	0	172.8	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	  93.85	0	  0.2429	0	  0.1771	0	 -0.0066	0	 0.3006	0	 53.9	0	 -0.0125	0	236.8	0	175.2	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 117.85	0	  0.2060	0	  0.2951	0	 -0.0185	0	 0.3599	0	 34.9	0	  0.0133	0	225.2	0	166.2	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 141.85	0	  0.1811	0	  0.2580	0	 -0.0248	0	 0.3153	0	 35.1	0	 -0.0133	0	233.5	0	152.7	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 165.85	0	  0.1336	0	  0.2100	0	 -0.0201	0	 0.2489	0	 32.5	0	  0.0173	0	230.3	0	142.4	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 189.85	0	  0.1027	0	  0.1765	0	 -0.0395	0	 0.2042	0	 30.2	0	  0.0038	0	231.4	0	126.5	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 213.85	0	  0.0852	0	  0.1624	0	 -0.0231	0	 0.1834	0	 27.7	0	  0.0001	0	232.0	0	114.3	0	 97.6	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 237.85	0	  0.0820	0	  0.1662	0	 -0.0082	0	 0.1853	0	 26.3	0	 -0.0009	0	233.3	0	111.3	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 261.85	0	  0.0888	0	  0.1794	0	 -0.0152	0	 0.2002	0	 26.4	0	  0.0029	0	230.2	0	108.6	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 285.85	0	  0.1051	0	  0.2074	0	 -0.0314	0	 0.2325	0	 26.9	0	 -0.0028	0	233.1	0	105.2	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 309.85	0	  0.1692	0	  0.1389	0	 -0.0254	0	 0.2189	0	 50.6	0	  0.0053	0	232.4	0	102.9	0	 92.7	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 333.85	0	  0.2055	0	  0.0753	0	 -0.0195	0	 0.2189	0	 69.9	0	 -0.0150	0	232.4	0	102.1	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 357.85	0	  0.2171	0	 -0.0173	0	 -0.0251	0	 0.2178	0	 94.6	0	  0.0071	0	230.5	0	104.0	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 381.85	0	  0.1076	0	 -0.1008	0	 -0.0160	0	 0.1474	0	133.1	0	 -0.0013	0	235.3	0	110.2	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 405.85	0	  0.1569	0	 -0.0625	0	 -0.0227	0	 0.1689	0	111.7	0	 -0.0119	0	225.5	0	 98.6	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 429.85	0	  0.0929	0	 -0.0550	0	 -0.0254	0	 0.1080	0	120.6	0	  0.0016	0	232.5	0	 98.2	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 453.85	0	  0.0142	0	 -0.0364	0	 -0.0306	0	 0.0391	0	158.7	0	 -0.0158	0	229.1	0	101.4	0	 92.7	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 477.85	0	 -0.0294	0	  0.0333	0	 -0.0308	0	 0.0444	0	318.6	0	  0.0005	0	233.4	0	107.6	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 501.85	0	 -0.1030	0	 -0.0359	0	 -0.0242	0	 0.1091	0	250.8	0	  0.0198	0	235.7	0	114.4	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 525.85	0	 -0.0824	0	 -0.0382	0	 -0.0415	0	 0.0908	0	245.2	0	 -0.0042	0	232.9	0	110.9	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 549.85	0	 -0.0128	0	 -0.0447	0	 -0.0293	0	 0.0465	0	196.0	0	 -0.0121	0	233.6	0	109.7	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 573.85	0	 -0.0405	0	  0.0020	0	 -0.0297	0	 0.0405	0	272.8	0	 -0.0096	0	230.3	0	105.8	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 597.85	0	 -0.0720	0	  0.0580	0	 -0.0231	0	 0.0924	0	308.9	0	 -0.0005	0	232.0	0	 98.7	0	 97.6	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 621.85	0	 -0.0576	0	 -0.0169	0	 -0.0259	0	 0.0600	0	253.6	0	 -0.0271	0	215.8	0	 85.0	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 645.85	0	  0.0525	0	  0.0075	0	 -0.0227	0	 0.0531	0	 81.8	0	 -0.0217	0	207.3	0	 71.8	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 669.85	0	  0.0699	0	  0.0017	0	 -0.0241	0	 0.0699	0	 88.6	0	 -0.0159	0	210.0	0	 71.0	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 693.85	0	  0.1200	0	  0.0029	0	 -0.0303	0	 0.1200	0	 88.6	0	 -0.0239	0	207.8	0	 70.5	0	 97.6	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 717.85	0	  0.1361	0	  0.0791	0	 -0.0470	0	 0.1574	0	 59.8	0	 -0.0035	0	213.2	0	 72.8	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 741.85	0	  0.1291	0	  0.0443	0	 -0.0328	0	 0.1365	0	 71.0	0	 -0.0096	0	212.0	0	 74.5	0	 93.9	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 765.85	0	  0.1235	0	  0.0206	0	 -0.0227	0	 0.1252	0	 80.5	0	 -0.0020	0	207.4	0	 72.9	0	 96.3	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 789.85	0	  0.0687	0	 -0.0217	0	 -0.0132	0	 0.0721	0	107.5	0	 -0.0011	0	190.0	0	 67.2	0	 95.1	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 813.85	0	  0.0258	0	 -0.0476	0	 -0.0101	0	 0.0542	0	151.5	0	  0.0138	0	157.8	0	 61.9	0	 80.5	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 837.85	0	  0.0067	4	 -0.2645	4	  0.0256	4	 0.2645	4	178.5	4	 -0.1820	4	130.6	4	 56.6	4	 11.0	4	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231540	B	06/23/2018	15:40	140.1967	 25.4585	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4759	0	 0.03	0	  0.31	0	 0.14	0	 0.39	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	  45.85	0	  0.1376	0	  0.0272	0	 -0.1854	0	 0.1403	0	 78.8	0	  0.0082	0	218.3	0	196.7	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	  69.85	0	  0.2467	0	  0.1235	0	 -0.0665	0	 0.2759	0	 63.4	0	  0.0079	0	225.2	0	171.7	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	  93.85	0	  0.2390	0	  0.1644	0	 -0.0145	0	 0.2900	0	 55.5	0	 -0.0163	0	236.7	0	172.2	0	 95.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 117.85	0	  0.2290	0	  0.2666	0	 -0.0104	0	 0.3515	0	 40.7	0	  0.0180	0	227.3	0	164.7	0	 95.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 141.85	0	  0.1771	0	  0.2148	0	 -0.0401	0	 0.2784	0	 39.5	0	 -0.0058	0	234.1	0	152.5	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 165.85	0	  0.1222	0	  0.1795	0	 -0.0201	0	 0.2171	0	 34.2	0	 -0.0025	0	228.7	0	139.9	0	 95.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 189.85	0	  0.0815	0	  0.1755	0	 -0.0251	0	 0.1935	0	 24.9	0	  0.0000	0	230.8	0	123.8	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 213.85	0	  0.0914	0	  0.1739	0	 -0.0144	0	 0.1964	0	 27.7	0	 -0.0048	0	232.0	0	113.3	0	 98.8	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 237.85	0	  0.0521	0	  0.1510	0	 -0.0148	0	 0.1597	0	 19.0	0	 -0.0043	0	233.0	0	110.7	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 261.85	0	  0.0926	0	  0.1721	0	 -0.0126	0	 0.1955	0	 28.3	0	 -0.0250	0	231.3	0	106.7	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 285.85	0	  0.1220	0	  0.1810	0	 -0.0132	0	 0.2183	0	 34.0	0	  0.0110	0	231.9	0	104.6	0	 98.8	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 309.85	0	  0.1350	0	  0.0696	0	 -0.0269	0	 0.1519	0	 62.7	0	 -0.0072	0	231.2	0	101.5	0	 98.8	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 333.85	0	  0.1852	0	 -0.0118	0	 -0.0181	0	 0.1856	0	 93.7	0	  0.0061	0	231.9	0	102.4	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 357.85	0	  0.1443	0	 -0.0455	0	 -0.0275	0	 0.1513	0	107.5	0	  0.0092	0	233.3	0	106.4	0	100.0	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 381.85	0	  0.0810	0	 -0.0711	0	 -0.0236	0	 0.1078	0	131.3	0	 -0.0030	0	233.4	0	108.8	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 405.85	0	  0.0944	0	 -0.1080	0	 -0.0202	0	 0.1435	0	138.8	0	  0.0124	0	230.0	0	105.0	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 429.85	0	  0.1003	0	 -0.0188	0	 -0.0231	0	 0.1020	0	100.6	0	 -0.0072	0	229.3	0	 98.5	0	 95.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 453.85	0	  0.0482	0	  0.0108	0	 -0.0162	0	 0.0493	0	 77.4	0	 -0.0053	0	229.3	0	100.6	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 477.85	0	  0.0119	0	  0.0694	0	 -0.0237	0	 0.0704	0	  9.7	0	 -0.0141	0	232.7	0	107.7	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 501.85	0	 -0.0133	0	  0.0227	0	 -0.0264	0	 0.0263	0	329.7	0	 -0.0062	0	233.2	0	114.1	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 525.85	0	 -0.0102	0	  0.0011	0	 -0.0267	0	 0.0102	0	275.9	0	  0.0001	0	235.1	0	114.9	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 549.85	0	  0.0301	0	 -0.0105	0	 -0.0142	0	 0.0319	0	109.3	0	  0.0056	0	232.9	0	111.5	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 573.85	0	  0.0471	0	  0.0557	0	 -0.0253	0	 0.0729	0	 40.2	0	 -0.0010	0	232.1	0	106.6	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 597.85	0	 -0.0586	0	  0.0403	0	 -0.0412	0	 0.0711	0	304.6	0	 -0.0068	0	231.5	0	 99.4	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 621.85	0	 -0.0415	0	  0.0328	0	 -0.0277	0	 0.0529	0	308.3	0	  0.0066	0	213.5	0	 83.0	0	 97.6	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 645.85	0	  0.0579	0	  0.0524	0	 -0.0243	0	 0.0781	0	 47.9	0	 -0.0054	0	213.3	0	 75.5	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 669.85	0	  0.0349	0	 -0.0052	0	 -0.0408	0	 0.0353	0	 98.5	0	  0.0029	0	217.6	0	 77.1	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 693.85	0	  0.0578	0	 -0.0123	0	 -0.0137	0	 0.0590	0	102.0	0	 -0.0073	0	208.1	0	 72.9	0	 92.7	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 717.85	0	  0.1157	0	  0.0506	0	 -0.0213	0	 0.1263	0	 66.4	0	  0.0072	0	208.3	0	 71.8	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 741.85	0	  0.0929	0	  0.0559	0	 -0.0303	0	 0.1084	0	 59.0	0	 -0.0167	0	213.6	0	 73.3	0	 95.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 765.85	0	  0.0357	0	  0.0403	0	 -0.0217	0	 0.0538	0	 41.6	0	 -0.0252	0	207.1	0	 71.2	0	 96.3	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 789.85	0	 -0.0105	0	 -0.0179	0	 -0.0133	0	 0.0207	0	210.3	0	  0.0222	0	194.3	0	 67.0	0	 93.9	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 813.85	0	 -0.0257	0	 -0.1033	0	 -0.0033	0	 0.1065	0	194.0	0	 -0.0157	0	160.4	0	 61.1	0	 84.1	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 837.85	0	 -0.0502	4	 -0.3462	4	 -0.0600	4	 0.3498	4	188.3	4	  0.0645	4	127.8	4	 54.8	4	 11.0	4	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231545	B	06/23/2018	15:45	140.2156	 25.4735	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4056	0	 0.01	0	  1.82	0	 0.19	0	 0.41	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	  45.85	0	  0.1978	0	  0.0934	0	 -0.1835	0	 0.2187	0	 64.7	0	  0.0100	0	218.8	0	197.6	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	  69.85	0	  0.2983	0	  0.0808	0	 -0.0805	0	 0.3090	0	 74.8	0	  0.0242	0	227.3	0	171.4	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	  93.85	0	  0.2357	0	  0.1041	0	 -0.0327	0	 0.2577	0	 66.2	0	  0.0056	0	234.7	0	167.6	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 117.85	0	  0.2376	0	  0.2314	0	 -0.0405	0	 0.3317	0	 45.8	0	 -0.0085	0	233.4	0	160.7	0	 92.7	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 141.85	0	  0.2419	0	  0.2144	0	 -0.0396	0	 0.3232	0	 48.4	0	  0.0218	0	232.8	0	153.8	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 165.85	0	  0.1771	0	  0.1696	0	 -0.0388	0	 0.2453	0	 46.2	0	 -0.0023	0	229.0	0	139.2	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 189.85	0	  0.1351	0	  0.1384	0	 -0.0554	0	 0.1934	0	 44.3	0	  0.0026	0	230.2	0	123.8	0	 95.1	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 213.85	0	  0.1314	0	  0.1780	0	 -0.0190	0	 0.2213	0	 36.4	0	  0.0043	0	233.2	0	113.7	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 237.85	0	  0.0967	0	  0.1117	0	 -0.0299	0	 0.1477	0	 40.9	0	 -0.0076	0	232.8	0	110.8	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 261.85	0	  0.1027	0	  0.1782	0	 -0.0396	0	 0.2057	0	 30.0	0	 -0.0086	0	232.7	0	106.3	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 285.85	0	  0.1256	0	  0.1171	0	 -0.0375	0	 0.1717	0	 47.0	0	  0.0088	0	231.8	0	103.1	0	 98.8	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 309.85	0	  0.1249	0	  0.0091	0	 -0.0416	0	 0.1252	0	 85.9	0	  0.0016	0	231.1	0	102.0	0	 97.6	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 333.85	0	  0.1271	0	 -0.0677	0	 -0.0432	0	 0.1440	0	118.1	0	  0.0203	0	232.7	0	104.4	0	 97.6	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 357.85	0	  0.0510	0	 -0.0455	0	 -0.0331	0	 0.0684	0	131.7	0	 -0.0087	0	234.0	0	108.5	0	 95.1	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 381.85	0	  0.0517	0	 -0.0931	0	 -0.0442	0	 0.1065	0	150.9	0	 -0.0353	0	234.0	0	107.4	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 405.85	0	  0.0719	0	 -0.1112	0	 -0.0473	0	 0.1324	0	147.1	0	 -0.0190	0	228.4	0	101.9	0	 98.8	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 429.85	0	  0.0647	0	 -0.0465	0	 -0.0363	0	 0.0797	0	125.7	0	  0.0031	0	231.4	0	 98.4	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 453.85	0	  0.0502	0	 -0.0214	0	 -0.0368	0	 0.0545	0	113.1	0	 -0.0207	0	229.0	0	100.6	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 477.85	0	  0.0248	0	  0.0260	0	 -0.0440	0	 0.0360	0	 43.6	0	  0.0001	0	232.5	0	107.3	0	 97.6	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 501.85	0	 -0.0298	0	  0.0104	0	 -0.0388	0	 0.0315	0	289.2	0	 -0.0280	0	233.9	0	113.3	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 525.85	0	 -0.0249	0	 -0.0125	0	 -0.0383	0	 0.0279	0	243.3	0	 -0.0072	0	232.1	0	114.5	0	 98.8	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 549.85	0	  0.0320	0	  0.0038	0	 -0.0384	0	 0.0322	0	 83.2	0	 -0.0043	0	234.8	0	112.5	0	 93.9	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 573.85	0	  0.0651	0	  0.0497	0	 -0.0327	0	 0.0819	0	 52.6	0	  0.0063	0	231.7	0	108.0	0	 97.6	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 597.85	0	 -0.0190	0	  0.0240	0	 -0.0391	0	 0.0306	0	321.7	0	  0.0164	0	231.3	0	104.5	0	 95.1	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 621.85	0	 -0.0277	0	  0.0004	0	 -0.0202	0	 0.0277	0	270.7	0	  0.0030	0	213.7	0	 88.9	0	 95.1	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 645.85	0	  0.0430	0	  0.0549	0	 -0.0414	0	 0.0697	0	 38.1	0	 -0.0052	0	217.1	0	 78.5	0	 97.6	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 669.85	0	  0.0124	0	 -0.0083	0	 -0.0397	0	 0.0149	0	123.9	0	 -0.0016	0	216.1	0	 78.6	0	 95.1	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 693.85	0	  0.0406	0	 -0.0069	0	 -0.0294	0	 0.0412	0	 99.6	0	 -0.0024	0	205.5	0	 73.3	0	 91.5	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 717.85	0	  0.0902	0	  0.0361	0	 -0.0431	0	 0.0972	0	 68.2	0	 -0.0238	0	207.4	0	 71.5	0	 92.7	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 741.85	0	  0.0542	0	  0.0671	0	 -0.0368	0	 0.0863	0	 38.9	0	 -0.0048	0	209.6	0	 72.4	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 765.85	0	  0.0094	0	  0.0378	0	 -0.0235	0	 0.0390	0	 14.0	0	  0.0179	0	201.6	0	 70.0	0	 91.5	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 789.85	0	 -0.0312	0	 -0.0051	0	 -0.0307	0	 0.0316	0	260.7	0	  0.0264	0	193.7	0	 66.7	0	 96.3	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 813.85	0	 -0.0531	0	 -0.1364	0	 -0.0335	0	 0.1463	0	201.3	0	  0.0202	0	171.5	0	 62.9	0	 89.0	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 837.85	0	 -0.0809	4	 -0.1565	4	 -0.0102	4	 0.1762	4	207.3	4	  0.1008	4	135.2	4	 56.6	4	 45.1	4	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231550	B	06/23/2018	15:50	140.2336	 25.4894	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4220	0	 0.01	0	  0.25	0	 0.17	0	 0.39	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	  45.85	0	  0.2328	0	  0.1091	0	 -0.1641	0	 0.2571	0	 64.9	0	  0.0014	0	213.5	0	192.6	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	  69.85	0	  0.2943	0	  0.0680	0	 -0.0384	0	 0.3021	0	 77.0	0	 -0.0001	0	232.3	0	171.5	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	  93.85	0	  0.2287	0	  0.1018	0	 -0.0076	0	 0.2504	0	 66.0	0	  0.0041	0	229.2	0	167.7	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 117.85	0	  0.2592	0	  0.2184	0	 -0.0296	0	 0.3389	0	 49.9	0	  0.0008	0	234.4	0	156.9	0	 93.9	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 141.85	0	  0.2466	0	  0.1671	0	 -0.0157	0	 0.2979	0	 55.9	0	  0.0108	0	231.8	0	153.2	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 165.85	0	  0.2048	0	  0.1777	0	 -0.0204	0	 0.2711	0	 49.1	0	 -0.0013	0	229.2	0	137.7	0	 92.7	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 189.85	0	  0.1546	0	  0.1863	0	 -0.0272	0	 0.2421	0	 39.7	0	 -0.0089	0	230.4	0	122.3	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 213.85	0	  0.1290	0	  0.1964	0	 -0.0041	0	 0.2350	0	 33.3	0	 -0.0108	0	232.0	0	114.8	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 237.85	0	  0.1041	0	  0.1537	0	  0.0110	0	 0.1856	0	 34.1	0	 -0.0148	0	232.3	0	111.6	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 261.85	0	  0.1156	0	  0.1889	0	 -0.0256	0	 0.2214	0	 31.5	0	 -0.0111	0	233.2	0	109.5	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 285.85	0	  0.1132	0	  0.1212	0	 -0.0146	0	 0.1658	0	 43.0	0	 -0.0268	0	230.7	0	103.9	0	 98.8	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 309.85	0	  0.1068	0	  0.0331	0	 -0.0141	0	 0.1118	0	 72.8	0	 -0.0060	0	231.6	0	102.5	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 333.85	0	  0.0920	0	  0.0008	0	 -0.0302	0	 0.0920	0	 89.5	0	 -0.0079	0	230.7	0	104.5	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 357.85	0	  0.0507	0	 -0.0583	0	 -0.0218	0	 0.0772	0	139.0	0	 -0.0095	0	235.6	0	110.2	0	 98.8	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 381.85	0	  0.0262	0	 -0.0765	0	 -0.0208	0	 0.0809	0	161.1	0	  0.0178	0	231.1	0	108.2	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 405.85	0	  0.0891	0	 -0.0357	0	 -0.0156	0	 0.0959	0	111.8	0	 -0.0038	0	229.0	0	 99.3	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 429.85	0	  0.0453	0	 -0.0574	0	 -0.0197	0	 0.0732	0	141.7	0	 -0.0165	0	231.2	0	 99.3	0	 97.6	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 453.85	0	  0.0564	0	 -0.0275	0	 -0.0117	0	 0.0628	0	116.0	0	  0.0040	0	230.5	0	101.7	0	 98.8	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 477.85	0	  0.0334	0	  0.0050	0	 -0.0326	0	 0.0337	0	 81.4	0	 -0.0041	0	232.9	0	109.6	0	 93.9	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 501.85	0	 -0.0231	0	 -0.0088	0	 -0.0181	0	 0.0247	0	249.2	0	  0.0118	0	235.6	0	114.8	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 525.85	0	 -0.0470	0	 -0.0378	0	 -0.0131	0	 0.0603	0	231.2	0	  0.0147	0	233.3	0	113.0	0	 96.3	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 549.85	0	  0.0004	0	 -0.0041	0	 -0.0090	0	 0.0041	0	174.5	0	 -0.0128	0	233.4	0	111.2	0	 93.9	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 573.85	0	  0.0356	0	  0.0611	0	 -0.0218	0	 0.0707	0	 30.3	0	 -0.0012	0	230.0	0	104.4	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 597.85	0	 -0.0450	0	  0.0039	0	 -0.0103	0	 0.0452	0	274.9	0	  0.0137	0	233.6	0	103.7	0	 93.9	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 621.85	0	 -0.0369	0	 -0.0302	0	 -0.0058	0	 0.0477	0	230.7	0	 -0.0071	0	215.0	0	 88.9	0	 93.9	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 645.85	0	  0.0393	0	  0.0259	0	 -0.0292	0	 0.0471	0	 56.6	0	  0.0063	0	210.5	0	 74.3	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 669.85	0	  0.0103	0	  0.0368	0	 -0.0171	0	 0.0383	0	 15.7	0	  0.0155	0	208.4	0	 72.6	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 693.85	0	  0.0750	0	 -0.0067	0	 -0.0190	0	 0.0753	0	 95.1	0	  0.0149	0	204.0	0	 70.4	0	 90.2	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 717.85	0	  0.1143	0	  0.0153	0	 -0.0209	0	 0.1153	0	 82.4	0	 -0.0067	0	203.7	0	 69.7	0	 91.5	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 741.85	0	  0.0888	0	  0.0555	0	 -0.0127	0	 0.1047	0	 58.0	0	  0.0128	0	209.5	0	 72.1	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 765.85	0	  0.0177	0	  0.0449	0	 -0.0327	0	 0.0482	0	 21.5	0	  0.0059	0	207.1	0	 70.1	0	 95.1	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 789.85	0	 -0.0056	0	 -0.0800	0	 -0.0216	0	 0.0802	0	184.0	0	 -0.0022	0	193.6	0	 66.6	0	 92.7	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 813.85	0	 -0.0335	0	 -0.1732	0	 -0.0063	0	 0.1764	0	190.9	0	 -0.0154	0	163.4	0	 60.9	0	 90.2	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 837.85	0	 -0.1061	4	 -0.1837	4	 -0.0213	4	 0.2121	4	210.0	4	  0.0783	4	136.0	4	 56.8	4	 36.6	4	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 861.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231555	B	06/23/2018	15:55	140.2515	 25.5054	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4291	0	 0.02	0	  0.34	0	 0.18	0	 0.49	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	  45.85	0	  0.2507	0	  0.0370	0	 -0.1859	0	 0.2534	0	 81.6	0	  0.0034	0	212.6	0	190.7	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	  69.85	0	  0.2620	0	  0.0546	0	 -0.0356	0	 0.2676	0	 78.2	0	 -0.0115	0	234.6	0	173.2	0	 95.1	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	  93.85	0	  0.1888	0	  0.0993	0	 -0.0269	0	 0.2133	0	 62.3	0	 -0.0252	0	225.9	0	169.6	0	 93.9	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 117.85	0	  0.2339	0	  0.1715	0	 -0.0448	0	 0.2900	0	 53.7	0	  0.0085	0	233.3	0	157.6	0	 95.1	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 141.85	0	  0.2624	0	  0.1502	0	 -0.0500	0	 0.3024	0	 60.2	0	  0.0057	0	234.3	0	153.5	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 165.85	0	  0.2106	0	  0.1367	0	 -0.0421	0	 0.2510	0	 57.0	0	  0.0202	0	229.5	0	142.1	0	 93.9	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 189.85	0	  0.1922	0	  0.1373	0	 -0.0457	0	 0.2362	0	 54.5	0	 -0.0143	0	231.4	0	126.4	0	 96.3	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 213.85	0	  0.1535	0	  0.1526	0	 -0.0188	0	 0.2164	0	 45.2	0	 -0.0086	0	232.8	0	115.8	0	 96.3	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 237.85	0	  0.1381	0	  0.1589	0	 -0.0100	0	 0.2106	0	 41.0	0	  0.0053	0	231.3	0	112.0	0	100.0	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 261.85	0	  0.0748	0	  0.1665	0	 -0.0365	0	 0.1825	0	 24.2	0	  0.0078	0	234.1	0	110.3	0	 98.8	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 285.85	0	  0.0903	0	  0.1437	0	 -0.0467	0	 0.1697	0	 32.1	0	  0.0132	0	231.5	0	106.1	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 309.85	0	  0.1127	0	  0.0463	0	 -0.0558	0	 0.1218	0	 67.7	0	 -0.0030	0	231.6	0	104.7	0	 92.7	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 333.85	0	  0.1284	0	  0.0021	0	 -0.0377	0	 0.1284	0	 89.1	0	  0.0226	0	232.6	0	107.1	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 357.85	0	  0.0811	0	 -0.0317	0	 -0.0256	0	 0.0871	0	111.4	0	 -0.0007	0	235.7	0	111.6	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 381.85	0	  0.0935	0	 -0.0523	0	 -0.0435	0	 0.1072	0	119.2	0	  0.0076	0	229.1	0	106.8	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 405.85	0	  0.0803	0	 -0.0209	0	 -0.0390	0	 0.0830	0	104.6	0	 -0.0097	0	234.0	0	103.8	0	 92.7	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 429.85	0	  0.0340	0	 -0.0010	0	 -0.0475	0	 0.0340	0	 91.6	0	 -0.0144	0	230.0	0	103.3	0	 96.3	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 453.85	0	  0.0237	0	  0.0028	0	 -0.0317	0	 0.0238	0	 83.3	0	 -0.0231	0	233.1	0	107.4	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 477.85	0	  0.0149	0	  0.0092	0	 -0.0262	0	 0.0175	0	 58.3	0	  0.0143	0	233.5	0	113.3	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 501.85	0	 -0.0667	0	 -0.0258	0	 -0.0237	0	 0.0715	0	248.8	0	  0.0284	0	235.1	0	117.6	0	 95.1	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 525.85	0	 -0.0570	0	 -0.0266	0	 -0.0240	0	 0.0630	0	245.0	0	  0.0149	0	234.9	0	116.8	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 549.85	0	  0.0009	0	  0.0291	0	 -0.0269	0	 0.0291	0	  1.8	0	  0.0074	0	231.5	0	110.5	0	 95.1	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 573.85	0	  0.0404	0	  0.1100	0	 -0.0204	0	 0.1172	0	 20.2	0	  0.0001	0	234.0	0	106.2	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 597.85	0	 -0.0376	0	  0.0466	0	 -0.0272	0	 0.0599	0	321.1	0	  0.0066	0	232.0	0	103.9	0	 96.3	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 621.85	0	 -0.0440	0	  0.0018	0	 -0.0201	0	 0.0441	0	272.3	0	 -0.0044	0	214.2	0	 87.2	0	 98.8	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 645.85	0	  0.0694	0	  0.0172	0	 -0.0107	0	 0.0715	0	 76.1	0	  0.0080	0	214.6	0	 75.2	0	 97.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 669.85	0	  0.0257	0	 -0.0132	0	 -0.0094	0	 0.0289	0	117.2	0	 -0.0044	0	211.2	0	 74.6	0	 90.2	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 693.85	0	  0.0742	0	 -0.0380	0	 -0.0128	0	 0.0834	0	117.1	0	 -0.0284	0	203.8	0	 71.0	0	 96.3	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 717.85	0	  0.1087	0	 -0.0433	0	 -0.0362	0	 0.1170	0	111.7	0	  0.0115	0	206.2	0	 69.8	0	 93.9	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 741.85	0	  0.1048	0	 -0.0374	0	 -0.0198	0	 0.1113	0	109.6	0	 -0.0126	0	206.6	0	 70.7	0	 98.8	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 765.85	0	  0.0295	0	 -0.0187	0	 -0.0270	0	 0.0349	0	122.3	0	  0.0045	0	206.9	0	 70.8	0	 95.1	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 789.85	0	 -0.0437	0	 -0.0746	0	 -0.0320	0	 0.0865	0	210.4	0	  0.0306	0	196.2	0	 68.8	0	 91.5	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 813.85	0	 -0.0846	0	 -0.1121	0	 -0.0182	0	 0.1404	0	217.0	0	 -0.0045	0	179.9	0	 64.6	0	 92.7	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 837.85	0	 -0.0888	0	 -0.1273	0	 -0.0021	0	 0.1552	0	214.9	0	  0.0078	0	153.8	0	 60.0	0	 75.6	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 861.85	0	 -0.0519	4	 -0.1415	4	  0.0208	4	 0.1508	4	200.1	4	 -0.1877	4	138.1	4	 56.8	4	 41.5	4	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231600	B	06/23/2018	16:00	140.2694	 25.5213	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3653	0	 0.03	0	  0.28	0	 0.17	0	 0.54	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	  45.85	0	  0.1592	0	  0.0018	0	 -0.1658	0	 0.1593	0	 89.3	0	  0.0214	0	218.2	0	189.6	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	  69.85	0	  0.2502	0	  0.0685	0	 -0.0386	0	 0.2594	0	 74.7	0	  0.0141	0	231.7	0	172.7	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	  93.85	0	  0.2249	0	  0.0798	0	 -0.0065	0	 0.2386	0	 70.5	0	  0.0152	0	227.9	0	172.1	0	 92.7	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 117.85	0	  0.2381	0	  0.1425	0	 -0.0284	0	 0.2775	0	 59.1	0	  0.0044	0	232.4	0	159.3	0	 92.7	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 141.85	0	  0.2671	0	  0.0625	0	 -0.0345	0	 0.2743	0	 76.8	0	  0.0121	0	232.9	0	154.6	0	 92.7	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 165.85	0	  0.2302	0	  0.0487	0	 -0.0326	0	 0.2353	0	 78.1	0	 -0.0026	0	230.5	0	143.7	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 189.85	0	  0.1973	0	  0.0373	0	 -0.0315	0	 0.2007	0	 79.3	0	 -0.0064	0	233.5	0	130.3	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 213.85	0	  0.1756	0	  0.0864	0	 -0.0303	0	 0.1957	0	 63.8	0	  0.0086	0	230.3	0	118.6	0	 92.7	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 237.85	0	  0.1631	0	  0.0951	0	 -0.0238	0	 0.1888	0	 59.8	0	  0.0032	0	233.5	0	113.5	0	 96.3	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 261.85	0	  0.1144	0	  0.1321	0	 -0.0228	0	 0.1748	0	 40.9	0	  0.0094	0	233.4	0	109.0	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 285.85	0	  0.0950	0	  0.1579	0	 -0.0381	0	 0.1843	0	 31.0	0	 -0.0037	0	233.5	0	107.2	0	 96.3	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 309.85	0	  0.1293	0	  0.0743	0	 -0.0493	0	 0.1491	0	 60.1	0	 -0.0063	0	231.9	0	105.3	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 333.85	0	  0.1330	0	  0.0193	0	 -0.0272	0	 0.1344	0	 81.8	0	 -0.0115	0	232.5	0	109.1	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 357.85	0	  0.0875	0	 -0.0571	0	 -0.0322	0	 0.1045	0	123.1	0	  0.0129	0	236.2	0	115.1	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 381.85	0	  0.1194	0	  0.0208	0	 -0.0305	0	 0.1212	0	 80.1	0	  0.0201	0	230.2	0	109.0	0	 96.3	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 405.85	0	  0.0682	0	 -0.0025	0	 -0.0317	0	 0.0683	0	 92.1	0	  0.0045	0	232.4	0	108.6	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 429.85	0	  0.0331	0	  0.0680	0	 -0.0225	0	 0.0756	0	 26.0	0	  0.0021	0	231.7	0	106.1	0	 92.7	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 453.85	0	  0.0206	0	  0.0682	0	 -0.0297	0	 0.0712	0	 16.8	0	  0.0013	0	234.2	0	112.1	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 477.85	0	 -0.0024	0	  0.0234	0	 -0.0347	0	 0.0236	0	354.2	0	  0.0189	0	234.2	0	115.9	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 501.85	0	 -0.0944	0	 -0.0023	0	 -0.0356	0	 0.0944	0	268.6	0	  0.0069	0	235.8	0	119.1	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 525.85	0	 -0.0982	0	  0.0388	0	 -0.0219	0	 0.1056	0	291.6	0	 -0.0025	0	233.4	0	115.3	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 549.85	0	  0.0181	0	  0.0793	0	 -0.0285	0	 0.0813	0	 12.9	0	 -0.0101	0	232.3	0	110.4	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 573.85	0	  0.0053	0	  0.0669	0	 -0.0207	0	 0.0671	0	  4.6	0	 -0.0004	0	234.0	0	106.8	0	 96.3	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 597.85	0	 -0.0039	0	  0.0546	0	 -0.0266	0	 0.0547	0	355.9	0	  0.0166	0	226.6	0	 97.8	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 621.85	0	  0.0413	0	  0.0289	0	 -0.0241	0	 0.0504	0	 55.0	0	 -0.0050	0	216.4	0	 81.8	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 645.85	0	  0.0060	0	  0.0111	0	 -0.0336	0	 0.0127	0	 28.5	0	  0.0175	0	215.9	0	 74.9	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 669.85	0	  0.0071	0	 -0.0139	0	 -0.0360	0	 0.0156	0	153.0	0	 -0.0093	0	206.5	0	 71.6	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 693.85	0	  0.0856	0	  0.0147	0	 -0.0511	0	 0.0868	0	 80.2	0	 -0.0009	0	204.8	0	 68.7	0	 93.9	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 717.85	0	  0.0831	0	  0.0182	0	 -0.0174	0	 0.0851	0	 77.7	0	  0.0053	0	209.2	0	 70.4	0	 96.3	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 741.85	0	  0.0046	0	 -0.0472	0	 -0.0240	0	 0.0474	0	174.5	0	 -0.0136	0	201.4	0	 69.1	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 765.85	0	  0.0118	0	 -0.0262	0	 -0.0228	0	 0.0287	0	155.7	0	 -0.0024	0	203.5	0	 68.3	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 789.85	0	 -0.0410	0	 -0.0268	0	 -0.0283	0	 0.0490	0	236.9	0	 -0.0029	0	203.7	0	 69.5	0	 95.1	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 813.85	0	 -0.0906	0	 -0.0683	0	 -0.0263	0	 0.1135	0	233.0	0	  0.0008	0	191.1	0	 66.9	0	 90.2	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 837.85	0	 -0.1215	0	 -0.1186	0	 -0.0200	0	 0.1698	0	225.7	0	  0.0104	0	179.5	0	 63.9	0	 91.5	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 861.85	0	 -0.1099	0	 -0.0591	0	 -0.0020	0	 0.1247	0	241.7	0	 -0.0686	0	167.3	0	 61.8	0	 86.6	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 885.85	0	 -0.0360	0	 -0.0729	0	  0.0023	0	 0.0813	0	206.3	0	 -0.0663	0	138.9	0	 57.1	0	 59.8	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231605	B	06/23/2018	16:05	140.2871	 25.5370	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2405	0	 0.04	0	  0.36	0	 0.15	0	 0.43	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	  45.85	0	  0.2611	0	 -0.0913	0	 -0.1504	0	 0.2766	0	109.3	0	 -0.0219	0	222.9	0	186.7	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	  69.85	0	  0.3231	0	  0.0194	0	 -0.0162	0	 0.3237	0	 86.6	0	  0.0074	0	233.2	0	174.2	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	  93.85	0	  0.2897	0	  0.0728	0	 -0.0171	0	 0.2987	0	 75.9	0	 -0.0145	0	225.6	0	169.6	0	 98.8	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 117.85	0	  0.2645	0	  0.1443	0	 -0.0326	0	 0.3013	0	 61.4	0	  0.0118	0	234.0	0	159.4	0	 92.7	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 141.85	0	  0.2133	0	  0.0707	0	 -0.0159	0	 0.2247	0	 71.7	0	 -0.0004	0	232.3	0	153.8	0	 93.9	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 165.85	0	  0.1713	0	  0.0622	0	 -0.0141	0	 0.1823	0	 70.0	0	 -0.0119	0	231.2	0	144.5	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 189.85	0	  0.1722	0	  0.0465	0	 -0.0196	0	 0.1784	0	 74.9	0	  0.0050	0	233.4	0	130.5	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 213.85	0	  0.1333	0	  0.0281	0	 -0.0131	0	 0.1362	0	 78.1	0	  0.0174	0	230.0	0	119.2	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 237.85	0	  0.1650	0	  0.1077	0	 -0.0083	0	 0.1970	0	 56.9	0	 -0.0257	0	234.8	0	114.7	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 261.85	0	  0.1497	0	  0.1172	0	 -0.0295	0	 0.1901	0	 51.9	0	 -0.0118	0	232.2	0	110.1	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 285.85	0	  0.1234	0	  0.1047	0	 -0.0259	0	 0.1618	0	 49.7	0	  0.0126	0	233.0	0	106.8	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 309.85	0	  0.0864	0	  0.0960	0	 -0.0288	0	 0.1291	0	 42.0	0	  0.0128	0	231.8	0	105.5	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 333.85	0	  0.0867	0	  0.0205	0	 -0.0220	0	 0.0890	0	 76.7	0	  0.0066	0	235.2	0	111.1	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 357.85	0	  0.0980	0	  0.0095	0	 -0.0205	0	 0.0984	0	 84.5	0	  0.0183	0	231.9	0	112.2	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 381.85	0	  0.1317	0	  0.0560	0	 -0.0308	0	 0.1431	0	 67.0	0	  0.0161	0	231.3	0	107.4	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 405.85	0	  0.0567	0	  0.0030	0	 -0.0273	0	 0.0567	0	 86.9	0	  0.0061	0	234.1	0	108.2	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 429.85	0	  0.0126	0	  0.0503	0	 -0.0258	0	 0.0519	0	 14.0	0	  0.0098	0	231.2	0	106.8	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 453.85	0	  0.0051	0	  0.0646	0	 -0.0230	0	 0.0648	0	  4.5	0	 -0.0171	0	233.0	0	110.2	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 477.85	0	 -0.0042	0	  0.0575	0	 -0.0192	0	 0.0577	0	355.9	0	 -0.0188	0	233.6	0	113.7	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 501.85	0	 -0.0718	0	  0.0027	0	 -0.0105	0	 0.0719	0	272.1	0	 -0.0011	0	234.7	0	115.6	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 525.85	0	 -0.0996	0	  0.0005	0	 -0.0245	0	 0.0996	0	270.3	0	 -0.0204	0	233.7	0	114.0	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 549.85	0	  0.0059	0	  0.0219	0	 -0.0109	0	 0.0227	0	 15.0	0	 -0.0162	0	231.5	0	108.5	0	 93.9	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 573.85	0	  0.0429	0	  0.0581	0	 -0.0243	0	 0.0722	0	 36.4	0	 -0.0347	0	232.8	0	105.9	0	 91.5	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 597.85	0	  0.0588	0	  0.0483	0	 -0.0197	0	 0.0761	0	 50.6	0	  0.0212	0	228.4	0	 97.0	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 621.85	0	  0.0313	0	 -0.0061	0	 -0.0162	0	 0.0319	0	101.1	0	  0.0332	0	217.4	0	 82.8	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 645.85	0	  0.0560	0	  0.0028	0	 -0.0060	0	 0.0561	0	 87.2	0	  0.0164	0	209.0	0	 72.5	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 669.85	0	  0.1239	0	  0.0456	0	 -0.0210	0	 0.1320	0	 69.8	0	 -0.0136	0	201.8	0	 68.4	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 693.85	0	  0.1530	0	  0.0907	0	 -0.0161	0	 0.1779	0	 59.3	0	 -0.0108	0	212.5	0	 71.4	0	 98.8	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 717.85	0	  0.0665	0	  0.0415	0	 -0.0061	0	 0.0784	0	 58.0	0	  0.0111	0	210.1	0	 72.1	0	 97.6	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 741.85	0	 -0.0027	0	 -0.0166	0	 -0.0175	0	 0.0168	0	189.1	0	  0.0108	0	201.0	0	 68.4	0	 95.1	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 765.85	0	 -0.0636	0	 -0.0151	0	 -0.0096	0	 0.0653	0	256.6	0	 -0.0011	0	201.2	0	 67.4	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 789.85	0	 -0.0624	0	 -0.0344	0	 -0.0036	0	 0.0712	0	241.2	0	 -0.0070	0	203.0	0	 68.0	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 813.85	0	 -0.1101	0	 -0.0394	0	 -0.0050	0	 0.1170	0	250.3	0	  0.0125	0	193.1	0	 66.1	0	 91.5	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 837.85	0	 -0.0967	0	 -0.0630	0	 -0.0132	0	 0.1154	0	236.9	0	  0.0261	0	185.8	0	 64.4	0	 96.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 861.85	0	 -0.1233	0	 -0.1193	0	 -0.0079	0	 0.1716	0	225.9	0	 -0.0235	0	170.6	0	 62.3	0	 98.8	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 885.85	0	 -0.0938	0	 -0.0332	0	  0.0304	0	 0.0995	0	250.5	0	 -0.0808	0	140.0	0	 57.2	0	 57.3	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231610	B	06/23/2018	16:10	140.3046	 25.5525	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2107	0	 0.04	0	  0.27	0	 0.17	0	 0.51	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	  45.85	0	  0.2474	0	 -0.0769	0	 -0.1304	0	 0.2591	0	107.3	0	 -0.0284	0	220.0	0	186.9	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	  69.85	0	  0.3143	0	 -0.0317	0	 -0.0401	0	 0.3159	0	 95.8	0	  0.0120	0	235.1	0	178.9	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	  93.85	0	  0.2740	0	  0.0213	0	 -0.0248	0	 0.2748	0	 85.6	0	 -0.0046	0	224.9	0	172.1	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 117.85	0	  0.2664	0	  0.0616	0	 -0.0376	0	 0.2734	0	 77.0	0	  0.0096	0	233.6	0	159.3	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 141.85	0	  0.1981	0	  0.0304	0	 -0.0318	0	 0.2004	0	 81.3	0	 -0.0018	0	231.9	0	152.9	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 165.85	0	  0.1611	0	  0.0648	0	 -0.0147	0	 0.1737	0	 68.1	0	 -0.0082	0	231.4	0	143.5	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 189.85	0	  0.1581	0	  0.0528	0	 -0.0451	0	 0.1667	0	 71.6	0	  0.0050	0	234.2	0	131.3	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 213.85	0	  0.1168	0	  0.0182	0	 -0.0379	0	 0.1183	0	 81.2	0	 -0.0072	0	230.9	0	118.7	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 237.85	0	  0.1230	0	  0.0770	0	 -0.0378	0	 0.1452	0	 57.9	0	 -0.0134	0	234.9	0	113.8	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 261.85	0	  0.1451	0	  0.1137	0	 -0.0240	0	 0.1843	0	 51.9	0	  0.0113	0	233.7	0	110.5	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 285.85	0	  0.1039	0	  0.1229	0	 -0.0334	0	 0.1609	0	 40.2	0	  0.0124	0	232.5	0	106.7	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 309.85	0	  0.0772	0	  0.0951	0	 -0.0404	0	 0.1225	0	 39.0	0	 -0.0120	0	231.3	0	106.4	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 333.85	0	  0.0569	0	  0.0195	0	 -0.0241	0	 0.0601	0	 71.1	0	 -0.0176	0	236.3	0	111.2	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 357.85	0	  0.0731	0	  0.0204	0	 -0.0394	0	 0.0759	0	 74.4	0	 -0.0161	0	231.0	0	109.6	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 381.85	0	  0.0864	0	  0.0460	0	 -0.0298	0	 0.0979	0	 62.0	0	  0.0198	0	233.4	0	106.1	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 405.85	0	  0.0202	0	  0.0544	0	 -0.0409	0	 0.0581	0	 20.4	0	 -0.0118	0	231.8	0	106.3	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 429.85	0	 -0.0221	0	  0.0608	0	 -0.0297	0	 0.0647	0	340.0	0	 -0.0149	0	234.2	0	108.3	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 453.85	0	 -0.0344	0	  0.0298	0	 -0.0302	0	 0.0455	0	310.9	0	 -0.0041	0	233.8	0	111.5	0	 94.0	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 477.85	0	 -0.0371	0	  0.0290	0	 -0.0229	0	 0.0471	0	308.0	0	 -0.0071	0	233.4	0	113.3	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 501.85	0	 -0.1011	0	  0.0051	0	 -0.0210	0	 0.1013	0	272.9	0	 -0.0065	0	232.3	0	112.6	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 525.85	0	 -0.1422	0	  0.0116	0	 -0.0301	0	 0.1427	0	274.6	0	  0.0023	0	235.1	0	115.0	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 549.85	0	 -0.0409	0	  0.0356	0	 -0.0273	0	 0.0542	0	311.0	0	 -0.0058	0	233.3	0	112.0	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 573.85	0	  0.0605	0	  0.0897	0	 -0.0333	0	 0.1082	0	 34.0	0	  0.0059	0	232.4	0	105.6	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 597.85	0	  0.0612	0	  0.0806	0	 -0.0161	0	 0.1012	0	 37.2	0	 -0.0005	0	232.5	0	102.1	0	 94.0	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 621.85	0	 -0.0174	0	 -0.0624	0	 -0.0216	0	 0.0648	0	195.6	0	 -0.0063	0	219.3	0	 88.0	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 645.85	0	  0.0561	0	 -0.0063	0	 -0.0219	0	 0.0564	0	 96.4	0	  0.0048	0	207.2	0	 73.8	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 669.85	0	  0.1396	0	  0.0730	0	 -0.0360	0	 0.1575	0	 62.4	0	 -0.0096	0	203.9	0	 69.5	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 693.85	0	  0.1462	0	  0.0965	0	 -0.0240	0	 0.1751	0	 56.6	0	  0.0037	0	210.4	0	 72.1	0	 97.6	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 717.85	0	  0.0183	0	  0.0559	0	 -0.0263	0	 0.0589	0	 18.1	0	 -0.0043	0	205.7	0	 72.3	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 741.85	0	 -0.0729	0	  0.0062	0	 -0.0267	0	 0.0732	0	274.9	0	  0.0169	0	199.9	0	 69.5	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 765.85	0	 -0.0763	0	 -0.0133	0	 -0.0307	0	 0.0775	0	260.1	0	 -0.0087	0	194.3	0	 66.9	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 789.85	0	 -0.1069	0	 -0.0264	0	 -0.0376	0	 0.1101	0	256.1	0	 -0.0166	0	191.2	0	 66.7	0	 94.0	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 813.85	0	 -0.1236	0	 -0.0350	0	 -0.0367	0	 0.1285	0	254.2	0	  0.0073	0	192.0	0	 65.9	0	 95.2	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 837.85	0	 -0.1353	0	 -0.0198	0	 -0.0449	0	 0.1367	0	261.7	0	  0.0284	0	196.6	0	 66.0	0	 96.4	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 861.85	0	 -0.1600	0	 -0.0365	0	 -0.0321	0	 0.1641	0	257.2	0	 -0.0028	0	185.8	0	 65.8	0	 92.8	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 885.85	0	 -0.1676	0	 -0.0485	0	 -0.0303	0	 0.1745	0	253.9	0	 -0.0293	0	149.5	0	 59.9	0	 80.7	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231615	B	06/23/2018	16:15	140.3226	 25.5680	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2621	0	 0.01	0	  0.31	0	 0.17	0	 0.37	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	  45.85	0	  0.2888	0	 -0.0652	0	 -0.1060	0	 0.2961	0	102.7	0	 -0.0143	0	219.2	0	184.9	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	  69.85	0	  0.2568	0	 -0.1156	0	 -0.0126	0	 0.2817	0	114.2	0	  0.0162	0	235.0	0	178.4	0	 92.8	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	  93.85	0	  0.2365	0	  0.0297	0	 -0.0265	0	 0.2384	0	 82.8	0	 -0.0066	0	229.0	0	172.5	0	 94.0	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 117.85	0	  0.2291	0	  0.0607	0	 -0.0350	0	 0.2370	0	 75.2	0	  0.0187	0	232.2	0	159.8	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 141.85	0	  0.2052	0	  0.0328	0	 -0.0327	0	 0.2078	0	 80.9	0	  0.0096	0	232.8	0	153.4	0	 91.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 165.85	0	  0.2016	0	  0.0659	0	 -0.0221	0	 0.2121	0	 71.9	0	 -0.0191	0	228.3	0	139.8	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 189.85	0	  0.2128	0	  0.0399	0	 -0.0140	0	 0.2165	0	 79.4	0	 -0.0261	0	232.7	0	128.5	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 213.85	0	  0.1565	0	  0.0716	0	 -0.0266	0	 0.1721	0	 65.4	0	  0.0247	0	232.1	0	117.3	0	 98.8	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 237.85	0	  0.1085	0	  0.0664	0	 -0.0194	0	 0.1272	0	 58.5	0	  0.0200	0	232.4	0	112.6	0	100.0	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 261.85	0	  0.1331	0	  0.0668	0	 -0.0252	0	 0.1489	0	 63.4	0	 -0.0074	0	233.6	0	109.6	0	 97.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 285.85	0	  0.1023	0	  0.0628	0	 -0.0222	0	 0.1200	0	 58.5	0	 -0.0082	0	230.8	0	106.3	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 309.85	0	  0.0907	0	  0.0748	0	 -0.0147	0	 0.1176	0	 50.5	0	 -0.0159	0	229.2	0	104.5	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 333.85	0	  0.0771	0	  0.0420	0	 -0.0257	0	 0.0878	0	 61.4	0	 -0.0071	0	235.0	0	110.8	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 357.85	0	  0.0724	0	  0.0149	0	 -0.0330	0	 0.0739	0	 78.4	0	  0.0018	0	233.0	0	110.7	0	 98.8	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 381.85	0	  0.0138	0	  0.0147	0	 -0.0339	0	 0.0202	0	 43.1	0	  0.0109	0	228.6	0	107.2	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 405.85	0	  0.0368	0	  0.0615	0	 -0.0221	0	 0.0716	0	 30.9	0	 -0.0090	0	232.9	0	104.3	0	 97.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 429.85	0	 -0.0257	0	  0.0216	0	 -0.0220	0	 0.0336	0	310.0	0	 -0.0052	0	232.9	0	107.7	0	 97.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 453.85	0	 -0.0491	0	  0.0338	0	 -0.0216	0	 0.0595	0	304.5	0	 -0.0073	0	231.7	0	106.5	0	 94.0	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 477.85	0	 -0.0827	0	  0.0095	0	 -0.0325	0	 0.0833	0	276.6	0	 -0.0113	0	233.4	0	109.5	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 501.85	0	 -0.1278	0	 -0.0034	0	 -0.0284	0	 0.1279	0	268.5	0	 -0.0110	0	233.5	0	111.6	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 525.85	0	 -0.1374	0	  0.0359	0	 -0.0247	0	 0.1420	0	284.6	0	  0.0055	0	234.0	0	112.6	0	 97.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 549.85	0	 -0.0958	0	  0.0296	0	 -0.0315	0	 0.1003	0	287.2	0	  0.0062	0	233.6	0	112.1	0	 94.0	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 573.85	0	  0.0381	0	  0.0421	0	 -0.0227	0	 0.0567	0	 42.1	0	 -0.0117	0	233.4	0	107.0	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 597.85	0	  0.0704	0	  0.0190	0	 -0.0206	0	 0.0729	0	 74.9	0	  0.0239	0	229.8	0	100.6	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 621.85	0	  0.0626	0	 -0.0241	0	 -0.0297	0	 0.0670	0	111.0	0	 -0.0157	0	222.2	0	 89.5	0	 98.8	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 645.85	0	  0.0448	0	 -0.0118	0	 -0.0358	0	 0.0463	0	104.8	0	 -0.0282	0	206.3	0	 74.6	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 669.85	0	  0.1449	0	  0.1147	0	 -0.0298	0	 0.1848	0	 51.6	0	 -0.0195	0	207.1	0	 69.5	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 693.85	0	  0.1044	0	  0.0875	0	 -0.0328	0	 0.1362	0	 50.0	0	  0.0086	0	207.5	0	 71.0	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 717.85	0	  0.0049	0	  0.0434	0	 -0.0259	0	 0.0437	0	  6.4	0	  0.0038	0	201.9	0	 69.9	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 741.85	0	 -0.0507	0	  0.0163	0	 -0.0224	0	 0.0533	0	287.9	0	 -0.0209	0	201.7	0	 68.9	0	 96.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 765.85	0	 -0.0781	0	  0.0036	0	 -0.0254	0	 0.0781	0	272.7	0	 -0.0290	0	197.5	0	 67.2	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 789.85	0	 -0.1329	0	  0.0345	0	 -0.0286	0	 0.1373	0	284.6	0	 -0.0243	0	196.3	0	 67.6	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 813.85	0	 -0.1363	0	  0.0319	0	 -0.0440	0	 0.1400	0	283.2	0	  0.0038	0	194.1	0	 65.8	0	 97.6	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 837.85	0	 -0.1097	0	  0.0201	0	 -0.0311	0	 0.1115	0	280.4	0	 -0.0227	0	199.0	0	 66.8	0	 92.8	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 861.85	0	 -0.1381	0	  0.0288	0	 -0.0359	0	 0.1410	0	281.8	0	  0.0027	0	189.8	0	 66.3	0	 95.2	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 885.85	0	 -0.1385	0	 -0.0392	0	 -0.0258	0	 0.1440	0	254.2	0	  0.0132	0	158.6	0	 61.0	0	 90.4	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231620	B	06/23/2018	16:20	140.3406	 25.5834	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.02	0	  0.26	0	 0.14	0	 0.47	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	  45.85	0	  0.1833	0	 -0.0834	0	 -0.1278	0	 0.2013	0	114.5	0	 -0.0187	0	209.4	0	189.6	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	  69.85	0	  0.2631	0	 -0.1064	0	 -0.0265	0	 0.2838	0	112.0	0	 -0.0184	0	234.7	0	176.3	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	  93.85	0	  0.2771	0	  0.0312	0	 -0.0255	0	 0.2789	0	 83.6	0	 -0.0090	0	229.4	0	172.3	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 117.85	0	  0.2735	0	  0.0916	0	 -0.0382	0	 0.2885	0	 71.5	0	  0.0078	0	231.1	0	160.6	0	 97.6	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 141.85	0	  0.1946	0	  0.0745	0	 -0.0196	0	 0.2084	0	 69.0	0	  0.0322	0	232.9	0	152.3	0	 92.7	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 165.85	0	  0.2159	0	  0.0315	0	 -0.0183	0	 0.2181	0	 81.7	0	  0.0126	0	230.1	0	139.5	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 189.85	0	  0.1163	0	 -0.0436	0	 -0.0199	0	 0.1242	0	110.6	0	 -0.0005	0	232.0	0	126.7	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 213.85	0	  0.0789	0	 -0.0080	0	 -0.0174	0	 0.0793	0	 95.8	0	 -0.0063	0	233.0	0	118.1	0	 97.6	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 237.85	0	  0.0167	0	  0.0272	0	 -0.0177	0	 0.0319	0	 31.5	0	 -0.0251	0	232.0	0	113.1	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 261.85	0	  0.1012	0	  0.0726	0	 -0.0324	0	 0.1245	0	 54.4	0	  0.0179	0	233.9	0	109.9	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 285.85	0	  0.1003	0	  0.0790	0	 -0.0315	0	 0.1277	0	 51.8	0	 -0.0012	0	231.5	0	106.5	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 309.85	0	  0.0636	0	  0.0818	0	 -0.0383	0	 0.1037	0	 37.9	0	 -0.0247	0	231.3	0	103.9	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 333.85	0	  0.0953	0	  0.0558	0	 -0.0294	0	 0.1104	0	 59.7	0	 -0.0123	0	232.7	0	105.7	0	 92.7	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 357.85	0	  0.1057	0	  0.0717	0	 -0.0256	0	 0.1277	0	 55.8	0	 -0.0020	0	234.0	0	108.0	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 381.85	0	  0.0387	0	  0.0839	0	 -0.0254	0	 0.0924	0	 24.8	0	  0.0077	0	228.7	0	105.1	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 405.85	0	  0.0139	0	  0.0832	0	 -0.0279	0	 0.0844	0	  9.5	0	 -0.0045	0	233.6	0	104.0	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 429.85	0	 -0.0458	0	  0.0514	0	 -0.0194	0	 0.0689	0	318.3	0	  0.0122	0	231.2	0	104.5	0	 97.6	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 453.85	0	 -0.0589	0	  0.0505	0	 -0.0194	0	 0.0776	0	310.6	0	  0.0017	0	231.5	0	103.5	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 477.85	0	 -0.0713	0	  0.0141	0	 -0.0262	0	 0.0727	0	281.2	0	 -0.0020	0	234.1	0	107.2	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 501.85	0	 -0.1608	0	 -0.0280	0	 -0.0250	0	 0.1632	0	260.1	0	  0.0225	0	232.1	0	109.7	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 525.85	0	 -0.1918	0	 -0.0610	0	 -0.0077	0	 0.2013	0	252.4	0	 -0.0051	0	234.9	0	112.7	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 549.85	0	 -0.0639	0	 -0.0066	0	 -0.0004	0	 0.0642	0	264.1	0	 -0.0139	0	230.7	0	109.6	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 573.85	0	  0.0795	0	  0.0136	0	 -0.0216	0	 0.0807	0	 80.3	0	  0.0155	0	233.1	0	105.6	0	 92.7	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 597.85	0	  0.0817	0	  0.0032	0	 -0.0158	0	 0.0817	0	 87.8	0	  0.0015	0	230.1	0	 99.8	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 621.85	0	  0.0715	0	 -0.0588	0	 -0.0177	0	 0.0926	0	129.4	0	  0.0277	0	221.5	0	 88.8	0	 97.6	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 645.85	0	  0.1177	0	 -0.0215	0	 -0.0119	0	 0.1197	0	100.4	0	 -0.0091	0	201.4	0	 73.4	0	 96.3	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 669.85	0	  0.1865	0	  0.0786	0	 -0.0224	0	 0.2024	0	 67.2	0	 -0.0060	0	205.3	0	 70.5	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 693.85	0	  0.0862	0	  0.0406	0	 -0.0120	0	 0.0953	0	 64.8	0	 -0.0110	0	206.7	0	 71.6	0	 92.7	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 717.85	0	  0.0338	0	  0.0334	0	 -0.0280	0	 0.0475	0	 45.4	0	  0.0056	0	200.0	0	 69.9	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 741.85	0	 -0.0019	0	  0.0137	0	 -0.0184	0	 0.0138	0	352.0	0	  0.0095	0	201.1	0	 68.8	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 765.85	0	 -0.0928	0	  0.0128	0	 -0.0170	0	 0.0937	0	277.8	0	 -0.0040	0	198.7	0	 68.9	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 789.85	0	 -0.1390	0	  0.0905	0	 -0.0249	0	 0.1658	0	303.1	0	  0.0481	0	196.8	0	 67.8	0	 95.1	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 813.85	0	 -0.1677	0	  0.1070	0	 -0.0253	0	 0.1989	0	302.5	0	 -0.0059	0	195.9	0	 68.4	0	 93.9	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 837.85	0	 -0.1336	0	  0.0714	0	 -0.0228	0	 0.1515	0	298.1	0	 -0.0032	0	195.6	0	 67.1	0	 91.5	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 861.85	0	 -0.1045	0	  0.0384	0	 -0.0189	0	 0.1113	0	290.2	0	 -0.0033	0	186.6	0	 65.8	0	 89.0	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 885.85	0	 -0.1683	0	 -0.0300	0	 -0.0093	0	 0.1710	0	259.9	0	 -0.0088	0	151.8	0	 61.5	0	 80.5	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231625	B	06/23/2018	16:25	140.3587	 25.5989	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2888	0	 0.01	0	  0.24	0	 0.16	0	 0.55	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	  45.85	0	  0.1199	0	 -0.1643	0	 -0.1016	0	 0.2034	0	143.9	0	 -0.0073	0	216.6	0	191.6	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	  69.85	0	  0.2249	0	 -0.1953	0	 -0.0032	0	 0.2979	0	131.0	0	  0.0052	0	235.0	0	187.7	0	 96.3	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	  93.85	0	  0.2542	0	 -0.0461	0	 -0.0315	0	 0.2583	0	100.3	0	 -0.0020	0	229.0	0	178.5	0	 96.3	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 117.85	0	  0.2484	0	  0.0364	0	 -0.0334	0	 0.2511	0	 81.7	0	  0.0256	0	230.9	0	163.7	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 141.85	0	  0.1919	0	 -0.0195	0	 -0.0413	0	 0.1929	0	 95.8	0	 -0.0018	0	230.6	0	153.3	0	 97.6	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 165.85	0	  0.1579	0	  0.0271	0	 -0.0318	0	 0.1602	0	 80.3	0	 -0.0188	0	232.2	0	139.7	0	 96.3	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 189.85	0	  0.0832	0	 -0.0039	0	 -0.0271	0	 0.0833	0	 92.7	0	 -0.0125	0	232.9	0	127.6	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 213.85	0	  0.0522	0	  0.0097	0	 -0.0267	0	 0.0531	0	 79.5	0	 -0.0061	0	232.5	0	117.7	0	 96.3	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 237.85	0	  0.0169	0	  0.0634	0	 -0.0255	0	 0.0656	0	 14.9	0	  0.0069	0	232.7	0	112.9	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 261.85	0	  0.0732	0	  0.0783	0	 -0.0290	0	 0.1072	0	 43.1	0	 -0.0065	0	232.0	0	108.8	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 285.85	0	  0.0912	0	  0.0534	0	 -0.0354	0	 0.1057	0	 59.6	0	 -0.0087	0	232.1	0	107.5	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 309.85	0	  0.0885	0	  0.0527	0	 -0.0463	0	 0.1030	0	 59.2	0	 -0.0100	0	230.3	0	102.9	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 333.85	0	  0.1149	0	  0.0645	0	 -0.0294	0	 0.1317	0	 60.7	0	 -0.0083	0	234.0	0	106.1	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 357.85	0	  0.1387	0	  0.0691	0	 -0.0330	0	 0.1550	0	 63.5	0	  0.0112	0	233.9	0	107.4	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 381.85	0	  0.1030	0	  0.0621	0	 -0.0333	0	 0.1203	0	 58.9	0	  0.0074	0	230.0	0	104.4	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 405.85	0	  0.0387	0	  0.1160	0	 -0.0214	0	 0.1222	0	 18.5	0	  0.0038	0	231.8	0	102.1	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 429.85	0	 -0.0563	0	  0.0951	0	 -0.0333	0	 0.1105	0	329.4	0	  0.0051	0	230.8	0	102.1	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 453.85	0	 -0.0490	0	  0.1062	0	 -0.0333	0	 0.1170	0	335.2	0	 -0.0066	0	232.5	0	104.6	0	 97.6	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 477.85	0	 -0.0755	0	  0.0454	0	 -0.0203	0	 0.0881	0	301.0	0	  0.0149	0	234.6	0	108.3	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 501.85	0	 -0.1299	0	 -0.0145	0	 -0.0184	0	 0.1307	0	263.6	0	  0.0319	0	232.1	0	111.0	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 525.85	0	 -0.1035	0	 -0.0406	0	 -0.0241	0	 0.1112	0	248.6	0	  0.0077	0	232.8	0	111.8	0	 91.5	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 549.85	0	  0.0123	0	  0.0346	0	 -0.0310	0	 0.0368	0	 19.6	0	 -0.0117	0	229.5	0	106.6	0	 97.6	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 573.85	0	  0.1158	0	  0.0306	0	 -0.0221	0	 0.1197	0	 75.2	0	 -0.0042	0	233.9	0	106.7	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 597.85	0	  0.0431	0	 -0.0444	0	 -0.0346	0	 0.0619	0	135.8	0	 -0.0141	0	232.7	0	105.1	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 621.85	0	  0.0110	0	 -0.1447	0	 -0.0210	0	 0.1452	0	175.6	0	 -0.0209	0	219.1	0	 92.0	0	 97.6	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 645.85	0	  0.1267	0	 -0.0381	0	 -0.0316	0	 0.1323	0	106.8	0	 -0.0096	0	204.1	0	 75.1	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 669.85	0	  0.1636	0	  0.0269	0	 -0.0181	0	 0.1658	0	 80.7	0	  0.0294	0	205.6	0	 72.4	0	 96.3	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 693.85	0	  0.1034	0	 -0.0200	0	 -0.0183	0	 0.1053	0	101.0	0	  0.0053	0	205.4	0	 71.4	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 717.85	0	  0.0224	0	 -0.0381	0	 -0.0184	0	 0.0442	0	149.5	0	  0.0239	0	197.3	0	 69.3	0	 93.9	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 741.85	0	 -0.0128	0	 -0.0387	0	 -0.0192	0	 0.0407	0	198.3	0	  0.0035	0	197.9	0	 69.1	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 765.85	0	 -0.0926	0	 -0.0133	0	 -0.0262	0	 0.0935	0	261.8	0	 -0.0077	0	201.3	0	 70.0	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 789.85	0	 -0.1159	0	  0.0108	0	 -0.0295	0	 0.1164	0	275.3	0	  0.0141	0	195.1	0	 68.5	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 813.85	0	 -0.1405	0	  0.1034	0	 -0.0325	0	 0.1745	0	306.4	0	  0.0189	0	189.7	0	 68.0	0	 95.1	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 837.85	0	 -0.1625	0	  0.0727	0	 -0.0278	0	 0.1780	0	294.1	0	  0.0151	0	173.0	0	 62.1	0	 92.7	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 861.85	0	 -0.1389	0	  0.0289	0	 -0.0048	0	 0.1419	0	281.8	0	 -0.0101	0	149.0	0	 58.8	0	 63.4	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 885.85	0	 -0.1508	4	 -0.0533	4	  0.0305	4	 0.1600	4	250.5	4	 -0.1070	4	133.3	4	 56.6	4	 24.4	4	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231630	B	06/23/2018	16:30	140.3767	 25.6143	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3265	0	 0.04	0	  0.38	0	 0.19	0	 0.46	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	  45.85	0	  0.1532	0	 -0.1592	0	 -0.0979	0	 0.2210	0	136.1	0	  0.0125	0	217.9	0	186.2	0	 92.7	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	  69.85	0	  0.1825	0	 -0.1869	0	  0.0120	0	 0.2612	0	135.7	0	  0.0008	0	234.6	0	185.8	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	  93.85	0	  0.1812	0	 -0.1186	0	 -0.0304	0	 0.2166	0	123.2	0	 -0.0071	0	225.8	0	175.6	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 117.85	0	  0.1831	0	 -0.0453	0	 -0.0418	0	 0.1887	0	103.9	0	 -0.0212	0	233.7	0	164.6	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 141.85	0	  0.1793	0	 -0.0359	0	 -0.0336	0	 0.1828	0	101.3	0	 -0.0083	0	228.7	0	156.9	0	 96.3	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 165.85	0	  0.1192	0	  0.0081	0	 -0.0090	0	 0.1194	0	 86.1	0	  0.0221	0	231.6	0	141.6	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 189.85	0	  0.1087	0	  0.0153	0	 -0.0311	0	 0.1097	0	 82.0	0	  0.0149	0	230.8	0	127.9	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 213.85	0	  0.0698	0	  0.0765	0	 -0.0249	0	 0.1036	0	 42.4	0	 -0.0145	0	229.8	0	116.1	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 237.85	0	  0.0004	0	  0.0814	0	 -0.0406	0	 0.0814	0	  0.3	0	  0.0092	0	233.2	0	111.4	0	 92.7	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 261.85	0	  0.0723	0	  0.0738	0	 -0.0258	0	 0.1033	0	 44.4	0	 -0.0086	0	232.1	0	106.0	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 285.85	0	  0.0784	0	  0.0202	0	 -0.0203	0	 0.0809	0	 75.6	0	  0.0044	0	232.0	0	106.9	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 309.85	0	  0.0650	0	 -0.0035	0	 -0.0343	0	 0.0651	0	 93.1	0	 -0.0182	0	232.0	0	103.0	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 333.85	0	  0.0788	0	  0.0277	0	 -0.0201	0	 0.0836	0	 70.7	0	 -0.0103	0	230.7	0	104.8	0	 91.5	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 357.85	0	  0.1170	0	  0.0509	0	 -0.0166	0	 0.1276	0	 66.5	0	  0.0045	0	236.2	0	108.2	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 381.85	0	  0.0702	0	  0.0502	0	 -0.0257	0	 0.0863	0	 54.4	0	 -0.0030	0	229.0	0	105.5	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 405.85	0	 -0.0246	0	  0.0243	0	 -0.0241	0	 0.0346	0	314.6	0	  0.0055	0	233.3	0	103.9	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 429.85	0	 -0.0368	0	  0.0365	0	 -0.0225	0	 0.0519	0	314.8	0	  0.0094	0	227.1	0	 99.3	0	 91.5	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 453.85	0	 -0.0001	0	  0.0747	0	 -0.0177	0	 0.0747	0	359.9	0	 -0.0119	0	231.7	0	101.1	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 477.85	0	 -0.0279	0	  0.0479	0	 -0.0194	0	 0.0555	0	329.7	0	 -0.0041	0	234.1	0	110.4	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 501.85	0	 -0.0943	0	 -0.0166	0	 -0.0292	0	 0.0957	0	260.0	0	 -0.0095	0	233.3	0	114.4	0	 91.5	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 525.85	0	 -0.0569	0	  0.0047	0	 -0.0296	0	 0.0571	0	274.7	0	 -0.0077	0	232.6	0	110.5	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 549.85	0	 -0.0143	0	  0.0515	0	 -0.0235	0	 0.0534	0	344.5	0	  0.0064	0	232.9	0	107.3	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 573.85	0	  0.0628	0	  0.0674	0	 -0.0220	0	 0.0921	0	 43.0	0	  0.0115	0	231.0	0	103.9	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 597.85	0	 -0.0114	0	 -0.0802	0	 -0.0303	0	 0.0810	0	188.1	0	  0.0165	0	231.8	0	101.2	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 621.85	0	  0.0284	0	 -0.1265	0	 -0.0245	0	 0.1297	0	167.4	0	 -0.0107	0	214.1	0	 86.3	0	 92.7	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 645.85	0	  0.1560	0	 -0.0152	0	 -0.0357	0	 0.1568	0	 95.6	0	 -0.0187	0	205.9	0	 73.8	0	 91.5	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 669.85	0	  0.1958	0	  0.0256	0	 -0.0275	0	 0.1975	0	 82.6	0	  0.0071	0	209.5	0	 73.3	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 693.85	0	  0.0877	0	  0.0016	0	 -0.0281	0	 0.0877	0	 89.0	0	 -0.0001	0	207.4	0	 72.4	0	 92.7	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 717.85	0	  0.0359	0	 -0.0149	0	 -0.0252	0	 0.0389	0	112.6	0	 -0.0072	0	200.3	0	 69.5	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 741.85	0	  0.0139	0	 -0.0204	0	 -0.0308	0	 0.0247	0	145.8	0	 -0.0172	0	201.9	0	 69.1	0	 92.7	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 765.85	0	 -0.0657	0	  0.0324	0	 -0.0353	0	 0.0732	0	296.2	0	  0.0045	0	205.5	0	 70.1	0	 93.9	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 789.85	0	 -0.0675	0	  0.1042	0	 -0.0275	0	 0.1242	0	327.1	0	  0.0081	0	194.6	0	 68.7	0	 95.1	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 813.85	0	 -0.0999	0	  0.1060	0	 -0.0321	0	 0.1456	0	316.7	0	  0.0178	0	189.0	0	 65.7	0	 96.3	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 837.85	0	 -0.1035	0	  0.0360	0	 -0.0331	0	 0.1096	0	289.2	0	  0.0192	0	158.8	0	 61.4	0	 86.6	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 861.85	0	 -0.2134	4	  0.0617	4	 -0.0121	4	 0.2221	4	286.1	4	  0.1115	4	135.0	4	 56.6	4	 43.9	4	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231635	B	06/23/2018	16:35	140.3948	 25.6300	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3854	0	 0.03	0	  0.30	0	 0.18	0	 0.53	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	  45.85	0	  0.1727	0	 -0.1189	0	 -0.0847	0	 0.2096	0	124.5	0	  0.0020	0	220.7	0	189.6	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	  69.85	0	  0.1912	0	 -0.1366	0	 -0.0102	0	 0.2350	0	125.5	0	  0.0029	0	232.6	0	184.5	0	100.0	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	  93.85	0	  0.1246	0	 -0.1456	0	 -0.0179	0	 0.1917	0	139.4	0	  0.0123	0	226.7	0	173.4	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 117.85	0	  0.0972	0	 -0.0933	0	 -0.0405	0	 0.1347	0	133.8	0	 -0.0015	0	234.1	0	162.1	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 141.85	0	  0.0832	0	 -0.0062	0	 -0.0456	0	 0.0834	0	 94.3	0	  0.0057	0	228.8	0	153.4	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 165.85	0	  0.0575	0	  0.0207	0	 -0.0252	0	 0.0611	0	 70.2	0	 -0.0172	0	230.8	0	137.5	0	 97.6	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 189.85	0	  0.0461	0	  0.0408	0	 -0.0260	0	 0.0616	0	 48.5	0	  0.0006	0	231.4	0	124.4	0	 98.8	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 213.85	0	  0.0275	0	  0.0974	0	 -0.0318	0	 0.1012	0	 15.8	0	 -0.0105	0	232.4	0	114.7	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 237.85	0	 -0.0061	0	  0.0544	0	 -0.0249	0	 0.0548	0	353.6	0	  0.0011	0	231.0	0	108.6	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 261.85	0	  0.0633	0	  0.0498	0	 -0.0272	0	 0.0805	0	 51.8	0	  0.0147	0	231.7	0	103.6	0	 97.6	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 285.85	0	  0.0636	0	  0.0219	0	 -0.0415	0	 0.0673	0	 71.0	0	 -0.0082	0	230.5	0	103.2	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 309.85	0	  0.0652	0	 -0.0242	0	 -0.0208	0	 0.0695	0	110.4	0	  0.0197	0	231.9	0	102.4	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 333.85	0	  0.0944	0	  0.0169	0	 -0.0317	0	 0.0959	0	 79.8	0	  0.0272	0	228.7	0	103.4	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 357.85	0	  0.0508	0	 -0.0288	0	 -0.0154	0	 0.0584	0	119.6	0	  0.0132	0	233.7	0	109.4	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 381.85	0	  0.0369	0	  0.0012	0	 -0.0471	0	 0.0370	0	 88.1	0	  0.0075	0	231.5	0	105.8	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 405.85	0	 -0.0139	0	 -0.0338	0	 -0.0226	0	 0.0365	0	202.4	0	  0.0259	0	232.7	0	105.6	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 429.85	0	 -0.0673	0	 -0.0338	0	 -0.0305	0	 0.0753	0	243.3	0	  0.0114	0	230.6	0	100.8	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 453.85	0	 -0.0256	0	  0.0332	0	 -0.0341	0	 0.0419	0	322.3	0	  0.0113	0	229.9	0	 99.5	0	 97.6	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 477.85	0	 -0.0390	0	  0.0032	0	 -0.0386	0	 0.0391	0	274.7	0	 -0.0061	0	233.3	0	106.4	0	 98.8	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 501.85	0	 -0.0416	0	 -0.0148	0	 -0.0383	0	 0.0442	0	250.4	0	  0.0045	0	234.8	0	112.2	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 525.85	0	 -0.0781	0	 -0.0186	0	 -0.0274	0	 0.0803	0	256.6	0	  0.0024	0	232.5	0	111.8	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 549.85	0	 -0.0434	0	 -0.0311	0	 -0.0444	0	 0.0534	0	234.4	0	  0.0129	0	232.8	0	108.5	0	 97.6	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 573.85	0	  0.0072	0	 -0.0287	0	 -0.0338	0	 0.0296	0	166.0	0	  0.0072	0	227.9	0	100.4	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 597.85	0	  0.0284	0	 -0.0627	0	 -0.0256	0	 0.0689	0	155.6	0	  0.0158	0	232.3	0	 97.5	0	 96.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 621.85	0	  0.0352	0	 -0.0934	0	 -0.0242	0	 0.0999	0	159.4	0	 -0.0262	0	215.7	0	 85.7	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 645.85	0	  0.1332	0	 -0.0142	0	 -0.0404	0	 0.1339	0	 96.1	0	  0.0043	0	206.7	0	 73.9	0	 92.7	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 669.85	0	  0.1878	0	  0.0129	0	 -0.0288	0	 0.1882	0	 86.1	0	 -0.0004	0	209.0	0	 72.8	0	 98.8	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 693.85	0	  0.1494	0	  0.0392	0	 -0.0237	0	 0.1545	0	 75.3	0	 -0.0155	0	202.6	0	 69.9	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 717.85	0	  0.0826	0	 -0.0182	0	 -0.0129	0	 0.0845	0	102.5	0	 -0.0089	0	200.9	0	 68.9	0	 91.5	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 741.85	0	 -0.0086	0	  0.0041	0	 -0.0284	0	 0.0095	0	295.4	0	 -0.0248	0	198.6	0	 68.0	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 765.85	0	 -0.0238	0	  0.0707	0	 -0.0414	0	 0.0746	0	341.4	0	 -0.0332	0	198.3	0	 67.9	0	 93.9	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 789.85	0	  0.0134	0	  0.1427	0	 -0.0191	0	 0.1433	0	  5.4	0	  0.0468	0	198.1	0	 68.6	0	 95.1	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 813.85	0	 -0.0406	0	  0.0867	0	 -0.0222	0	 0.0957	0	334.9	0	  0.0163	0	190.5	0	 67.1	0	 92.7	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 837.85	0	 -0.0624	0	  0.0615	0	 -0.0241	0	 0.0876	0	314.6	0	 -0.0022	0	156.2	0	 61.2	0	 79.3	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 861.85	0	 -0.0236	4	 -0.1019	4	 -0.0044	4	 0.1046	4	193.0	4	 -0.1820	4	133.0	4	 55.8	4	 29.3	4	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231640	B	06/23/2018	16:40	140.4128	 25.6457	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3214	0	 0.02	0	  0.32	0	 0.17	0	 0.62	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	  45.85	0	  0.1613	0	 -0.1377	0	 -0.0831	0	 0.2121	0	130.5	0	  0.0069	0	221.5	0	187.9	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	  69.85	0	  0.1344	0	 -0.1446	0	 -0.0014	0	 0.1974	0	137.1	0	  0.0025	0	234.1	0	186.7	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	  93.85	0	  0.0201	0	 -0.1361	0	 -0.0081	0	 0.1375	0	171.6	0	 -0.0166	0	227.2	0	175.7	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 117.85	0	  0.0320	0	 -0.0855	0	 -0.0276	0	 0.0913	0	159.5	0	 -0.0045	0	231.4	0	166.2	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 141.85	0	  0.0964	0	  0.0077	0	 -0.0413	0	 0.0967	0	 85.5	0	  0.0017	0	229.9	0	156.0	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 165.85	0	  0.0932	0	  0.0090	0	 -0.0419	0	 0.0937	0	 84.5	0	  0.0148	0	227.9	0	139.7	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 189.85	0	  0.0552	0	  0.0119	0	 -0.0406	0	 0.0564	0	 77.8	0	 -0.0077	0	231.8	0	121.0	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 213.85	0	  0.0105	0	  0.0923	0	 -0.0355	0	 0.0929	0	  6.5	0	  0.0051	0	232.1	0	113.2	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 237.85	0	  0.0627	0	  0.0798	0	 -0.0361	0	 0.1015	0	 38.2	0	 -0.0117	0	233.4	0	109.8	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 261.85	0	  0.0544	0	  0.0259	0	 -0.0432	0	 0.0602	0	 64.5	0	  0.0249	0	229.2	0	100.2	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 285.85	0	  0.0670	0	 -0.0025	0	 -0.0473	0	 0.0671	0	 92.2	0	  0.0010	0	230.5	0	 98.2	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 309.85	0	  0.0919	0	 -0.0299	0	 -0.0444	0	 0.0966	0	108.0	0	  0.0025	0	233.2	0	102.7	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 333.85	0	  0.1108	0	 -0.0209	0	 -0.0416	0	 0.1127	0	100.7	0	  0.0026	0	230.5	0	108.5	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 357.85	0	  0.0457	0	 -0.0553	0	 -0.0401	0	 0.0717	0	140.4	0	  0.0086	0	232.8	0	114.4	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 381.85	0	  0.0376	0	 -0.0397	0	 -0.0368	0	 0.0547	0	136.5	0	 -0.0074	0	230.7	0	104.8	0	 93.9	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 405.85	0	 -0.0209	0	 -0.0651	0	 -0.0314	0	 0.0684	0	197.8	0	 -0.0183	0	230.9	0	100.6	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 429.85	0	  0.0137	0	 -0.0822	0	 -0.0395	0	 0.0833	0	170.6	0	 -0.0061	0	229.2	0	 95.5	0	 98.8	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 453.85	0	 -0.0210	0	 -0.0483	0	 -0.0350	0	 0.0527	0	203.5	0	  0.0164	0	229.3	0	 96.6	0	 98.8	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 477.85	0	 -0.0212	0	 -0.0487	0	 -0.0404	0	 0.0531	0	203.6	0	  0.0272	0	233.1	0	103.5	0	 98.8	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 501.85	0	 -0.0359	0	 -0.0152	0	 -0.0459	0	 0.0390	0	247.0	0	  0.0013	0	234.6	0	108.6	0	 93.9	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 525.85	0	 -0.0387	0	 -0.0037	0	 -0.0341	0	 0.0389	0	264.5	0	 -0.0369	0	232.6	0	110.3	0	 98.8	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 549.85	0	 -0.0373	0	 -0.0296	0	 -0.0379	0	 0.0476	0	231.5	0	 -0.0019	0	234.8	0	111.0	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 573.85	0	  0.0201	0	 -0.0001	0	 -0.0401	0	 0.0201	0	 90.2	0	 -0.0154	0	232.9	0	106.6	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 597.85	0	  0.0186	0	 -0.0220	0	 -0.0301	0	 0.0288	0	139.7	0	 -0.0036	0	231.0	0	102.0	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 621.85	0	  0.0411	0	 -0.0817	0	 -0.0289	0	 0.0915	0	153.3	0	 -0.0225	0	216.7	0	 86.8	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 645.85	0	  0.1300	0	  0.0140	0	 -0.0361	0	 0.1307	0	 83.8	0	 -0.0022	0	206.1	0	 72.7	0	 96.3	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 669.85	0	  0.1942	0	  0.0383	0	 -0.0321	0	 0.1980	0	 78.8	0	 -0.0128	0	207.5	0	 72.0	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 693.85	0	  0.1454	0	  0.0681	0	 -0.0421	0	 0.1606	0	 64.9	0	 -0.0144	0	202.7	0	 70.3	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 717.85	0	  0.0448	0	  0.0208	0	 -0.0345	0	 0.0494	0	 65.1	0	  0.0201	0	199.6	0	 68.5	0	 93.9	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 741.85	0	 -0.0295	0	  0.0467	0	 -0.0305	0	 0.0552	0	327.7	0	  0.0153	0	196.1	0	 68.2	0	 93.9	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 765.85	0	 -0.0275	0	  0.1153	0	 -0.0437	0	 0.1185	0	346.6	0	  0.0203	0	198.6	0	 68.6	0	 97.6	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 789.85	0	  0.0066	0	  0.1243	0	 -0.0402	0	 0.1245	0	  3.0	0	  0.0062	0	203.6	0	 70.4	0	 95.1	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 813.85	0	 -0.0221	0	  0.0731	0	 -0.0261	0	 0.0763	0	343.2	0	 -0.0009	0	192.3	0	 67.9	0	 93.9	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 837.85	0	 -0.0711	0	  0.0955	0	 -0.0115	0	 0.1191	0	323.3	0	  0.0021	0	165.5	0	 62.1	0	 87.8	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 861.85	0	 -0.0385	4	  0.0318	4	  0.0508	4	 0.0499	4	309.6	4	 -0.1144	4	133.9	4	 57.0	4	 35.4	4	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231645	B	06/23/2018	16:45	140.4306	 25.6613	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2736	0	 0.03	0	  0.24	0	 0.16	0	 0.56	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	  45.85	0	  0.1722	0	 -0.1334	0	 -0.0966	0	 0.2178	0	127.8	0	  0.0209	0	225.1	0	189.0	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	  69.85	0	  0.0575	0	 -0.1861	0	 -0.0124	0	 0.1948	0	162.8	0	  0.0131	0	229.3	0	177.6	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	  93.85	0	 -0.0199	0	 -0.1545	0	 -0.0012	0	 0.1558	0	187.3	0	 -0.0014	0	230.5	0	168.0	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 117.85	0	  0.0163	0	 -0.0902	0	 -0.0219	0	 0.0916	0	169.8	0	 -0.0096	0	232.0	0	163.1	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 141.85	0	  0.0055	0	 -0.0186	0	 -0.0544	0	 0.0194	0	163.5	0	  0.0001	0	230.8	0	160.4	0	 96.3	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 165.85	0	  0.0594	0	 -0.0187	0	 -0.0851	0	 0.0623	0	107.5	0	  0.0192	0	230.1	0	145.3	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 189.85	0	  0.0592	0	 -0.0300	0	 -0.0269	0	 0.0664	0	116.9	0	 -0.0112	0	229.4	0	124.7	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 213.85	0	  0.0687	0	  0.1139	0	 -0.0163	0	 0.1330	0	 31.1	0	  0.0142	0	231.0	0	111.0	0	 97.6	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 237.85	0	  0.0660	0	  0.1116	0	 -0.0258	0	 0.1297	0	 30.6	0	  0.0027	0	233.0	0	109.4	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 261.85	0	  0.0601	0	 -0.0023	0	 -0.0312	0	 0.0602	0	 92.2	0	  0.0021	0	227.1	0	 98.7	0	 92.7	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 285.85	0	  0.0999	0	 -0.0504	0	 -0.0374	0	 0.1120	0	116.8	0	  0.0040	0	227.7	0	 95.3	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 309.85	0	  0.1427	0	 -0.0246	0	 -0.0320	0	 0.1448	0	 99.8	0	  0.0001	0	232.6	0	 99.6	0	 96.3	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 333.85	0	  0.1383	0	 -0.0201	0	 -0.0412	0	 0.1398	0	 98.3	0	  0.0206	0	230.1	0	106.7	0	 92.7	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 357.85	0	  0.0213	0	 -0.1212	0	 -0.0282	0	 0.1231	0	170.0	0	 -0.0070	0	235.4	0	115.7	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 381.85	0	  0.0633	0	 -0.0587	0	 -0.0330	0	 0.0863	0	132.8	0	  0.0031	0	228.6	0	106.5	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 405.85	0	  0.0500	0	 -0.0532	0	 -0.0374	0	 0.0730	0	136.8	0	  0.0025	0	230.6	0	100.3	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 429.85	0	  0.0229	0	 -0.0778	0	 -0.0369	0	 0.0811	0	163.6	0	  0.0081	0	230.5	0	 95.6	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 453.85	0	  0.0223	0	 -0.0377	0	 -0.0274	0	 0.0438	0	149.4	0	 -0.0206	0	228.2	0	 94.3	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 477.85	0	  0.0028	0	 -0.0474	0	 -0.0379	0	 0.0475	0	176.6	0	 -0.0252	0	229.0	0	 98.4	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 501.85	0	  0.0370	0	 -0.0118	0	 -0.0358	0	 0.0388	0	107.7	0	  0.0290	0	231.9	0	105.2	0	 92.7	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 525.85	0	 -0.0094	0	  0.0068	0	 -0.0244	0	 0.0116	0	306.1	0	  0.0031	0	234.2	0	110.4	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 549.85	0	  0.0150	0	 -0.0082	0	 -0.0328	0	 0.0171	0	118.5	0	  0.0112	0	232.4	0	110.3	0	 92.7	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 573.85	0	  0.0522	0	 -0.0123	0	 -0.0270	0	 0.0536	0	103.3	0	  0.0075	0	235.7	0	109.9	0	 96.3	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 597.85	0	  0.0350	0	 -0.0829	0	 -0.0352	0	 0.0900	0	157.1	0	  0.0024	0	230.0	0	105.4	0	 96.3	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 621.85	0	  0.0479	0	 -0.0581	0	 -0.0257	0	 0.0753	0	140.5	0	 -0.0120	0	226.4	0	 93.8	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 645.85	0	  0.0860	0	 -0.0557	0	 -0.0289	0	 0.1024	0	122.9	0	 -0.0063	0	206.6	0	 78.6	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 669.85	0	  0.1880	0	  0.0333	0	 -0.0162	0	 0.1909	0	 79.9	0	  0.0000	0	203.2	0	 69.1	0	 92.7	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 693.85	0	  0.1548	0	  0.0340	0	 -0.0249	0	 0.1585	0	 77.6	0	 -0.0091	0	204.0	0	 68.4	0	 93.9	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 717.85	0	  0.0772	0	  0.0758	0	 -0.0317	0	 0.1082	0	 45.5	0	  0.0014	0	201.3	0	 68.8	0	 91.5	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 741.85	0	  0.0346	0	  0.0868	0	 -0.0368	0	 0.0934	0	 21.7	0	  0.0017	0	205.5	0	 69.1	0	 98.8	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 765.85	0	  0.0639	0	  0.1454	0	 -0.0468	0	 0.1588	0	 23.7	0	  0.0237	0	206.8	0	 70.0	0	 97.6	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 789.85	0	  0.0717	0	  0.1223	0	 -0.0233	0	 0.1418	0	 30.4	0	 -0.0092	0	205.0	0	 69.6	0	 95.1	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 813.85	0	 -0.0276	0	  0.1140	0	 -0.0153	0	 0.1173	0	346.4	0	  0.0116	0	189.4	0	 66.7	0	 96.3	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 837.85	0	 -0.0772	0	  0.0290	0	 -0.0273	0	 0.0825	0	290.6	0	 -0.0367	0	158.9	0	 60.8	0	 90.2	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 861.85	0	 -0.0017	4	 -0.0011	4	  0.0327	4	 0.0020	4	237.0	4	  0.0800	4	129.4	4	 54.9	4	 14.6	4	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231650	B	06/23/2018	16:50	140.4483	 25.6768	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2056	0	 0.03	0	  0.29	0	 0.16	0	 0.50	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	  45.85	0	  0.1368	0	 -0.0986	0	 -0.1162	0	 0.1686	0	125.8	0	  0.0316	0	220.4	0	187.2	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	  69.85	0	 -0.0077	0	 -0.2144	0	 -0.0092	0	 0.2146	0	182.1	0	 -0.0166	0	232.1	0	173.1	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	  93.85	0	 -0.1415	0	 -0.2037	0	  0.0044	0	 0.2480	0	214.8	0	 -0.0097	0	231.1	0	166.8	0	 93.9	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 117.85	0	 -0.1266	0	 -0.1320	0	 -0.0289	0	 0.1829	0	223.8	0	  0.0115	0	233.8	0	161.3	0	 98.8	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 141.85	0	 -0.0793	0	 -0.0636	0	 -0.0407	0	 0.1016	0	231.3	0	  0.0036	0	230.2	0	156.5	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 165.85	0	  0.0048	0	 -0.0153	0	 -0.0362	0	 0.0160	0	162.6	0	 -0.0133	0	228.7	0	140.9	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 189.85	0	  0.0645	0	  0.0149	0	 -0.0385	0	 0.0662	0	 77.0	0	  0.0077	0	230.2	0	120.5	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 213.85	0	  0.0806	0	  0.1422	0	 -0.0233	0	 0.1635	0	 29.6	0	  0.0110	0	231.9	0	110.8	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 237.85	0	  0.0921	0	  0.1178	0	 -0.0281	0	 0.1496	0	 38.0	0	 -0.0010	0	231.4	0	108.8	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 261.85	0	  0.0998	0	 -0.0024	0	 -0.0319	0	 0.0999	0	 91.4	0	 -0.0147	0	229.5	0	 97.7	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 285.85	0	  0.1373	0	 -0.0022	0	 -0.0189	0	 0.1373	0	 90.9	0	  0.0015	0	230.4	0	 96.6	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 309.85	0	  0.1351	0	 -0.0281	0	 -0.0282	0	 0.1380	0	101.7	0	 -0.0270	0	230.7	0	 98.6	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 333.85	0	  0.0967	0	 -0.0669	0	 -0.0340	0	 0.1176	0	124.7	0	 -0.0123	0	234.0	0	106.5	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 357.85	0	  0.0404	0	 -0.0471	0	 -0.0295	0	 0.0621	0	139.3	0	  0.0014	0	229.4	0	108.7	0	 93.9	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 381.85	0	  0.0530	0	 -0.0536	0	 -0.0316	0	 0.0754	0	135.3	0	 -0.0110	0	234.9	0	106.3	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 405.85	0	  0.0384	0	 -0.0343	0	 -0.0368	0	 0.0515	0	131.8	0	 -0.0040	0	228.6	0	100.7	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 429.85	0	  0.0329	0	 -0.0090	0	 -0.0333	0	 0.0341	0	105.3	0	 -0.0114	0	229.5	0	 95.9	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 453.85	0	  0.0453	0	 -0.0295	0	 -0.0400	0	 0.0541	0	123.1	0	  0.0079	0	228.6	0	 94.7	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 477.85	0	  0.0347	0	 -0.0341	0	 -0.0273	0	 0.0486	0	134.5	0	  0.0004	0	231.5	0	100.3	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 501.85	0	  0.0532	0	 -0.0389	0	 -0.0194	0	 0.0659	0	126.2	0	  0.0184	0	233.0	0	105.2	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 525.85	0	 -0.0322	0	  0.0090	0	 -0.0234	0	 0.0334	0	285.7	0	  0.0269	0	233.3	0	109.6	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 549.85	0	  0.0041	0	 -0.0191	0	 -0.0320	0	 0.0195	0	167.7	0	 -0.0120	0	231.8	0	108.5	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 573.85	0	  0.0645	0	 -0.0014	0	 -0.0340	0	 0.0645	0	 91.2	0	  0.0005	0	234.2	0	108.3	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 597.85	0	  0.0277	0	 -0.0324	0	 -0.0314	0	 0.0426	0	139.5	0	  0.0042	0	230.3	0	104.2	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 621.85	0	  0.0101	0	 -0.0905	0	 -0.0302	0	 0.0911	0	173.6	0	  0.0063	0	221.9	0	 92.3	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 645.85	0	  0.0759	0	 -0.0132	0	 -0.0369	0	 0.0771	0	 99.9	0	  0.0137	0	205.0	0	 74.0	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 669.85	0	  0.1080	0	 -0.0418	0	 -0.0283	0	 0.1158	0	111.1	0	 -0.0184	0	205.7	0	 70.4	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 693.85	0	  0.0997	0	 -0.0167	0	 -0.0392	0	 0.1011	0	 99.5	0	 -0.0236	0	200.9	0	 68.1	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 717.85	0	  0.0732	0	  0.0206	0	 -0.0366	0	 0.0760	0	 74.2	0	 -0.0099	0	197.8	0	 67.0	0	 97.6	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 741.85	0	  0.0568	0	  0.0578	0	 -0.0436	0	 0.0810	0	 44.5	0	  0.0176	0	202.3	0	 67.3	0	 96.3	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 765.85	0	  0.0337	0	  0.0913	0	 -0.0313	0	 0.0973	0	 20.3	0	  0.0222	0	201.7	0	 68.3	0	 93.9	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 789.85	0	 -0.0133	0	  0.0551	0	 -0.0361	0	 0.0566	0	346.4	0	 -0.0003	0	200.3	0	 66.8	0	 95.1	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 813.85	0	 -0.0556	0	  0.0645	0	 -0.0316	0	 0.0852	0	319.2	0	 -0.0088	0	194.6	0	 66.8	0	 98.8	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 837.85	0	 -0.0521	0	  0.0085	0	 -0.0073	0	 0.0528	0	279.2	0	 -0.0007	0	165.9	0	 60.9	0	 85.4	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 861.85	0	 -0.0343	4	 -0.0112	4	 -0.0078	4	 0.0361	4	251.9	4	  0.0483	4	138.3	4	 56.3	4	 43.9	4	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 885.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 909.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 933.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 957.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	 981.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1005.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1029.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1053.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1077.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1101.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1125.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1149.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1173.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1197.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231655	B	06/23/2018	16:55	140.4659	 25.6921	   0.0	1221.85	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1768	0	 0.02	0	  0.26	0	 0.13	0	 0.58	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	  45.84	0	  0.0311	0	 -0.1089	0	 -0.1369	0	 0.1133	0	164.0	0	 -0.0252	0	217.4	0	189.1	0	 96.3	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	  69.84	0	 -0.0353	0	 -0.1848	0	 -0.0278	0	 0.1881	0	190.8	0	  0.0208	0	232.4	0	170.3	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	  93.84	0	 -0.1299	0	 -0.1844	0	 -0.0122	0	 0.2256	0	215.2	0	 -0.0056	0	231.1	0	166.5	0	 92.7	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 117.84	0	 -0.1792	0	 -0.1342	0	 -0.0346	0	 0.2239	0	233.2	0	  0.0086	0	231.8	0	160.4	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 141.84	0	 -0.0560	0	 -0.0978	0	 -0.0477	0	 0.1127	0	209.8	0	 -0.0263	0	231.1	0	154.2	0	 97.6	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 165.84	0	  0.0289	0	 -0.0940	0	 -0.0615	0	 0.0984	0	162.9	0	 -0.0197	0	228.3	0	139.6	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 189.84	0	  0.0855	0	 -0.0164	0	 -0.0350	0	 0.0870	0	100.9	0	  0.0018	0	231.2	0	121.1	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 213.84	0	  0.0859	0	  0.1200	0	 -0.0319	0	 0.1476	0	 35.6	0	 -0.0053	0	231.7	0	111.5	0	 98.8	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 237.84	0	  0.0716	0	  0.0973	0	 -0.0348	0	 0.1208	0	 36.3	0	  0.0037	0	231.3	0	109.8	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 261.84	0	  0.1241	0	  0.0313	0	 -0.0434	0	 0.1280	0	 75.9	0	 -0.0018	0	230.9	0	101.0	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 285.84	0	  0.1266	0	 -0.0206	0	 -0.0398	0	 0.1282	0	 99.2	0	 -0.0094	0	230.7	0	 98.6	0	 96.3	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 309.84	0	  0.0647	0	 -0.0673	0	 -0.0402	0	 0.0933	0	136.1	0	  0.0002	0	227.9	0	 96.4	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 333.84	0	  0.0983	0	 -0.0701	0	 -0.0448	0	 0.1207	0	125.5	0	  0.0155	0	231.7	0	103.7	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 357.84	0	  0.0518	0	 -0.0796	0	 -0.0313	0	 0.0950	0	146.9	0	 -0.0098	0	233.5	0	110.2	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 381.84	0	  0.0012	0	 -0.0507	0	 -0.0377	0	 0.0508	0	178.6	0	 -0.0093	0	233.1	0	109.0	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 405.84	0	  0.0144	0	 -0.0270	0	 -0.0334	0	 0.0306	0	151.9	0	 -0.0199	0	231.5	0	101.0	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 429.84	0	 -0.0085	0	 -0.0037	0	 -0.0281	0	 0.0092	0	246.6	0	 -0.0119	0	229.4	0	 96.8	0	 92.7	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 453.84	0	  0.0184	0	  0.0105	0	 -0.0425	0	 0.0212	0	 60.2	0	 -0.0079	0	229.8	0	 97.8	0	 92.7	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 477.84	0	  0.0478	0	 -0.0899	0	 -0.0333	0	 0.1018	0	152.0	0	  0.0051	0	235.2	0	107.5	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 501.84	0	  0.0607	0	 -0.0529	0	 -0.0389	0	 0.0805	0	131.1	0	  0.0001	0	230.5	0	107.8	0	 97.6	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 525.84	0	  0.0025	0	 -0.0374	0	 -0.0383	0	 0.0375	0	176.1	0	  0.0062	0	236.1	0	110.4	0	 96.3	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 549.84	0	  0.0272	0	 -0.0281	0	 -0.0320	0	 0.0391	0	136.0	0	  0.0169	0	232.1	0	108.3	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 573.84	0	  0.0774	0	 -0.0150	0	 -0.0419	0	 0.0789	0	101.0	0	  0.0206	0	233.7	0	106.3	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 597.84	0	  0.0711	0	 -0.0362	0	 -0.0393	0	 0.0798	0	117.0	0	  0.0175	0	232.0	0	103.9	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 621.84	0	  0.0141	0	 -0.1070	0	 -0.0253	0	 0.1079	0	172.5	0	  0.0198	0	218.7	0	 91.4	0	 96.3	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 645.84	0	  0.1247	0	 -0.0171	0	 -0.0409	0	 0.1259	0	 97.8	0	 -0.0060	0	203.5	0	 72.3	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 669.84	0	  0.0798	0	  0.0436	0	 -0.0394	0	 0.0910	0	 61.3	0	  0.0254	0	201.2	0	 69.1	0	 91.5	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 693.84	0	  0.1118	0	  0.0098	0	 -0.0346	0	 0.1123	0	 85.0	0	  0.0313	0	202.8	0	 68.8	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 717.84	0	  0.1173	0	  0.0156	0	 -0.0390	0	 0.1183	0	 82.4	0	 -0.0037	0	194.3	0	 66.1	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 741.84	0	  0.0767	0	  0.0382	0	 -0.0341	0	 0.0857	0	 63.6	0	  0.0215	0	196.6	0	 66.2	0	 95.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 765.84	0	  0.0622	0	  0.0568	0	 -0.0267	0	 0.0842	0	 47.6	0	  0.0186	0	206.2	0	 68.7	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 789.84	0	  0.0130	0	  0.0450	0	 -0.0301	0	 0.0469	0	 16.1	0	  0.0139	0	199.1	0	 67.2	0	 93.9	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 813.84	0	 -0.0499	0	  0.0199	0	 -0.0513	0	 0.0537	0	291.8	0	 -0.0255	0	189.9	0	 65.0	0	 89.0	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 837.84	0	 -0.0475	0	  0.0091	0	 -0.0211	0	 0.0484	0	280.9	0	 -0.0254	0	161.2	0	 60.7	0	 84.1	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 861.84	0	 -0.0430	4	  0.0699	4	  0.0114	4	 0.0821	4	328.4	4	 -0.0522	4	137.0	4	 56.3	4	 39.0	4	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231700	B	06/23/2018	17:00	140.4834	 25.7075	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1590	0	 0.02	0	  0.28	0	 0.13	0	 0.50	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	  45.84	0	  0.0341	0	 -0.1125	0	 -0.1393	0	 0.1176	0	163.1	0	  0.0013	0	217.9	0	186.8	0	 95.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	  69.84	0	 -0.0881	0	 -0.1308	0	 -0.0378	0	 0.1577	0	214.0	0	  0.0230	0	231.1	0	170.1	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	  93.84	0	 -0.1628	0	 -0.1630	0	 -0.0292	0	 0.2303	0	225.0	0	  0.0108	0	232.4	0	167.1	0	 95.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 117.84	0	 -0.2257	0	 -0.1221	0	 -0.0474	0	 0.2566	0	241.6	0	 -0.0002	0	232.9	0	161.0	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 141.84	0	 -0.0979	0	 -0.1021	0	 -0.0523	0	 0.1415	0	223.8	0	 -0.0143	0	231.1	0	150.9	0	 95.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 165.84	0	  0.0167	0	 -0.0726	0	 -0.0365	0	 0.0745	0	167.0	0	 -0.0031	0	231.9	0	140.4	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 189.84	0	  0.0971	0	  0.0025	0	 -0.0352	0	 0.0971	0	 88.5	0	 -0.0028	0	229.4	0	123.3	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 213.84	0	  0.0719	0	  0.1094	0	 -0.0348	0	 0.1309	0	 33.3	0	  0.0158	0	234.6	0	115.0	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 237.84	0	  0.0355	0	  0.0762	0	 -0.0264	0	 0.0841	0	 25.0	0	  0.0225	0	231.0	0	109.2	0	 97.6	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 261.84	0	  0.0920	0	  0.0265	0	 -0.0333	0	 0.0957	0	 73.9	0	 -0.0043	0	229.9	0	101.1	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 285.84	0	  0.0647	0	 -0.0064	0	 -0.0293	0	 0.0650	0	 95.7	0	 -0.0047	0	229.5	0	 98.8	0	 97.6	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 309.84	0	  0.0564	0	 -0.0728	0	 -0.0379	0	 0.0921	0	142.2	0	 -0.0112	0	227.8	0	 97.3	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 333.84	0	  0.0684	0	 -0.0384	0	 -0.0352	0	 0.0784	0	119.3	0	 -0.0261	0	232.7	0	107.2	0	 97.6	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 357.84	0	  0.0278	0	 -0.0637	0	 -0.0374	0	 0.0695	0	156.4	0	 -0.0047	0	235.6	0	114.0	0	 97.6	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 381.84	0	  0.0193	0	 -0.0546	0	 -0.0160	0	 0.0579	0	160.5	0	  0.0011	0	232.1	0	113.0	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 405.84	0	 -0.0026	0	  0.0033	0	 -0.0275	0	 0.0042	0	321.3	0	 -0.0145	0	233.5	0	106.2	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 429.84	0	 -0.0152	0	  0.0084	0	 -0.0326	0	 0.0174	0	298.8	0	 -0.0117	0	229.2	0	101.3	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 453.84	0	  0.0278	0	 -0.0210	0	 -0.0334	0	 0.0349	0	127.1	0	  0.0127	0	232.1	0	104.6	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 477.84	0	  0.0150	0	 -0.1261	0	 -0.0342	0	 0.1269	0	173.2	0	  0.0146	0	233.8	0	110.5	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 501.84	0	  0.0766	0	 -0.0195	0	 -0.0290	0	 0.0790	0	104.3	0	 -0.0024	0	233.5	0	106.7	0	 95.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 525.84	0	  0.0214	0	  0.0098	0	 -0.0412	0	 0.0235	0	 65.4	0	 -0.0014	0	232.7	0	106.8	0	 91.5	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 549.84	0	  0.0561	0	  0.0174	0	 -0.0221	0	 0.0587	0	 72.8	0	 -0.0302	0	233.3	0	105.8	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 573.84	0	  0.0745	0	  0.0257	0	 -0.0261	0	 0.0788	0	 71.0	0	  0.0211	0	234.2	0	107.2	0	 95.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 597.84	0	  0.0446	0	 -0.0325	0	 -0.0201	0	 0.0552	0	126.1	0	  0.0414	0	229.9	0	103.0	0	 91.5	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 621.84	0	  0.0906	0	 -0.0585	0	 -0.0228	0	 0.1078	0	122.8	0	 -0.0370	0	219.5	0	 88.0	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 645.84	0	  0.1129	0	  0.0592	0	 -0.0208	0	 0.1274	0	 62.3	0	 -0.0081	0	205.8	0	 74.0	0	 96.3	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 669.84	0	  0.1154	0	  0.0718	0	 -0.0136	0	 0.1359	0	 58.1	0	  0.0108	0	201.9	0	 69.0	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 693.84	0	  0.0960	0	  0.0036	0	 -0.0215	0	 0.0961	0	 87.9	0	  0.0077	0	203.9	0	 68.7	0	 91.5	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 717.84	0	  0.1019	0	  0.0098	0	 -0.0295	0	 0.1024	0	 84.5	0	  0.0017	0	196.5	0	 66.2	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 741.84	0	  0.0918	0	  0.0140	0	 -0.0206	0	 0.0928	0	 81.3	0	 -0.0054	0	196.2	0	 66.3	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 765.84	0	  0.0393	0	  0.0551	0	 -0.0308	0	 0.0677	0	 35.5	0	 -0.0061	0	196.2	0	 67.5	0	 91.5	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 789.84	0	  0.0501	0	  0.0666	0	 -0.0265	0	 0.0833	0	 37.0	0	  0.0012	0	193.8	0	 65.9	0	 93.9	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 813.84	0	 -0.0242	0	  0.0327	0	 -0.0140	0	 0.0407	0	323.5	0	  0.0030	0	181.0	0	 64.2	0	 92.7	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 837.84	0	 -0.0367	0	  0.0577	0	 -0.0118	0	 0.0684	0	327.6	0	  0.0133	0	153.4	0	 58.3	0	 84.1	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 861.84	0	 -0.0317	4	  0.0518	4	  0.0052	4	 0.0607	4	328.6	4	  0.0212	4	133.5	4	 55.0	4	 34.1	4	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231705	B	06/23/2018	17:05	140.5008	 25.7230	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1205	0	 0.03	0	  0.23	0	 0.14	0	 0.35	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	  45.84	0	  0.0571	0	 -0.0872	0	 -0.1390	0	 0.1043	0	146.8	0	  0.0089	0	219.6	0	190.9	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	  69.84	0	 -0.1014	0	 -0.1468	0	 -0.0410	0	 0.1785	0	214.6	0	  0.0332	0	230.8	0	172.9	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	  93.84	0	 -0.1558	0	 -0.1183	0	 -0.0254	0	 0.1957	0	232.8	0	 -0.0084	0	232.6	0	171.2	0	 92.7	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 117.84	0	 -0.2039	0	 -0.0936	0	 -0.0431	0	 0.2244	0	245.4	0	 -0.0149	0	231.5	0	162.0	0	 96.3	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 141.84	0	 -0.1330	0	 -0.0337	0	 -0.0413	0	 0.1372	0	255.8	0	 -0.0109	0	231.9	0	152.1	0	 96.3	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 165.84	0	  0.0151	0	 -0.0377	0	 -0.0480	0	 0.0406	0	158.2	0	 -0.0106	0	232.0	0	142.5	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 189.84	0	  0.0633	0	 -0.0002	0	 -0.0148	0	 0.0633	0	 90.2	0	  0.0137	0	230.7	0	126.0	0	 92.7	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 213.84	0	  0.0626	0	  0.0504	0	 -0.0354	0	 0.0804	0	 51.2	0	 -0.0092	0	233.4	0	116.4	0	 92.7	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 237.84	0	  0.0298	0	  0.0644	0	 -0.0299	0	 0.0710	0	 24.8	0	 -0.0015	0	232.4	0	109.4	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 261.84	0	  0.0400	0	  0.0153	0	 -0.0409	0	 0.0428	0	 69.1	0	  0.0070	0	232.6	0	104.6	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 285.84	0	  0.0393	0	 -0.0402	0	 -0.0287	0	 0.0562	0	135.6	0	  0.0167	0	231.2	0	100.0	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 309.84	0	  0.0239	0	 -0.0559	0	 -0.0329	0	 0.0608	0	156.8	0	  0.0108	0	227.5	0	 97.2	0	 96.3	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 333.84	0	  0.0216	0	 -0.0765	0	 -0.0167	0	 0.0795	0	164.2	0	 -0.0070	0	235.1	0	108.0	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 357.84	0	 -0.0275	0	 -0.0567	0	 -0.0304	0	 0.0630	0	205.9	0	 -0.0024	0	234.1	0	111.1	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 381.84	0	 -0.0148	0	 -0.0180	0	 -0.0264	0	 0.0233	0	219.5	0	  0.0001	0	230.6	0	105.9	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 405.84	0	 -0.0028	0	 -0.0032	0	 -0.0258	0	 0.0043	0	221.9	0	  0.0173	0	233.0	0	104.3	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 429.84	0	 -0.0280	0	 -0.0289	0	 -0.0263	0	 0.0403	0	224.2	0	  0.0062	0	232.2	0	104.7	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 453.84	0	  0.0243	0	 -0.0880	0	 -0.0212	0	 0.0913	0	164.6	0	 -0.0053	0	234.2	0	106.2	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 477.84	0	  0.0407	0	 -0.1212	0	 -0.0156	0	 0.1279	0	161.5	0	  0.0009	0	231.5	0	107.8	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 501.84	0	  0.0746	0	 -0.0037	0	 -0.0254	0	 0.0747	0	 92.9	0	 -0.0204	0	232.7	0	105.3	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 525.84	0	  0.0174	0	  0.0472	0	 -0.0204	0	 0.0503	0	 20.2	0	 -0.0027	0	234.4	0	109.3	0	 96.3	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 549.84	0	  0.0132	0	  0.0563	0	 -0.0208	0	 0.0578	0	 13.2	0	  0.0090	0	232.6	0	109.4	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 573.84	0	  0.0627	0	 -0.0392	0	 -0.0117	0	 0.0739	0	122.0	0	  0.0044	0	234.5	0	109.7	0	 96.3	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 597.84	0	  0.0712	0	 -0.1133	0	 -0.0263	0	 0.1338	0	147.8	0	 -0.0124	0	228.1	0	103.1	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 621.84	0	  0.1540	0	 -0.0187	0	 -0.0364	0	 0.1551	0	 96.9	0	 -0.0193	0	222.9	0	 88.6	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 645.84	0	  0.1214	0	  0.0725	0	 -0.0285	0	 0.1414	0	 59.2	0	  0.0094	0	214.8	0	 77.2	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 669.84	0	  0.1205	0	  0.0636	0	 -0.0299	0	 0.1363	0	 62.2	0	  0.0086	0	203.3	0	 71.1	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 693.84	0	  0.0838	0	  0.0420	0	 -0.0251	0	 0.0937	0	 63.4	0	  0.0056	0	198.4	0	 67.5	0	 91.5	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 717.84	0	  0.0915	0	 -0.0098	0	 -0.0384	0	 0.0920	0	 96.1	0	  0.0089	0	186.5	0	 63.1	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 741.84	0	  0.1117	0	 -0.0025	0	 -0.0230	0	 0.1117	0	 91.3	0	  0.0406	0	192.5	0	 64.5	0	 93.9	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 765.84	0	  0.0657	0	 -0.0309	0	 -0.0166	0	 0.0726	0	115.2	0	  0.0349	0	194.7	0	 65.9	0	 97.6	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 789.84	0	  0.0588	0	  0.0258	0	 -0.0341	0	 0.0642	0	 66.3	0	  0.0034	0	195.0	0	 66.7	0	 91.5	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 813.84	0	  0.0154	0	  0.0642	0	 -0.0293	0	 0.0660	0	 13.5	0	  0.0102	0	190.9	0	 65.4	0	 95.1	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 837.84	0	 -0.0469	0	  0.0084	0	 -0.0180	0	 0.0476	0	280.2	0	  0.0025	0	168.1	0	 61.4	0	 92.7	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 861.84	0	 -0.0792	4	  0.0707	4	 -0.0342	4	 0.1062	4	311.8	4	 -0.0535	4	136.5	4	 56.2	4	 45.1	4	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231710	B	06/23/2018	17:10	140.5180	 25.7383	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0199	0	 0.02	0	  0.22	0	 0.16	0	 0.34	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	  45.84	0	 -0.0054	0	 -0.1365	0	 -0.1728	0	 0.1366	0	182.3	0	 -0.0318	0	222.4	0	197.1	0	 92.7	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	  69.84	0	 -0.1282	0	 -0.1269	0	 -0.0740	0	 0.1803	0	225.3	0	 -0.0075	0	225.5	0	177.2	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	  93.84	0	 -0.1733	0	 -0.0999	0	 -0.0276	0	 0.2001	0	240.0	0	 -0.0121	0	232.3	0	169.5	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 117.84	0	 -0.2094	0	 -0.0521	0	 -0.0434	0	 0.2158	0	256.0	0	 -0.0094	0	232.7	0	161.3	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 141.84	0	 -0.1155	0	  0.0140	0	 -0.0469	0	 0.1163	0	276.9	0	  0.0013	0	231.5	0	152.8	0	 98.8	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 165.84	0	  0.0063	0	  0.0272	0	 -0.0481	0	 0.0279	0	 13.1	0	  0.0173	0	231.1	0	144.8	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 189.84	0	  0.0696	0	 -0.0032	0	 -0.0431	0	 0.0697	0	 92.7	0	  0.0036	0	231.8	0	130.0	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 213.84	0	  0.1115	0	  0.0323	0	 -0.0515	0	 0.1161	0	 73.8	0	 -0.0380	0	231.6	0	117.3	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 237.84	0	  0.0721	0	  0.0409	0	 -0.0404	0	 0.0829	0	 60.4	0	  0.0270	0	232.3	0	108.9	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 261.84	0	  0.0234	0	 -0.0191	0	 -0.0425	0	 0.0301	0	129.2	0	  0.0224	0	231.7	0	104.2	0	 95.1	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 285.84	0	  0.0306	0	 -0.0585	0	 -0.0458	0	 0.0660	0	152.3	0	  0.0230	0	230.7	0	 99.5	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 309.84	0	  0.0210	0	 -0.0627	0	 -0.0408	0	 0.0661	0	161.5	0	  0.0008	0	228.5	0	 98.5	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 333.84	0	  0.0506	0	 -0.0649	0	 -0.0290	0	 0.0823	0	142.1	0	  0.0026	0	234.6	0	107.1	0	 95.1	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 357.84	0	  0.0617	0	 -0.0027	0	 -0.0368	0	 0.0617	0	 92.5	0	 -0.0148	0	231.9	0	107.3	0	100.0	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 381.84	0	  0.0495	0	  0.0185	0	 -0.0198	0	 0.0528	0	 69.5	0	  0.0092	0	233.3	0	106.6	0	 98.8	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 405.84	0	  0.0259	0	  0.0117	0	 -0.0291	0	 0.0284	0	 65.7	0	  0.0103	0	231.5	0	104.6	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 429.84	0	  0.0068	0	 -0.0808	0	 -0.0300	0	 0.0811	0	175.2	0	  0.0184	0	234.0	0	107.0	0	 98.8	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 453.84	0	  0.0511	0	 -0.1241	0	 -0.0335	0	 0.1342	0	157.6	0	 -0.0175	0	231.9	0	103.5	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 477.84	0	  0.1181	0	 -0.0787	0	 -0.0333	0	 0.1420	0	123.7	0	 -0.0120	0	232.8	0	103.2	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 501.84	0	  0.0851	0	  0.0229	0	 -0.0278	0	 0.0882	0	 75.0	0	 -0.0015	0	231.2	0	105.1	0	 92.7	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 525.84	0	 -0.0182	0	  0.0368	0	 -0.0323	0	 0.0410	0	333.7	0	 -0.0049	0	235.3	0	109.6	0	 95.1	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 549.84	0	  0.0740	0	  0.0343	0	 -0.0288	0	 0.0815	0	 65.1	0	 -0.0131	0	231.2	0	108.4	0	 98.8	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 573.84	0	  0.1458	0	 -0.0466	0	 -0.0275	0	 0.1530	0	107.7	0	 -0.0157	0	235.0	0	107.6	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 597.84	0	  0.1025	0	 -0.0977	0	 -0.0272	0	 0.1416	0	133.6	0	 -0.0230	0	231.8	0	106.7	0	 96.3	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 621.84	0	  0.0864	0	 -0.0503	0	 -0.0256	0	 0.1000	0	120.2	0	  0.0070	0	220.8	0	 92.0	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 645.84	0	  0.1470	0	  0.0619	0	 -0.0221	0	 0.1595	0	 67.2	0	 -0.0126	0	205.6	0	 74.7	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 669.84	0	  0.1461	0	  0.0890	0	 -0.0381	0	 0.1711	0	 58.7	0	 -0.0062	0	210.7	0	 70.8	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 693.84	0	  0.1129	0	  0.0236	0	 -0.0292	0	 0.1153	0	 78.2	0	  0.0171	0	205.5	0	 71.1	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 717.84	0	  0.0717	0	 -0.0610	0	 -0.0271	0	 0.0941	0	130.4	0	 -0.0078	0	199.0	0	 68.3	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 741.84	0	  0.0495	0	 -0.1122	0	 -0.0106	0	 0.1226	0	156.2	0	  0.0052	0	191.8	0	 66.4	0	 92.7	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 765.84	0	  0.0434	0	 -0.0763	0	 -0.0213	0	 0.0878	0	150.4	0	 -0.0518	0	186.9	0	 64.0	0	 97.6	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 789.84	0	  0.0714	0	 -0.0239	0	 -0.0329	0	 0.0753	0	108.5	0	 -0.0008	0	195.5	0	 65.3	0	 92.7	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 813.84	0	  0.0460	0	  0.0071	0	 -0.0337	0	 0.0465	0	 81.2	0	 -0.0029	0	193.2	0	 66.0	0	 92.7	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 837.84	0	 -0.0749	0	 -0.0167	0	 -0.0235	0	 0.0768	0	257.4	0	  0.0297	0	174.1	0	 62.9	0	 93.9	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 861.84	0	 -0.0846	0	  0.0135	0	 -0.0100	0	 0.0856	0	279.1	0	  0.0282	0	137.1	0	 56.6	0	 58.5	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231715	B	06/23/2018	17:15	140.5349	 25.7535	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9544	0	 0.03	0	  0.24	0	 0.17	0	 0.48	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	  45.84	0	 -0.0171	0	 -0.1259	0	 -0.1708	0	 0.1270	0	187.7	0	 -0.0354	0	218.5	0	201.2	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	  69.84	0	 -0.2205	0	 -0.1385	0	 -0.0588	0	 0.2604	0	237.9	0	  0.0018	0	223.6	0	175.3	0	 98.8	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	  93.84	0	 -0.2008	0	 -0.0894	0	 -0.0257	0	 0.2198	0	246.0	0	 -0.0113	0	232.1	0	168.1	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 117.84	0	 -0.2100	0	 -0.0469	0	 -0.0347	0	 0.2151	0	257.4	0	 -0.0147	0	234.2	0	163.9	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 141.84	0	 -0.0871	0	  0.0266	0	 -0.0430	0	 0.0910	0	287.0	0	 -0.0079	0	230.7	0	151.8	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 165.84	0	  0.0493	0	  0.0354	0	 -0.0327	0	 0.0607	0	 54.4	0	  0.0235	0	232.0	0	143.6	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 189.84	0	  0.0636	0	 -0.0034	0	 -0.0354	0	 0.0637	0	 93.1	0	  0.0087	0	231.5	0	131.0	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 213.84	0	  0.1157	0	  0.0174	0	 -0.0233	0	 0.1170	0	 81.4	0	 -0.0002	0	231.2	0	118.3	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 237.84	0	  0.1152	0	  0.0323	0	 -0.0357	0	 0.1196	0	 74.4	0	 -0.0172	0	232.9	0	109.8	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 261.84	0	  0.0597	0	 -0.0060	0	 -0.0366	0	 0.0600	0	 95.8	0	 -0.0013	0	232.2	0	103.5	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 285.84	0	  0.0465	0	 -0.0907	0	 -0.0293	0	 0.1020	0	152.9	0	  0.0119	0	229.7	0	 99.5	0	 98.8	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 309.84	0	  0.0580	0	 -0.0884	0	 -0.0323	0	 0.1057	0	146.7	0	  0.0240	0	230.3	0	100.2	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 333.84	0	  0.0816	0	 -0.0205	0	 -0.0257	0	 0.0842	0	104.1	0	  0.0025	0	233.0	0	105.3	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 357.84	0	  0.0552	0	  0.0064	0	 -0.0358	0	 0.0556	0	 83.4	0	  0.0180	0	232.4	0	106.4	0	 97.6	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 381.84	0	  0.0700	0	 -0.0186	0	 -0.0285	0	 0.0724	0	104.9	0	 -0.0106	0	233.4	0	107.2	0	 97.6	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 405.84	0	  0.0086	0	 -0.0523	0	 -0.0211	0	 0.0530	0	170.7	0	 -0.0052	0	231.9	0	104.7	0	 97.6	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 429.84	0	 -0.0257	0	 -0.0578	0	 -0.0143	0	 0.0632	0	204.0	0	 -0.0145	0	230.5	0	101.8	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 453.84	0	  0.0381	0	 -0.0492	0	 -0.0135	0	 0.0622	0	142.2	0	  0.0174	0	231.7	0	100.5	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 477.84	0	  0.0919	0	 -0.0537	0	 -0.0247	0	 0.1064	0	120.3	0	 -0.0094	0	230.9	0	101.8	0	 97.6	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 501.84	0	  0.0276	0	  0.0541	0	 -0.0212	0	 0.0607	0	 27.1	0	 -0.0037	0	231.4	0	105.1	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 525.84	0	 -0.0222	0	  0.0365	0	 -0.0199	0	 0.0427	0	328.6	0	  0.0320	0	234.8	0	111.5	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 549.84	0	  0.0633	0	  0.0252	0	 -0.0229	0	 0.0681	0	 68.3	0	 -0.0353	0	231.3	0	107.5	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 573.84	0	  0.0686	0	 -0.0508	0	 -0.0184	0	 0.0854	0	126.5	0	  0.0008	0	234.8	0	108.9	0	 96.3	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 597.84	0	  0.0858	0	 -0.0319	0	 -0.0183	0	 0.0916	0	110.4	0	 -0.0146	0	231.7	0	104.0	0	 97.6	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 621.84	0	  0.0656	0	  0.0352	0	 -0.0270	0	 0.0744	0	 61.8	0	  0.0052	0	220.1	0	 90.6	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 645.84	0	  0.1130	0	  0.0524	0	 -0.0149	0	 0.1245	0	 65.1	0	 -0.0059	0	204.2	0	 74.9	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 669.84	0	  0.1240	0	  0.0916	0	 -0.0307	0	 0.1542	0	 53.5	0	 -0.0066	0	204.0	0	 70.4	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 693.84	0	  0.0675	0	  0.0631	0	 -0.0216	0	 0.0924	0	 47.0	0	 -0.0093	0	208.7	0	 72.1	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 717.84	0	 -0.0084	0	 -0.0350	0	 -0.0176	0	 0.0360	0	193.5	0	 -0.0203	0	201.0	0	 71.1	0	 93.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 741.84	0	  0.0010	0	 -0.0346	0	 -0.0156	0	 0.0346	0	178.4	0	 -0.0234	0	193.6	0	 67.5	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 765.84	0	 -0.0591	0	 -0.0953	0	 -0.0214	0	 0.1121	0	211.8	0	 -0.0137	0	187.8	0	 64.5	0	 92.7	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 789.84	0	  0.0207	0	 -0.0617	0	 -0.0215	0	 0.0651	0	161.5	0	  0.0004	0	187.8	0	 64.0	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 813.84	0	  0.0185	0	 -0.0437	0	 -0.0168	0	 0.0475	0	157.0	0	 -0.0276	0	195.6	0	 66.6	0	 95.1	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 837.84	0	 -0.0239	0	 -0.0528	0	 -0.0179	0	 0.0580	0	204.3	0	  0.0296	0	172.1	0	 64.5	0	 92.7	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 861.84	0	 -0.0400	0	 -0.0192	0	 -0.0056	0	 0.0444	0	244.4	0	 -0.0513	0	136.0	0	 56.7	0	 54.9	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231720	B	06/23/2018	17:20	140.5517	 25.7688	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9860	0	 0.02	0	  0.24	0	 0.14	0	 0.41	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	  45.84	0	 -0.0491	0	 -0.1589	0	 -0.1518	0	 0.1663	0	197.2	0	  0.0179	0	215.4	0	197.5	0	 96.3	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	  69.84	0	 -0.2609	0	 -0.0564	0	 -0.0303	0	 0.2669	0	257.8	0	  0.0095	0	229.4	0	173.8	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	  93.84	0	 -0.1799	0	 -0.0237	0	 -0.0140	0	 0.1815	0	262.5	0	  0.0074	0	232.0	0	171.2	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 117.84	0	 -0.1224	0	 -0.0127	0	 -0.0278	0	 0.1231	0	264.1	0	  0.0093	0	230.5	0	165.2	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 141.84	0	 -0.0422	0	  0.0196	0	 -0.0445	0	 0.0465	0	295.0	0	  0.0072	0	230.2	0	150.4	0	 96.3	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 165.84	0	 -0.0057	0	  0.0820	0	 -0.0196	0	 0.0822	0	356.0	0	  0.0140	0	232.9	0	144.1	0	 96.3	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 189.84	0	 -0.0066	0	  0.0030	0	 -0.0280	0	 0.0072	0	294.4	0	 -0.0140	0	233.8	0	133.6	0	 97.6	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 213.84	0	  0.0808	0	  0.0037	0	 -0.0277	0	 0.0809	0	 87.4	0	  0.0027	0	230.7	0	121.8	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 237.84	0	  0.1355	0	  0.0173	0	 -0.0242	0	 0.1366	0	 82.7	0	 -0.0014	0	231.6	0	110.5	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 261.84	0	  0.0594	0	 -0.0443	0	 -0.0322	0	 0.0741	0	126.7	0	  0.0019	0	231.5	0	102.6	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 285.84	0	  0.0545	0	 -0.1351	0	 -0.0235	0	 0.1457	0	158.0	0	  0.0067	0	229.2	0	 98.1	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 309.84	0	  0.1123	0	 -0.1082	0	 -0.0384	0	 0.1559	0	133.9	0	 -0.0106	0	231.3	0	 99.4	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 333.84	0	  0.0915	0	 -0.0746	0	 -0.0295	0	 0.1180	0	129.2	0	 -0.0002	0	232.6	0	102.6	0	 96.3	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 357.84	0	  0.0507	0	 -0.0157	0	 -0.0285	0	 0.0531	0	107.2	0	 -0.0175	0	230.4	0	104.4	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 381.84	0	  0.0500	0	 -0.0308	0	 -0.0291	0	 0.0588	0	121.6	0	  0.0111	0	233.6	0	108.0	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 405.84	0	  0.0212	0	 -0.0558	0	 -0.0146	0	 0.0597	0	159.2	0	  0.0007	0	231.9	0	105.6	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 429.84	0	 -0.0001	0	 -0.0308	0	 -0.0149	0	 0.0308	0	180.1	0	  0.0086	0	230.1	0	101.4	0	 96.3	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 453.84	0	  0.0172	0	 -0.0492	0	 -0.0245	0	 0.0521	0	160.7	0	  0.0121	0	231.9	0	103.2	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 477.84	0	  0.0735	0	 -0.0091	0	 -0.0322	0	 0.0741	0	 97.0	0	 -0.0406	0	230.3	0	104.1	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 501.84	0	 -0.0026	0	  0.0280	0	 -0.0276	0	 0.0282	0	354.8	0	 -0.0006	0	233.8	0	110.9	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 525.84	0	 -0.0019	0	 -0.0006	0	 -0.0264	0	 0.0020	0	252.8	0	  0.0037	0	232.0	0	113.5	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 549.84	0	  0.0175	0	  0.0414	0	 -0.0317	0	 0.0449	0	 22.9	0	  0.0090	0	233.4	0	113.1	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 573.84	0	  0.0211	0	 -0.0079	0	 -0.0168	0	 0.0226	0	110.4	0	 -0.0048	0	234.5	0	113.5	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 597.84	0	  0.0627	0	 -0.0314	0	 -0.0209	0	 0.0701	0	116.6	0	 -0.0258	0	230.9	0	104.5	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 621.84	0	  0.1021	0	  0.0024	0	 -0.0214	0	 0.1021	0	 88.6	0	  0.0326	0	219.2	0	 90.6	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 645.84	0	  0.1155	0	  0.0530	0	 -0.0224	0	 0.1270	0	 65.3	0	 -0.0230	0	206.8	0	 73.6	0	 93.9	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 669.84	0	  0.1348	0	  0.1084	0	 -0.0333	0	 0.1730	0	 51.2	0	 -0.0302	0	202.4	0	 68.9	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 693.84	0	  0.1141	0	  0.0467	0	 -0.0218	0	 0.1233	0	 67.8	0	  0.0037	0	206.1	0	 72.1	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 717.84	0	  0.0462	0	  0.0468	0	 -0.0316	0	 0.0658	0	 44.6	0	  0.0063	0	202.6	0	 71.7	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 741.84	0	 -0.0114	0	 -0.0080	0	 -0.0257	0	 0.0140	0	234.9	0	  0.0147	0	198.6	0	 69.4	0	 95.1	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 765.84	0	 -0.0540	0	 -0.0703	0	 -0.0301	0	 0.0886	0	217.5	0	  0.0148	0	187.9	0	 66.2	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 789.84	0	 -0.0279	0	 -0.0664	0	 -0.0216	0	 0.0720	0	202.8	0	 -0.0165	0	192.5	0	 65.3	0	 91.5	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 813.84	0	  0.0155	0	 -0.0431	0	 -0.0336	0	 0.0458	0	160.2	0	  0.0131	0	200.8	0	 66.9	0	 92.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 837.84	0	 -0.0071	0	 -0.0417	0	 -0.0344	0	 0.0423	0	189.6	0	  0.0142	0	187.6	0	 64.5	0	 90.2	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 861.84	0	 -0.0763	0	 -0.0284	0	 -0.0181	0	 0.0814	0	249.6	0	  0.0077	0	148.8	0	 59.4	0	 70.7	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231725	B	06/23/2018	17:25	140.5687	 25.7841	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0289	0	 0.03	0	  0.28	0	 0.13	0	 0.45	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	  45.84	0	 -0.0565	0	 -0.1443	0	 -0.1269	0	 0.1550	0	201.4	0	  0.0135	0	219.6	0	189.6	0	 97.6	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	  69.84	0	 -0.1968	0	 -0.0274	0	 -0.0224	0	 0.1987	0	262.1	0	  0.0010	0	231.6	0	175.5	0	 97.6	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	  93.84	0	 -0.1392	0	  0.0273	0	 -0.0063	0	 0.1419	0	281.1	0	 -0.0101	0	231.5	0	174.8	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 117.84	0	 -0.1080	0	  0.0472	0	 -0.0139	0	 0.1179	0	293.6	0	 -0.0159	0	230.1	0	164.5	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 141.84	0	 -0.0358	0	  0.0444	0	 -0.0337	0	 0.0570	0	321.2	0	 -0.0127	0	230.9	0	150.2	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 165.84	0	 -0.0010	0	  0.0538	0	 -0.0170	0	 0.0538	0	358.9	0	  0.0023	0	233.6	0	140.7	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 189.84	0	  0.0234	0	 -0.0204	0	 -0.0190	0	 0.0310	0	131.1	0	  0.0015	0	231.6	0	129.3	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 213.84	0	  0.1605	0	  0.0194	0	 -0.0158	0	 0.1617	0	 83.1	0	 -0.0152	0	233.8	0	116.5	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 237.84	0	  0.1316	0	 -0.0209	0	 -0.0235	0	 0.1333	0	 99.0	0	  0.0058	0	231.8	0	108.3	0	 97.6	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 261.84	0	 -0.0051	0	 -0.0417	0	 -0.0247	0	 0.0420	0	187.0	0	 -0.0067	0	231.2	0	101.8	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 285.84	0	  0.0357	0	 -0.1585	0	 -0.0217	0	 0.1625	0	167.3	0	  0.0005	0	230.6	0	 99.2	0	 97.6	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 309.84	0	  0.0429	0	 -0.1302	0	 -0.0238	0	 0.1371	0	161.8	0	 -0.0002	0	232.8	0	 99.4	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 333.84	0	  0.0506	0	 -0.0291	0	 -0.0169	0	 0.0584	0	119.9	0	 -0.0073	0	228.7	0	100.4	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 357.84	0	  0.0294	0	 -0.0356	0	 -0.0149	0	 0.0462	0	140.5	0	  0.0004	0	232.8	0	106.2	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 381.84	0	  0.0156	0	 -0.0610	0	 -0.0205	0	 0.0629	0	165.7	0	  0.0014	0	234.2	0	109.9	0	 92.7	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 405.84	0	 -0.0133	0	 -0.0477	0	 -0.0071	0	 0.0495	0	195.5	0	  0.0064	0	231.3	0	107.3	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 429.84	0	  0.0026	0	 -0.0050	0	 -0.0188	0	 0.0056	0	151.9	0	  0.0022	0	232.0	0	103.0	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 453.84	0	  0.0638	0	  0.0031	0	 -0.0102	0	 0.0639	0	 87.2	0	 -0.0028	0	231.6	0	104.9	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 477.84	0	  0.0191	0	  0.0567	0	 -0.0175	0	 0.0598	0	 18.6	0	  0.0248	0	232.9	0	109.7	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 501.84	0	 -0.0099	0	 -0.0134	0	 -0.0244	0	 0.0167	0	216.4	0	 -0.0161	0	235.1	0	116.3	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 525.84	0	 -0.0659	0	 -0.0415	0	 -0.0119	0	 0.0779	0	237.8	0	 -0.0310	0	233.5	0	115.7	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 549.84	0	 -0.0164	0	  0.0214	0	 -0.0203	0	 0.0269	0	322.6	0	 -0.0326	0	232.3	0	111.5	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 573.84	0	  0.0616	0	 -0.0192	0	 -0.0191	0	 0.0645	0	107.3	0	 -0.0064	0	233.5	0	108.8	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 597.84	0	  0.1278	0	 -0.0149	0	 -0.0311	0	 0.1287	0	 96.6	0	 -0.0012	0	232.4	0	104.0	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 621.84	0	  0.0976	0	 -0.0143	0	 -0.0113	0	 0.0986	0	 98.4	0	 -0.0079	0	219.7	0	 91.3	0	 97.6	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 645.84	0	  0.0979	0	  0.0860	0	 -0.0101	0	 0.1303	0	 48.7	0	  0.0121	0	207.9	0	 73.5	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 669.84	0	  0.0935	0	  0.0833	0	 -0.0218	0	 0.1252	0	 48.3	0	  0.0145	0	210.5	0	 72.2	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 693.84	0	  0.0548	0	  0.0513	0	 -0.0149	0	 0.0751	0	 46.9	0	  0.0096	0	205.8	0	 71.5	0	 96.3	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 717.84	0	  0.0022	0	  0.0200	0	 -0.0218	0	 0.0201	0	  6.3	0	  0.0099	0	203.7	0	 70.1	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 741.84	0	 -0.0565	0	 -0.0241	0	 -0.0200	0	 0.0614	0	246.9	0	  0.0082	0	198.6	0	 68.3	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 765.84	0	 -0.0682	0	 -0.0642	0	 -0.0153	0	 0.0936	0	226.7	0	  0.0032	0	194.4	0	 65.9	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 789.84	0	 -0.0515	0	 -0.0637	0	 -0.0215	0	 0.0819	0	218.9	0	 -0.0068	0	192.7	0	 64.9	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 813.84	0	 -0.0222	0	 -0.0121	0	 -0.0059	0	 0.0253	0	241.4	0	  0.0090	0	186.2	0	 64.3	0	 93.9	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 837.84	0	 -0.0441	0	  0.0205	0	 -0.0261	0	 0.0486	0	294.9	0	  0.0068	0	190.6	0	 64.2	0	 95.1	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 861.84	0	 -0.0950	0	 -0.0181	0	 -0.0176	0	 0.0967	0	259.2	0	  0.0194	0	166.7	0	 61.9	0	 91.5	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 885.84	0	 -0.1715	4	  0.0555	4	  0.0480	4	 0.1803	4	287.9	4	 -0.2540	4	131.6	4	 54.7	4	 11.0	4	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231730	B	06/23/2018	17:30	140.5860	 25.7992	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0709	0	 0.04	0	  0.58	0	 0.15	0	 0.44	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	  45.84	0	 -0.0286	0	 -0.0922	0	 -0.1133	0	 0.0965	0	197.2	0	 -0.0149	0	224.4	0	183.6	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	  69.84	0	 -0.0862	0	  0.0203	0	 -0.0217	0	 0.0885	0	283.3	0	 -0.0021	0	233.0	0	175.0	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	  93.84	0	 -0.0605	0	  0.0347	0	 -0.0082	0	 0.0698	0	299.8	0	  0.0005	0	232.9	0	175.5	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 117.84	0	 -0.0046	0	  0.1121	0	 -0.0250	0	 0.1122	0	357.6	0	  0.0256	0	231.1	0	166.4	0	 98.8	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 141.84	0	  0.0674	0	  0.1271	0	 -0.0528	0	 0.1439	0	 27.9	0	 -0.0073	0	229.8	0	152.0	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 165.84	0	  0.0513	0	  0.0872	0	 -0.0216	0	 0.1012	0	 30.5	0	  0.0217	0	233.6	0	142.2	0	 98.8	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 189.84	0	  0.0402	0	 -0.0073	0	 -0.0195	0	 0.0408	0	100.3	0	  0.0041	0	227.6	0	128.9	0	 98.8	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 213.84	0	  0.1478	0	 -0.0168	0	 -0.0158	0	 0.1488	0	 96.5	0	  0.0107	0	233.5	0	113.9	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 237.84	0	  0.0295	0	 -0.0104	0	 -0.0327	0	 0.0313	0	109.5	0	  0.0177	0	230.7	0	106.0	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 261.84	0	 -0.0332	0	 -0.0428	0	 -0.0207	0	 0.0542	0	217.7	0	  0.0050	0	232.1	0	101.7	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 285.84	0	  0.0290	0	 -0.1165	0	 -0.0267	0	 0.1200	0	166.0	0	 -0.0032	0	231.3	0	100.3	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 309.84	0	  0.0321	0	 -0.0480	0	 -0.0174	0	 0.0577	0	146.2	0	 -0.0146	0	228.9	0	 99.3	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 333.84	0	 -0.0185	0	 -0.0323	0	 -0.0211	0	 0.0372	0	209.8	0	  0.0161	0	234.7	0	106.6	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 357.84	0	 -0.0215	0	 -0.1164	0	 -0.0287	0	 0.1184	0	190.5	0	  0.0312	0	233.8	0	109.1	0	 98.8	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 381.84	0	 -0.0251	0	 -0.0074	0	 -0.0206	0	 0.0262	0	253.7	0	  0.0009	0	232.8	0	111.5	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 405.84	0	 -0.0668	0	 -0.0376	0	 -0.0193	0	 0.0767	0	240.7	0	  0.0236	0	231.4	0	112.1	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 429.84	0	  0.0058	0	 -0.0037	0	 -0.0124	0	 0.0069	0	122.9	0	 -0.0128	0	233.9	0	106.6	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 453.84	0	 -0.0038	0	  0.0033	0	 -0.0241	0	 0.0050	0	311.7	0	 -0.0132	0	231.5	0	107.2	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 477.84	0	 -0.0400	0	  0.0006	0	 -0.0345	0	 0.0400	0	270.9	0	 -0.0108	0	230.6	0	110.5	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 501.84	0	 -0.0968	0	 -0.0649	0	 -0.0276	0	 0.1165	0	236.2	0	 -0.0060	0	235.5	0	118.5	0	 95.1	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 525.84	0	 -0.0448	0	  0.0096	0	 -0.0233	0	 0.0458	0	282.1	0	 -0.0240	0	231.6	0	114.2	0	 93.9	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 549.84	0	  0.0539	0	  0.0973	0	 -0.0237	0	 0.1113	0	 29.0	0	 -0.0029	0	232.2	0	107.7	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 573.84	0	  0.1419	0	  0.0115	0	 -0.0143	0	 0.1424	0	 85.4	0	  0.0066	0	232.9	0	104.4	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 597.84	0	  0.1013	0	 -0.0125	0	 -0.0092	0	 0.1020	0	 97.0	0	 -0.0164	0	229.8	0	 99.1	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 621.84	0	  0.1018	0	  0.0286	0	 -0.0169	0	 0.1058	0	 74.3	0	 -0.0027	0	218.7	0	 83.9	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 645.84	0	  0.1175	0	  0.0675	0	 -0.0175	0	 0.1356	0	 60.1	0	 -0.0114	0	207.1	0	 72.5	0	 93.9	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 669.84	0	  0.1232	0	  0.0699	0	 -0.0203	0	 0.1417	0	 60.4	0	 -0.0027	0	208.3	0	 70.9	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 693.84	0	  0.0434	0	  0.0210	0	 -0.0182	0	 0.0482	0	 64.2	0	  0.0017	0	207.5	0	 71.1	0	 93.9	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 717.84	0	 -0.0071	0	  0.0183	0	 -0.0134	0	 0.0196	0	338.9	0	 -0.0057	0	209.2	0	 70.8	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 741.84	0	 -0.0575	0	 -0.0531	0	 -0.0142	0	 0.0783	0	227.3	0	 -0.0120	0	201.4	0	 68.9	0	 97.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 765.84	0	 -0.0556	0	 -0.0823	0	 -0.0254	0	 0.0993	0	214.0	0	  0.0167	0	191.8	0	 66.1	0	 93.9	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 789.84	0	 -0.0826	0	 -0.0626	0	 -0.0285	0	 0.1036	0	232.9	0	 -0.0277	0	190.6	0	 63.9	0	 96.3	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 813.84	0	 -0.0395	0	  0.0202	0	 -0.0047	0	 0.0444	0	297.1	0	 -0.0054	0	192.6	0	 64.2	0	 92.7	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 837.84	0	 -0.0659	0	  0.0335	0	 -0.0121	0	 0.0740	0	296.9	0	 -0.0041	0	187.2	0	 63.3	0	 92.7	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 861.84	0	 -0.0599	0	 -0.0347	0	 -0.0292	0	 0.0692	0	239.9	0	  0.0008	0	152.5	0	 58.4	0	 75.6	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231735	B	06/23/2018	17:35	140.6038	 25.8140	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0681	0	 0.01	0	  0.26	0	 0.17	0	 0.47	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	  45.84	0	 -0.0706	0	 -0.0759	0	 -0.1150	0	 0.1037	0	222.9	0	  0.0121	0	220.5	0	185.3	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	  69.84	0	 -0.1498	0	 -0.0506	0	 -0.0422	0	 0.1581	0	251.3	0	 -0.0086	0	234.6	0	179.0	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	  93.84	0	 -0.0758	0	 -0.0487	0	 -0.0271	0	 0.0901	0	237.3	0	  0.0020	0	228.6	0	173.2	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 117.84	0	 -0.0331	0	  0.0291	0	 -0.0330	0	 0.0441	0	311.3	0	  0.0028	0	233.7	0	162.8	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 141.84	0	  0.0180	0	  0.1509	0	 -0.0620	0	 0.1519	0	  6.8	0	  0.0058	0	230.4	0	151.9	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 165.84	0	  0.0877	0	  0.1550	0	 -0.0249	0	 0.1781	0	 29.5	0	  0.0035	0	231.8	0	141.1	0	 93.9	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 189.84	0	  0.0624	0	  0.0294	0	 -0.0367	0	 0.0690	0	 64.7	0	  0.0088	0	229.8	0	126.3	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 213.84	0	  0.1071	0	  0.0021	0	 -0.0226	0	 0.1072	0	 88.9	0	  0.0101	0	232.2	0	112.3	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 237.84	0	  0.0361	0	  0.0157	0	 -0.0284	0	 0.0394	0	 66.4	0	 -0.0138	0	232.4	0	107.4	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 261.84	0	 -0.0413	0	 -0.0065	0	 -0.0447	0	 0.0418	0	261.0	0	  0.0157	0	232.7	0	105.1	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 285.84	0	 -0.0009	0	 -0.0535	0	 -0.0365	0	 0.0535	0	181.0	0	  0.0002	0	232.7	0	103.3	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 309.84	0	  0.0092	0	 -0.0066	0	 -0.0343	0	 0.0113	0	125.6	0	  0.0014	0	231.1	0	102.0	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 333.84	0	 -0.0268	0	 -0.0296	0	 -0.0197	0	 0.0400	0	222.1	0	  0.0158	0	232.4	0	107.0	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 357.84	0	 -0.0441	0	 -0.0429	0	 -0.0288	0	 0.0615	0	225.8	0	 -0.0092	0	233.6	0	109.5	0	 98.8	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 381.84	0	 -0.0691	0	  0.0770	0	 -0.0264	0	 0.1035	0	318.1	0	 -0.0180	0	232.0	0	109.0	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 405.84	0	 -0.1230	0	  0.0252	0	 -0.0195	0	 0.1256	0	281.6	0	  0.0031	0	234.1	0	113.7	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 429.84	0	 -0.0003	0	  0.0693	0	 -0.0179	0	 0.0693	0	359.8	0	 -0.0103	0	230.4	0	106.5	0	 98.8	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 453.84	0	  0.0078	0	  0.0836	0	 -0.0313	0	 0.0839	0	  5.4	0	  0.0196	0	233.4	0	106.4	0	 98.8	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 477.84	0	 -0.0692	0	  0.0418	0	 -0.0248	0	 0.0808	0	301.2	0	  0.0077	0	233.8	0	112.1	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 501.84	0	 -0.1366	0	 -0.0408	0	 -0.0068	0	 0.1425	0	253.4	0	 -0.0115	0	234.6	0	116.0	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 525.84	0	 -0.0685	0	  0.0161	0	 -0.0221	0	 0.0703	0	283.3	0	 -0.0344	0	232.5	0	112.4	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 549.84	0	  0.0546	0	  0.0953	0	 -0.0284	0	 0.1099	0	 29.8	0	 -0.0091	0	231.9	0	105.7	0	100.0	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 573.84	0	  0.0972	0	  0.0071	0	 -0.0217	0	 0.0975	0	 85.8	0	 -0.0100	0	232.1	0	103.7	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 597.84	0	  0.1078	0	 -0.0473	0	 -0.0176	0	 0.1177	0	113.7	0	  0.0035	0	232.1	0	 99.2	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 621.84	0	  0.0779	0	 -0.0196	0	 -0.0290	0	 0.0803	0	104.1	0	  0.0050	0	220.6	0	 86.1	0	 93.9	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 645.84	0	  0.0866	0	  0.0799	0	 -0.0309	0	 0.1178	0	 47.3	0	  0.0030	0	209.4	0	 74.7	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 669.84	0	  0.1239	0	  0.0268	0	 -0.0107	0	 0.1268	0	 77.8	0	 -0.0089	0	210.2	0	 72.4	0	 98.8	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 693.84	0	  0.0816	0	  0.0277	0	 -0.0266	0	 0.0862	0	 71.2	0	  0.0091	0	207.7	0	 71.6	0	 97.6	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 717.84	0	 -0.0042	0	 -0.0110	0	 -0.0246	0	 0.0118	0	201.0	0	 -0.0012	0	207.2	0	 70.3	0	 95.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 741.84	0	 -0.0518	0	 -0.0488	0	 -0.0291	0	 0.0712	0	226.7	0	  0.0007	0	203.7	0	 69.4	0	 93.9	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 765.84	0	 -0.0228	0	 -0.0252	0	 -0.0195	0	 0.0340	0	222.1	0	  0.0159	0	204.0	0	 69.4	0	 93.9	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 789.84	0	 -0.0217	0	  0.0055	0	 -0.0171	0	 0.0224	0	284.1	0	  0.0079	0	206.3	0	 70.9	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 813.84	0	 -0.0682	0	 -0.0176	0	 -0.0353	0	 0.0704	0	255.5	0	  0.0106	0	198.7	0	 68.4	0	 96.3	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 837.84	0	 -0.0834	0	 -0.0400	0	 -0.0226	0	 0.0925	0	244.4	0	 -0.0109	0	175.5	0	 63.6	0	 92.7	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 861.84	0	 -0.0497	0	  0.0737	0	 -0.0158	0	 0.0889	0	326.0	0	  0.0346	0	137.7	0	 56.8	0	 56.1	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231740	B	06/23/2018	17:40	140.6217	 25.8287	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1198	0	 0.02	0	  0.27	0	 0.14	0	 0.50	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	  45.84	0	 -0.0918	0	 -0.1089	0	 -0.1299	0	 0.1424	0	220.1	0	 -0.0072	0	221.9	0	187.4	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	  69.84	0	 -0.1185	0	 -0.0112	0	 -0.0373	0	 0.1190	0	264.6	0	 -0.0110	0	233.3	0	174.5	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	  93.84	0	 -0.0079	0	  0.0353	0	 -0.0252	0	 0.0362	0	347.3	0	 -0.0018	0	229.7	0	170.1	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 117.84	0	 -0.0257	0	  0.1252	0	 -0.0436	0	 0.1278	0	348.4	0	  0.0090	0	232.9	0	161.7	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 141.84	0	  0.0529	0	  0.1913	0	 -0.0700	0	 0.1985	0	 15.5	0	  0.0172	0	231.0	0	151.4	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 165.84	0	  0.1058	0	  0.1771	0	 -0.0314	0	 0.2063	0	 30.8	0	 -0.0045	0	231.5	0	142.1	0	 91.5	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 189.84	0	  0.1303	0	  0.0063	0	 -0.0410	0	 0.1304	0	 87.2	0	 -0.0129	0	228.7	0	125.6	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 213.84	0	  0.0861	0	  0.0051	0	 -0.0276	0	 0.0863	0	 86.6	0	 -0.0181	0	232.5	0	111.4	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 237.84	0	  0.0240	0	  0.0136	0	 -0.0243	0	 0.0276	0	 60.4	0	  0.0088	0	231.6	0	105.3	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 261.84	0	 -0.0097	0	 -0.0036	0	 -0.0481	0	 0.0103	0	249.7	0	  0.0071	0	230.5	0	101.1	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 285.84	0	 -0.0116	0	 -0.0170	0	 -0.0338	0	 0.0206	0	214.3	0	 -0.0070	0	232.1	0	101.7	0	 92.7	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 309.84	0	 -0.0556	0	  0.0175	0	 -0.0412	0	 0.0583	0	287.5	0	  0.0118	0	232.1	0	103.9	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 333.84	0	 -0.0499	0	 -0.0132	0	 -0.0236	0	 0.0516	0	255.1	0	  0.0114	0	234.1	0	108.3	0	 93.9	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 357.84	0	 -0.0469	0	  0.0263	0	 -0.0328	0	 0.0538	0	299.2	0	 -0.0022	0	227.9	0	106.2	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 381.84	0	 -0.0966	0	  0.1156	0	 -0.0271	0	 0.1506	0	320.1	0	  0.0021	0	235.2	0	110.8	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 405.84	0	 -0.1190	0	  0.0336	0	 -0.0291	0	 0.1237	0	285.8	0	  0.0208	0	231.6	0	113.6	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 429.84	0	 -0.0261	0	  0.1089	0	 -0.0307	0	 0.1120	0	346.5	0	  0.0058	0	229.4	0	103.9	0	 93.9	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 453.84	0	 -0.0048	0	  0.0815	0	 -0.0229	0	 0.0817	0	356.6	0	  0.0134	0	232.2	0	103.9	0	 93.9	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 477.84	0	 -0.0850	0	 -0.0294	0	 -0.0190	0	 0.0899	0	250.9	0	  0.0046	0	233.7	0	108.6	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 501.84	0	 -0.1250	0	 -0.0524	0	 -0.0275	0	 0.1355	0	247.3	0	 -0.0194	0	235.6	0	113.2	0	 97.6	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 525.84	0	 -0.0864	0	  0.0202	0	 -0.0370	0	 0.0887	0	283.2	0	 -0.0229	0	231.6	0	108.9	0	 93.9	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 549.84	0	  0.0139	0	  0.1028	0	 -0.0254	0	 0.1037	0	  7.7	0	  0.0067	0	231.2	0	104.3	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 573.84	0	  0.0853	0	  0.0362	0	 -0.0223	0	 0.0926	0	 67.0	0	 -0.0064	0	232.8	0	102.8	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 597.84	0	  0.1154	0	 -0.0580	0	 -0.0171	0	 0.1292	0	116.7	0	  0.0042	0	232.6	0	100.2	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 621.84	0	  0.0559	0	 -0.0369	0	 -0.0185	0	 0.0669	0	123.4	0	 -0.0153	0	228.8	0	 94.2	0	 91.5	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 645.84	0	  0.0457	0	 -0.0184	0	 -0.0074	0	 0.0493	0	111.9	0	 -0.0042	0	214.3	0	 81.2	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 669.84	0	  0.0905	0	  0.0464	0	 -0.0259	0	 0.1017	0	 62.9	0	  0.0089	0	208.0	0	 71.8	0	 97.6	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 693.84	0	  0.0949	0	  0.0119	0	 -0.0266	0	 0.0957	0	 82.9	0	  0.0383	0	209.5	0	 72.0	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 717.84	0	  0.0476	0	 -0.0393	0	 -0.0138	0	 0.0617	0	129.6	0	  0.0262	0	214.7	0	 74.2	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 741.84	0	 -0.0199	0	 -0.0477	0	 -0.0088	0	 0.0516	0	202.7	0	 -0.0116	0	206.6	0	 72.5	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 765.84	0	  0.0174	0	  0.0026	0	 -0.0180	0	 0.0176	0	 81.4	0	  0.0033	0	203.6	0	 69.9	0	 96.3	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 789.84	0	 -0.0187	0	  0.0270	0	 -0.0300	0	 0.0329	0	325.3	0	  0.0153	0	202.8	0	 70.3	0	 97.6	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 813.84	0	 -0.0062	0	  0.0023	0	 -0.0248	0	 0.0066	0	290.4	0	  0.0185	0	205.6	0	 70.5	0	 95.1	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 837.84	0	 -0.0181	0	 -0.0120	0	 -0.0281	0	 0.0217	0	236.4	0	  0.0287	0	189.3	0	 67.8	0	 93.9	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 861.84	0	  0.0009	0	  0.0107	0	 -0.0164	0	 0.0107	0	  4.9	0	  0.0021	0	152.9	0	 59.0	0	 75.6	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231745	B	06/23/2018	17:45	140.6396	 25.8436	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1100	0	 0.01	0	  0.28	0	 0.14	0	 0.43	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	  45.84	0	 -0.0343	0	 -0.1201	0	 -0.1288	0	 0.1249	0	195.9	0	 -0.0015	0	220.3	0	188.7	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	  69.84	0	 -0.0679	0	 -0.0039	0	 -0.0181	0	 0.0680	0	266.7	0	 -0.0113	0	232.7	0	173.4	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	  93.84	0	 -0.0300	0	  0.0305	0	 -0.0141	0	 0.0428	0	315.4	0	 -0.0001	0	227.9	0	167.6	0	 93.9	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 117.84	0	 -0.0398	0	  0.1542	0	 -0.0382	0	 0.1592	0	345.5	0	 -0.0157	0	232.1	0	160.3	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 141.84	0	  0.0045	0	  0.1748	0	 -0.0312	0	 0.1749	0	  1.5	0	 -0.0121	0	232.2	0	150.8	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 165.84	0	  0.1086	0	  0.1482	0	 -0.0316	0	 0.1837	0	 36.2	0	 -0.0197	0	232.2	0	141.2	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 189.84	0	  0.1129	0	  0.0130	0	 -0.0347	0	 0.1136	0	 83.4	0	 -0.0012	0	228.6	0	125.8	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 213.84	0	  0.0491	0	  0.0676	0	 -0.0270	0	 0.0836	0	 36.0	0	  0.0068	0	233.1	0	113.7	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 237.84	0	 -0.0166	0	  0.0418	0	 -0.0414	0	 0.0450	0	338.3	0	 -0.0137	0	232.7	0	108.2	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 261.84	0	 -0.0436	0	 -0.0043	0	 -0.0253	0	 0.0438	0	264.4	0	  0.0095	0	229.4	0	101.5	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 285.84	0	 -0.0648	0	  0.0534	0	 -0.0385	0	 0.0839	0	309.5	0	 -0.0292	0	230.5	0	 98.3	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 309.84	0	 -0.0748	0	  0.0533	0	 -0.0206	0	 0.0919	0	305.5	0	  0.0002	0	231.7	0	101.6	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 333.84	0	 -0.0914	0	  0.0531	0	 -0.0339	0	 0.1057	0	300.2	0	  0.0152	0	236.0	0	108.2	0	 92.7	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 357.84	0	 -0.0605	0	  0.1329	0	 -0.0367	0	 0.1460	0	335.5	0	 -0.0008	0	228.6	0	106.0	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 381.84	0	 -0.0793	0	  0.0896	0	 -0.0273	0	 0.1197	0	318.5	0	  0.0087	0	236.4	0	110.2	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 405.84	0	 -0.0517	0	  0.0620	0	 -0.0372	0	 0.0807	0	320.2	0	 -0.0058	0	231.4	0	109.5	0	 92.7	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 429.84	0	  0.0238	0	  0.1514	0	 -0.0336	0	 0.1533	0	  8.9	0	  0.0006	0	230.3	0	101.6	0	 93.9	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 453.84	0	  0.0155	0	  0.0724	0	 -0.0303	0	 0.0740	0	 12.1	0	  0.0011	0	231.7	0	102.5	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 477.84	0	 -0.0771	0	 -0.0297	0	 -0.0365	0	 0.0826	0	248.9	0	 -0.0094	0	233.3	0	109.0	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 501.84	0	 -0.1492	0	 -0.0433	0	 -0.0247	0	 0.1554	0	253.8	0	 -0.0148	0	233.5	0	113.9	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 525.84	0	 -0.1087	0	  0.0146	0	 -0.0263	0	 0.1097	0	277.7	0	 -0.0340	0	232.6	0	109.1	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 549.84	0	 -0.0302	0	  0.0694	0	 -0.0102	0	 0.0757	0	336.5	0	 -0.0138	0	232.0	0	105.2	0	 95.1	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 573.84	0	  0.0718	0	  0.0384	0	 -0.0167	0	 0.0814	0	 61.8	0	  0.0194	0	232.2	0	102.5	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 597.84	0	  0.0990	0	 -0.0262	0	 -0.0103	0	 0.1024	0	104.8	0	  0.0101	0	231.8	0	 99.6	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 621.84	0	  0.0763	0	 -0.0435	0	 -0.0006	0	 0.0878	0	119.7	0	  0.0256	0	228.3	0	 94.4	0	 93.9	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 645.84	0	  0.0326	0	 -0.0386	0	 -0.0216	0	 0.0505	0	139.8	0	  0.0043	0	219.9	0	 84.3	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 669.84	0	  0.0566	0	  0.0015	0	 -0.0205	0	 0.0566	0	 88.4	0	  0.0093	0	209.7	0	 74.5	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 693.84	0	  0.0434	0	 -0.0056	0	 -0.0187	0	 0.0437	0	 97.4	0	  0.0014	0	212.6	0	 73.1	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 717.84	0	  0.0335	0	 -0.0548	0	 -0.0214	0	 0.0643	0	148.5	0	  0.0019	0	218.2	0	 75.7	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 741.84	0	  0.0412	0	 -0.0228	0	 -0.0165	0	 0.0471	0	118.9	0	 -0.0062	0	213.4	0	 74.3	0	 98.8	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 765.84	0	  0.0360	0	 -0.0149	0	 -0.0339	0	 0.0389	0	112.5	0	 -0.0052	0	209.1	0	 71.0	0	 96.3	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 789.84	0	  0.0269	0	  0.0037	0	 -0.0365	0	 0.0272	0	 82.1	0	  0.0091	0	204.8	0	 69.5	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 813.84	0	  0.0023	0	  0.0232	0	 -0.0185	0	 0.0233	0	  5.6	0	 -0.0089	0	206.5	0	 70.4	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 837.84	0	 -0.0208	0	 -0.0363	0	 -0.0226	0	 0.0418	0	209.8	0	  0.0248	0	186.3	0	 65.6	0	 97.6	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 861.84	0	 -0.0092	0	 -0.0220	0	 -0.0178	0	 0.0238	0	202.6	0	  0.0017	0	147.6	0	 58.7	0	 72.0	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231750	B	06/23/2018	17:50	140.6575	 25.8584	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1039	0	 0.02	0	  0.24	0	 0.17	0	 0.53	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	  45.84	0	 -0.0139	0	 -0.0419	0	 -0.1274	0	 0.0442	0	198.3	0	 -0.0082	0	220.2	0	191.9	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	  69.84	0	 -0.0642	0	 -0.0134	0	 -0.0358	0	 0.0656	0	258.2	0	 -0.0182	0	232.7	0	177.7	0	 94.0	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	  93.84	0	 -0.0253	0	  0.0521	0	 -0.0190	0	 0.0579	0	334.1	0	 -0.0244	0	227.4	0	165.3	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 117.84	0	 -0.0801	0	  0.1436	0	 -0.0306	0	 0.1644	0	330.8	0	 -0.0009	0	233.3	0	159.6	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 141.84	0	 -0.0691	0	  0.1813	0	 -0.0404	0	 0.1941	0	339.2	0	 -0.0176	0	232.7	0	150.7	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 165.84	0	  0.1004	0	  0.0886	0	 -0.0364	0	 0.1339	0	 48.6	0	  0.0012	0	230.2	0	139.3	0	 94.0	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 189.84	0	  0.1319	0	  0.0036	0	 -0.0342	0	 0.1320	0	 88.4	0	  0.0066	0	229.6	0	124.4	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 213.84	0	  0.0022	0	  0.1052	0	 -0.0216	0	 0.1053	0	  1.2	0	  0.0009	0	233.2	0	115.4	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 237.84	0	  0.0254	0	  0.0591	0	 -0.0289	0	 0.0643	0	 23.3	0	  0.0182	0	227.8	0	106.8	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 261.84	0	  0.0084	0	  0.0742	0	 -0.0218	0	 0.0747	0	  6.5	0	  0.0023	0	231.4	0	102.1	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 285.84	0	 -0.0990	0	  0.0591	0	 -0.0302	0	 0.1153	0	300.8	0	 -0.0068	0	229.2	0	 98.0	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 309.84	0	 -0.0897	0	  0.0580	0	 -0.0348	0	 0.1069	0	302.9	0	  0.0037	0	230.1	0	 97.3	0	 98.8	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 333.84	0	 -0.0663	0	  0.0988	0	 -0.0286	0	 0.1190	0	326.1	0	 -0.0026	0	232.3	0	102.1	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 357.84	0	 -0.0461	0	  0.1523	0	 -0.0317	0	 0.1592	0	343.2	0	 -0.0129	0	231.9	0	105.7	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 381.84	0	 -0.0531	0	  0.1063	0	 -0.0277	0	 0.1189	0	333.4	0	  0.0141	0	234.1	0	108.6	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 405.84	0	 -0.0207	0	  0.1250	0	 -0.0172	0	 0.1267	0	350.6	0	 -0.0187	0	232.0	0	106.0	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 429.84	0	  0.0433	0	  0.1431	0	 -0.0242	0	 0.1495	0	 16.8	0	 -0.0129	0	229.0	0	100.1	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 453.84	0	  0.0462	0	  0.0962	0	 -0.0259	0	 0.1067	0	 25.7	0	 -0.0026	0	229.4	0	 98.2	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 477.84	0	 -0.0502	0	 -0.0527	0	 -0.0292	0	 0.0728	0	223.6	0	  0.0243	0	233.6	0	106.7	0	 94.0	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 501.84	0	 -0.0712	0	  0.0061	0	 -0.0137	0	 0.0715	0	274.9	0	  0.0033	0	232.4	0	111.5	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 525.84	0	 -0.0300	0	  0.1101	0	 -0.0153	0	 0.1141	0	344.7	0	 -0.0064	0	233.9	0	112.8	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 549.84	0	 -0.0539	0	  0.0656	0	 -0.0060	0	 0.0849	0	320.6	0	  0.0161	0	231.7	0	110.5	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 573.84	0	  0.0478	0	  0.0470	0	 -0.0271	0	 0.0671	0	 45.5	0	 -0.0031	0	233.7	0	105.5	0	 96.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 597.84	0	  0.0958	0	 -0.0489	0	 -0.0283	0	 0.1076	0	117.0	0	  0.0026	0	231.1	0	101.4	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 621.84	0	  0.0702	0	 -0.0954	0	 -0.0131	0	 0.1184	0	143.6	0	  0.0365	0	227.5	0	 92.7	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 645.84	0	  0.0155	0	 -0.0808	0	 -0.0238	0	 0.0823	0	169.2	0	 -0.0240	0	212.4	0	 79.8	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 669.84	0	  0.0599	0	 -0.0316	0	 -0.0124	0	 0.0677	0	117.8	0	  0.0105	0	209.7	0	 71.9	0	 95.2	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 693.84	0	  0.0383	0	 -0.0050	0	 -0.0218	0	 0.0386	0	 97.4	0	 -0.0060	0	207.1	0	 71.2	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 717.84	0	  0.0239	0	  0.0142	0	 -0.0150	0	 0.0278	0	 59.2	0	 -0.0227	0	210.8	0	 71.8	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 741.84	0	  0.0428	0	  0.0353	0	 -0.0171	0	 0.0555	0	 50.4	0	 -0.0143	0	212.4	0	 72.8	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 765.84	0	  0.0457	0	  0.0401	0	 -0.0165	0	 0.0608	0	 48.7	0	  0.0100	0	207.0	0	 71.3	0	 97.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 789.84	0	  0.0231	0	  0.0627	0	 -0.0318	0	 0.0669	0	 20.2	0	  0.0047	0	205.4	0	 69.0	0	 94.0	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 813.84	0	 -0.0346	0	  0.0697	0	 -0.0127	0	 0.0779	0	333.6	0	  0.0079	0	202.2	0	 68.7	0	 90.4	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 837.84	0	 -0.0416	0	  0.0005	0	 -0.0283	0	 0.0416	0	270.8	0	  0.0013	0	177.4	0	 64.8	0	 91.6	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 861.84	0	 -0.0287	4	  0.0209	4	 -0.0097	4	 0.0355	4	306.0	4	 -0.0539	4	138.8	4	 56.9	4	 49.4	4	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231755	B	06/23/2018	17:55	140.6757	 25.8733	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1946	0	 0.01	0	  0.24	0	 0.11	0	 0.42	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	  45.84	0	  0.0061	0	 -0.0743	0	 -0.1353	0	 0.0745	0	175.3	0	 -0.0036	0	224.0	0	191.6	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	  69.84	0	 -0.0024	0	  0.0188	0	 -0.0361	0	 0.0189	0	352.6	0	 -0.0105	0	231.0	0	180.5	0	 98.8	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	  93.84	0	 -0.0623	0	  0.1069	0	 -0.0325	0	 0.1237	0	329.7	0	 -0.0067	0	232.3	0	167.3	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 117.84	0	 -0.1554	0	  0.1531	0	 -0.0503	0	 0.2182	0	314.6	0	  0.0170	0	231.1	0	159.0	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 141.84	0	 -0.0365	0	  0.1151	0	 -0.0403	0	 0.1207	0	342.4	0	  0.0178	0	229.3	0	150.0	0	 93.9	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 165.84	0	  0.1673	0	  0.0345	0	 -0.0345	0	 0.1709	0	 78.3	0	  0.0226	0	231.0	0	137.5	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 189.84	0	  0.1024	0	  0.0254	0	 -0.0380	0	 0.1055	0	 76.1	0	 -0.0134	0	232.0	0	122.9	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 213.84	0	  0.0309	0	  0.0903	0	 -0.0421	0	 0.0955	0	 18.9	0	  0.0028	0	233.6	0	115.6	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 237.84	0	  0.0060	0	  0.0990	0	 -0.0358	0	 0.0992	0	  3.5	0	  0.0029	0	232.5	0	110.3	0	100.0	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 261.84	0	 -0.0267	0	  0.0620	0	 -0.0419	0	 0.0675	0	336.7	0	 -0.0126	0	229.9	0	103.0	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 285.84	0	 -0.0901	0	  0.0844	0	 -0.0382	0	 0.1234	0	313.1	0	  0.0135	0	231.6	0	 98.6	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 309.84	0	 -0.0763	0	  0.0660	0	 -0.0307	0	 0.1009	0	310.8	0	 -0.0025	0	231.7	0	100.2	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 333.84	0	 -0.0742	0	  0.1264	0	 -0.0386	0	 0.1466	0	329.6	0	  0.0017	0	232.4	0	102.8	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 357.84	0	 -0.0553	0	  0.1396	0	 -0.0322	0	 0.1502	0	338.4	0	  0.0215	0	233.5	0	106.9	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 381.84	0	 -0.0484	0	  0.1470	0	 -0.0299	0	 0.1548	0	341.8	0	  0.0183	0	233.9	0	107.4	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 405.84	0	 -0.0155	0	  0.1896	0	 -0.0207	0	 0.1903	0	355.3	0	  0.0107	0	232.6	0	106.3	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 429.84	0	  0.0630	0	  0.1671	0	 -0.0314	0	 0.1786	0	 20.7	0	 -0.0100	0	231.2	0	103.2	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 453.84	0	  0.0640	0	  0.0932	0	 -0.0254	0	 0.1131	0	 34.5	0	  0.0109	0	229.8	0	102.2	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 477.84	0	  0.0058	0	  0.0478	0	 -0.0314	0	 0.0482	0	  6.9	0	  0.0121	0	233.4	0	107.5	0	100.0	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 501.84	0	  0.0186	0	  0.0369	0	 -0.0309	0	 0.0414	0	 26.7	0	 -0.0050	0	234.2	0	114.1	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 525.84	0	 -0.0819	0	  0.1119	0	 -0.0202	0	 0.1387	0	323.8	0	 -0.0152	0	234.4	0	114.7	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 549.84	0	 -0.0415	0	  0.1064	0	 -0.0270	0	 0.1143	0	338.7	0	 -0.0167	0	232.7	0	110.4	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 573.84	0	  0.0081	0	 -0.0084	0	 -0.0249	0	 0.0117	0	135.9	0	  0.0023	0	232.2	0	104.5	0	 93.9	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 597.84	0	  0.1126	0	 -0.0226	0	 -0.0054	0	 0.1149	0	101.4	0	  0.0145	0	230.3	0	 96.9	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 621.84	0	  0.0752	0	 -0.0749	0	 -0.0120	0	 0.1061	0	134.9	0	  0.0107	0	225.3	0	 90.1	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 645.84	0	  0.0230	0	 -0.0634	0	 -0.0168	0	 0.0674	0	160.1	0	 -0.0287	0	210.1	0	 77.2	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 669.84	0	  0.0677	0	 -0.0208	0	 -0.0199	0	 0.0708	0	107.1	0	 -0.0079	0	206.5	0	 72.2	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 693.84	0	  0.0360	0	  0.0581	0	 -0.0305	0	 0.0684	0	 31.8	0	 -0.0060	0	209.8	0	 72.0	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 717.84	0	  0.0232	0	  0.0605	0	 -0.0141	0	 0.0648	0	 21.0	0	  0.0026	0	216.0	0	 75.0	0	 93.9	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 741.84	0	  0.0682	0	  0.0173	0	 -0.0194	0	 0.0703	0	 75.8	0	  0.0041	0	211.4	0	 75.0	0	 95.1	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 765.84	0	  0.0863	0	  0.0469	0	 -0.0114	0	 0.0982	0	 61.5	0	  0.0040	0	209.0	0	 72.5	0	 96.3	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 789.84	0	  0.0624	0	  0.0948	0	 -0.0150	0	 0.1135	0	 33.4	0	  0.0011	0	206.8	0	 71.3	0	 97.6	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 813.84	0	 -0.0095	0	  0.0128	0	 -0.0175	0	 0.0159	0	323.2	0	  0.0136	0	195.1	0	 67.4	0	 91.5	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 837.84	0	 -0.0387	0	 -0.0903	0	  0.0044	0	 0.0982	0	203.2	0	  0.0327	0	153.6	0	 60.2	0	 80.5	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 861.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231800	B	06/23/2018	18:00	140.6940	 25.8881	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1617	0	 0.04	0	  0.35	0	 0.15	0	 0.36	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	  45.84	0	  0.0136	0	 -0.0123	0	 -0.1182	0	 0.0184	0	132.1	0	  0.0103	0	226.9	0	191.7	0	 91.5	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	  69.84	0	 -0.0074	0	  0.0159	0	 -0.0155	0	 0.0175	0	335.1	0	 -0.0028	0	231.3	0	183.1	0	 93.9	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	  93.84	0	 -0.0972	0	  0.1338	0	 -0.0378	0	 0.1654	0	324.0	0	  0.0077	0	232.5	0	171.3	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 117.84	0	 -0.1151	0	  0.1301	0	 -0.0599	0	 0.1737	0	318.5	0	 -0.0044	0	228.4	0	159.4	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 141.84	0	 -0.0024	0	  0.0849	0	 -0.0524	0	 0.0850	0	358.4	0	  0.0125	0	229.7	0	150.0	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 165.84	0	  0.1778	0	 -0.0420	0	 -0.0341	0	 0.1827	0	103.3	0	 -0.0203	0	231.7	0	136.5	0	 93.9	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 189.84	0	  0.0773	0	 -0.0012	0	 -0.0448	0	 0.0773	0	 90.9	0	 -0.0067	0	232.9	0	123.7	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 213.84	0	  0.0571	0	  0.0662	0	 -0.0530	0	 0.0874	0	 40.8	0	 -0.0074	0	232.1	0	114.3	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 237.84	0	 -0.0070	0	  0.0616	0	 -0.0390	0	 0.0620	0	353.5	0	 -0.0273	0	232.7	0	110.5	0	 93.9	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 261.84	0	 -0.0354	0	  0.0577	0	 -0.0289	0	 0.0677	0	328.4	0	  0.0065	0	230.1	0	105.3	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 285.84	0	 -0.1093	0	  0.0692	0	 -0.0416	0	 0.1293	0	302.4	0	 -0.0023	0	231.4	0	102.0	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 309.84	0	 -0.0859	0	  0.1403	0	 -0.0450	0	 0.1645	0	328.5	0	 -0.0099	0	233.1	0	104.6	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 333.84	0	  0.0068	0	  0.1584	0	 -0.0530	0	 0.1585	0	  2.5	0	 -0.0092	0	232.3	0	104.1	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 357.84	0	  0.0130	0	  0.1871	0	 -0.0376	0	 0.1875	0	  4.0	0	 -0.0097	0	233.7	0	108.0	0	 93.9	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 381.84	0	 -0.0256	0	  0.2005	0	 -0.0386	0	 0.2021	0	352.7	0	 -0.0099	0	233.0	0	108.9	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 405.84	0	  0.0758	0	  0.1761	0	 -0.0289	0	 0.1917	0	 23.3	0	  0.0115	0	232.8	0	106.3	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 429.84	0	  0.0791	0	  0.1552	0	 -0.0424	0	 0.1742	0	 27.0	0	 -0.0001	0	230.8	0	102.7	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 453.84	0	  0.0503	0	  0.0990	0	 -0.0397	0	 0.1110	0	 26.9	0	 -0.0100	0	231.8	0	103.1	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 477.84	0	  0.0300	0	  0.0294	0	 -0.0356	0	 0.0420	0	 45.6	0	  0.0048	0	234.2	0	109.4	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 501.84	0	  0.0677	0	  0.0660	0	 -0.0367	0	 0.0946	0	 45.7	0	 -0.0151	0	232.8	0	112.5	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 525.84	0	  0.0234	0	  0.1580	0	 -0.0473	0	 0.1597	0	  8.4	0	  0.0154	0	234.9	0	113.7	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 549.84	0	  0.0342	0	  0.1301	0	 -0.0298	0	 0.1345	0	 14.7	0	 -0.0063	0	232.8	0	110.9	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 573.84	0	  0.0407	0	  0.0278	0	 -0.0262	0	 0.0493	0	 55.7	0	  0.0209	0	232.1	0	105.5	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 597.84	0	  0.0979	0	 -0.0262	0	 -0.0294	0	 0.1014	0	105.0	0	  0.0308	0	227.4	0	 98.4	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 621.84	0	  0.0523	0	 -0.0800	0	 -0.0180	0	 0.0956	0	146.8	0	  0.0132	0	221.6	0	 87.3	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 645.84	0	 -0.0016	0	 -0.0810	0	 -0.0341	0	 0.0810	0	181.2	0	 -0.0217	0	208.5	0	 75.1	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 669.84	0	  0.0345	0	 -0.0209	0	 -0.0153	0	 0.0403	0	121.2	0	 -0.0096	0	207.1	0	 71.3	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 693.84	0	 -0.0238	0	  0.0447	0	 -0.0252	0	 0.0506	0	332.0	0	 -0.0272	0	212.1	0	 72.7	0	 91.5	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 717.84	0	 -0.0274	0	  0.0803	0	 -0.0308	0	 0.0848	0	341.1	0	 -0.0082	0	209.1	0	 72.9	0	 92.7	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 741.84	0	  0.0562	0	  0.0949	0	 -0.0414	0	 0.1103	0	 30.6	0	 -0.0084	0	208.3	0	 72.3	0	 96.3	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 765.84	0	  0.0859	0	  0.0676	0	 -0.0413	0	 0.1093	0	 51.8	0	 -0.0159	0	206.7	0	 70.8	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 789.84	0	  0.0505	0	  0.0618	0	 -0.0193	0	 0.0798	0	 39.2	0	  0.0065	0	202.6	0	 70.0	0	 95.1	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 813.84	0	 -0.0027	0	 -0.0311	0	 -0.0193	0	 0.0312	0	184.9	0	 -0.0039	0	183.8	0	 66.5	0	 97.6	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 837.84	0	  0.0158	0	 -0.1481	0	 -0.0249	0	 0.1489	0	173.9	0	  0.0245	0	146.0	0	 59.0	0	 61.0	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 861.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231805	B	06/23/2018	18:05	140.7122	 25.9027	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1163	0	 0.01	0	  0.61	0	 0.15	0	 0.48	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	  45.84	0	  0.0551	0	  0.0080	0	 -0.0860	0	 0.0557	0	 81.7	0	 -0.0045	0	222.8	0	188.7	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	  69.84	0	  0.0762	0	  0.0061	0	 -0.0227	0	 0.0764	0	 85.4	0	  0.0013	0	233.0	0	184.8	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	  93.84	0	  0.0108	0	  0.0721	0	 -0.0251	0	 0.0729	0	  8.5	0	 -0.0053	0	231.8	0	179.1	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 117.84	0	 -0.0526	0	  0.1058	0	 -0.0219	0	 0.1182	0	333.6	0	  0.0092	0	226.0	0	162.0	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 141.84	0	  0.0200	0	  0.0768	0	 -0.0313	0	 0.0794	0	 14.6	0	  0.0029	0	231.7	0	151.4	0	 98.8	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 165.84	0	  0.1555	0	 -0.0108	0	 -0.0143	0	 0.1558	0	 94.0	0	 -0.0077	0	231.1	0	138.1	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 189.84	0	  0.0768	0	  0.0237	0	 -0.0198	0	 0.0804	0	 72.9	0	 -0.0071	0	233.0	0	125.3	0	 95.1	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 213.84	0	  0.0856	0	  0.1074	0	 -0.0247	0	 0.1373	0	 38.6	0	 -0.0043	0	232.1	0	116.8	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 237.84	0	  0.0342	0	  0.1071	0	 -0.0240	0	 0.1124	0	 17.7	0	  0.0139	0	233.7	0	112.0	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 261.84	0	 -0.0164	0	  0.0997	0	 -0.0253	0	 0.1011	0	350.7	0	  0.0107	0	231.1	0	106.4	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 285.84	0	 -0.0844	0	  0.1024	0	 -0.0312	0	 0.1327	0	320.5	0	  0.0072	0	229.5	0	101.0	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 309.84	0	 -0.0377	0	  0.1585	0	 -0.0276	0	 0.1629	0	346.6	0	 -0.0005	0	231.7	0	100.9	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 333.84	0	  0.0511	0	  0.1500	0	 -0.0146	0	 0.1585	0	 18.8	0	  0.0069	0	228.9	0	101.5	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 357.84	0	 -0.0365	0	  0.1732	0	 -0.0177	0	 0.1770	0	348.1	0	 -0.0089	0	234.6	0	107.6	0	 95.1	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 381.84	0	 -0.0330	0	  0.1652	0	 -0.0137	0	 0.1685	0	348.7	0	 -0.0157	0	230.7	0	105.9	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 405.84	0	  0.0714	0	  0.1476	0	 -0.0115	0	 0.1639	0	 25.8	0	 -0.0019	0	230.8	0	 99.5	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 429.84	0	  0.0558	0	  0.1032	0	 -0.0167	0	 0.1173	0	 28.4	0	  0.0273	0	228.5	0	 98.8	0	 93.9	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 453.84	0	  0.0139	0	  0.0578	0	 -0.0106	0	 0.0595	0	 13.5	0	 -0.0039	0	233.1	0	105.2	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 477.84	0	  0.0023	0	  0.0598	0	 -0.0128	0	 0.0599	0	  2.2	0	 -0.0104	0	234.3	0	111.5	0	 98.8	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 501.84	0	  0.0554	0	  0.0751	0	 -0.0091	0	 0.0933	0	 36.4	0	  0.0218	0	232.8	0	110.4	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 525.84	0	  0.0624	0	  0.1726	0	 -0.0191	0	 0.1835	0	 19.9	0	 -0.0025	0	235.3	0	110.2	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 549.84	0	  0.0513	0	  0.1104	0	 -0.0122	0	 0.1217	0	 24.9	0	 -0.0006	0	232.4	0	108.8	0	 93.9	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 573.84	0	  0.0675	0	  0.0038	0	 -0.0107	0	 0.0676	0	 86.7	0	  0.0028	0	233.2	0	104.4	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 597.84	0	  0.0652	0	 -0.0300	0	 -0.0164	0	 0.0717	0	114.7	0	  0.0179	0	225.7	0	 93.7	0	 95.1	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 621.84	0	  0.0043	0	 -0.1282	0	 -0.0055	0	 0.1282	0	178.1	0	  0.0255	0	218.5	0	 82.7	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 645.84	0	 -0.0198	0	 -0.1034	0	 -0.0196	0	 0.1052	0	190.9	0	 -0.0425	0	206.1	0	 74.0	0	 93.9	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 669.84	0	 -0.0020	0	 -0.0581	0	 -0.0192	0	 0.0581	0	182.0	0	 -0.0028	0	206.8	0	 71.9	0	 93.9	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 693.84	0	 -0.0204	0	  0.0481	0	 -0.0316	0	 0.0522	0	337.0	0	 -0.0014	0	205.6	0	 72.1	0	 92.7	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 717.84	0	  0.0630	0	  0.0544	0	 -0.0242	0	 0.0832	0	 49.2	0	 -0.0185	0	210.8	0	 73.6	0	 96.3	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 741.84	0	  0.1066	0	  0.0814	0	 -0.0211	0	 0.1342	0	 52.7	0	  0.0103	0	206.7	0	 72.8	0	 95.1	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 765.84	0	  0.1355	0	  0.1035	0	 -0.0261	0	 0.1705	0	 52.6	0	 -0.0138	0	208.5	0	 72.2	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 789.84	0	  0.0525	0	  0.0318	0	 -0.0194	0	 0.0614	0	 58.8	0	  0.0003	0	207.9	0	 70.1	0	 97.6	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 813.84	0	 -0.0103	0	 -0.0699	0	 -0.0311	0	 0.0707	0	188.4	0	  0.0309	0	182.7	0	 66.1	0	 90.2	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 837.84	0	  0.0405	0	 -0.0827	0	  0.0014	0	 0.0921	0	153.9	0	 -0.0008	0	149.5	0	 59.2	0	 78.0	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 861.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231810	B	06/23/2018	18:10	140.7300	 25.9177	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1223	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	  45.84	0	  0.1202	0	 -0.0114	0	 -0.1099	0	 0.1208	0	 95.4	0	  0.0021	0	227.0	0	186.5	0	 92.7	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	  69.84	0	  0.1183	0	 -0.0464	0	 -0.0325	0	 0.1271	0	111.4	0	 -0.0101	0	232.7	0	182.5	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	  93.84	0	  0.0561	0	  0.0487	0	 -0.0615	0	 0.0743	0	 49.0	0	 -0.0046	0	233.7	0	180.8	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 117.84	0	 -0.0909	0	  0.1049	0	 -0.0411	0	 0.1388	0	319.1	0	  0.0056	0	227.5	0	164.6	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 141.84	0	 -0.0166	0	  0.0960	0	 -0.0451	0	 0.0974	0	350.2	0	 -0.0056	0	230.6	0	151.0	0	 92.7	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 165.84	0	  0.0808	0	  0.0462	0	 -0.0344	0	 0.0931	0	 60.2	0	 -0.0031	0	231.8	0	139.2	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 189.84	0	  0.0682	0	  0.0497	0	 -0.0511	0	 0.0844	0	 53.9	0	 -0.0237	0	233.0	0	126.3	0	 92.7	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 213.84	0	  0.0759	0	  0.1440	0	 -0.0517	0	 0.1628	0	 27.8	0	  0.0163	0	232.9	0	117.9	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 237.84	0	  0.0186	0	  0.1145	0	 -0.0504	0	 0.1160	0	  9.2	0	 -0.0251	0	232.9	0	112.8	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 261.84	0	 -0.0293	0	  0.1326	0	 -0.0508	0	 0.1358	0	347.5	0	 -0.0025	0	232.4	0	107.5	0	 92.7	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 285.84	0	 -0.0414	0	  0.1794	0	 -0.0502	0	 0.1841	0	347.0	0	 -0.0082	0	230.8	0	101.8	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 309.84	0	  0.0334	0	  0.1725	0	 -0.0446	0	 0.1757	0	 10.9	0	  0.0069	0	231.4	0	100.3	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 333.84	0	  0.0561	0	  0.1896	0	 -0.0494	0	 0.1977	0	 16.5	0	 -0.0064	0	232.1	0	103.9	0	 91.5	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 357.84	0	 -0.0272	0	  0.1318	0	 -0.0425	0	 0.1346	0	348.3	0	  0.0002	0	236.1	0	110.3	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 381.84	0	 -0.0173	0	  0.1363	0	 -0.0481	0	 0.1374	0	352.8	0	 -0.0205	0	228.5	0	103.6	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 405.84	0	  0.0234	0	  0.1580	0	 -0.0323	0	 0.1597	0	  8.4	0	 -0.0014	0	229.4	0	 96.0	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 429.84	0	  0.0348	0	  0.1203	0	 -0.0391	0	 0.1252	0	 16.2	0	  0.0328	0	229.9	0	 99.9	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 453.84	0	 -0.0336	0	  0.0377	0	 -0.0262	0	 0.0505	0	318.3	0	  0.0117	0	235.2	0	109.5	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 477.84	0	 -0.0170	0	  0.0553	0	 -0.0275	0	 0.0579	0	342.9	0	  0.0080	0	234.3	0	110.2	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 501.84	0	  0.0887	0	  0.0936	0	 -0.0334	0	 0.1290	0	 43.5	0	  0.0015	0	232.3	0	109.1	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 525.84	0	  0.0417	0	  0.1256	0	 -0.0431	0	 0.1323	0	 18.4	0	  0.0054	0	233.8	0	110.0	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 549.84	0	  0.1032	0	  0.0970	0	 -0.0187	0	 0.1416	0	 46.8	0	  0.0187	0	233.6	0	107.1	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 573.84	0	  0.0792	0	 -0.0340	0	 -0.0177	0	 0.0862	0	113.2	0	  0.0248	0	231.2	0	102.4	0	 97.6	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 597.84	0	  0.0586	0	 -0.0816	0	 -0.0194	0	 0.1005	0	144.3	0	  0.0060	0	227.7	0	 93.0	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 621.84	0	 -0.0292	0	 -0.1855	0	 -0.0380	0	 0.1877	0	189.0	0	  0.0271	0	219.7	0	 83.8	0	 97.6	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 645.84	0	 -0.0656	0	 -0.1451	0	 -0.0161	0	 0.1592	0	204.3	0	 -0.0287	0	208.6	0	 74.5	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 669.84	0	 -0.0007	0	 -0.0709	0	 -0.0285	0	 0.0709	0	180.5	0	 -0.0147	0	205.4	0	 70.2	0	 93.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 693.84	0	  0.0112	0	  0.0598	0	 -0.0313	0	 0.0608	0	 10.6	0	 -0.0250	0	210.7	0	 72.4	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 717.84	0	  0.0419	0	  0.0867	0	 -0.0353	0	 0.0963	0	 25.8	0	 -0.0027	0	213.6	0	 73.3	0	 95.1	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 741.84	0	  0.0777	0	  0.0769	0	 -0.0277	0	 0.1093	0	 45.3	0	 -0.0015	0	210.7	0	 73.3	0	 97.6	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 765.84	0	  0.0877	0	  0.1006	0	 -0.0232	0	 0.1335	0	 41.1	0	 -0.0133	0	212.4	0	 73.5	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 789.84	0	  0.0647	0	  0.0375	0	 -0.0309	0	 0.0748	0	 59.9	0	  0.0400	0	210.0	0	 72.6	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 813.84	0	 -0.0183	0	 -0.0643	0	 -0.0267	0	 0.0668	0	195.9	0	  0.0187	0	187.3	0	 66.9	0	 96.3	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 837.84	0	 -0.0399	0	 -0.1459	0	 -0.0264	0	 0.1513	0	195.3	0	  0.0020	0	142.4	0	 59.1	0	 65.9	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 861.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231815	B	06/23/2018	18:15	140.7476	 25.9330	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2327	0	 0.02	0	  0.25	0	 0.16	0	 0.48	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	  45.84	0	  0.1477	0	 -0.0418	0	 -0.0955	0	 0.1535	0	105.8	0	  0.0172	0	221.0	0	186.6	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	  69.84	0	  0.1542	0	 -0.0373	0	 -0.0099	0	 0.1586	0	103.6	0	 -0.0132	0	233.3	0	179.4	0	 98.8	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	  93.84	0	  0.0955	0	  0.0414	0	 -0.0093	0	 0.1041	0	 66.6	0	  0.0098	0	229.0	0	180.0	0	 95.1	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 117.84	0	 -0.1147	0	  0.1368	0	 -0.0284	0	 0.1785	0	320.0	0	 -0.0004	0	228.6	0	160.5	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 141.84	0	 -0.0171	0	  0.1288	0	 -0.0323	0	 0.1299	0	352.4	0	 -0.0165	0	232.0	0	148.9	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 165.84	0	  0.0596	0	  0.0775	0	 -0.0330	0	 0.0978	0	 37.6	0	  0.0144	0	232.3	0	142.8	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 189.84	0	  0.0882	0	  0.0415	0	 -0.0481	0	 0.0975	0	 64.8	0	  0.0117	0	231.9	0	127.2	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 213.84	0	  0.1003	0	  0.1375	0	 -0.0395	0	 0.1701	0	 36.1	0	 -0.0001	0	234.3	0	120.2	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 237.84	0	  0.0291	0	  0.1541	0	 -0.0329	0	 0.1568	0	 10.7	0	  0.0078	0	232.1	0	115.9	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 261.84	0	 -0.0060	0	  0.1308	0	 -0.0361	0	 0.1309	0	357.4	0	  0.0167	0	232.1	0	109.4	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 285.84	0	 -0.0283	0	  0.1525	0	 -0.0357	0	 0.1551	0	349.5	0	  0.0105	0	232.5	0	106.4	0	 98.8	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 309.84	0	  0.0445	0	  0.1762	0	 -0.0300	0	 0.1817	0	 14.2	0	  0.0086	0	231.4	0	104.1	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 333.84	0	  0.0537	0	  0.2052	0	 -0.0277	0	 0.2122	0	 14.7	0	  0.0007	0	233.0	0	109.1	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 357.84	0	  0.0362	0	  0.1313	0	 -0.0191	0	 0.1362	0	 15.4	0	  0.0147	0	234.1	0	114.0	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 381.84	0	  0.0392	0	  0.1624	0	 -0.0346	0	 0.1671	0	 13.6	0	  0.0122	0	226.9	0	103.6	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 405.84	0	  0.0973	0	  0.1476	0	 -0.0322	0	 0.1768	0	 33.4	0	 -0.0075	0	227.6	0	 98.6	0	 95.1	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 429.84	0	  0.0506	0	  0.0640	0	 -0.0136	0	 0.0817	0	 38.3	0	  0.0066	0	233.9	0	107.0	0	 98.8	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 453.84	0	 -0.0163	0	  0.0691	0	 -0.0152	0	 0.0710	0	346.7	0	  0.0018	0	234.7	0	112.4	0	 95.1	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 477.84	0	  0.0877	0	  0.1240	0	 -0.0100	0	 0.1519	0	 35.3	0	  0.0113	0	230.9	0	109.7	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 501.84	0	  0.1211	0	  0.1106	0	 -0.0198	0	 0.1640	0	 47.6	0	 -0.0035	0	235.1	0	112.6	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 525.84	0	  0.0948	0	  0.1297	0	 -0.0148	0	 0.1606	0	 36.2	0	 -0.0093	0	231.4	0	110.0	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 549.84	0	  0.1208	0	  0.0744	0	 -0.0150	0	 0.1419	0	 58.4	0	  0.0024	0	234.5	0	107.3	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 573.84	0	  0.0577	0	 -0.0382	0	 -0.0203	0	 0.0692	0	123.5	0	 -0.0094	0	231.2	0	104.0	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 597.84	0	  0.0495	0	 -0.0682	0	 -0.0162	0	 0.0843	0	144.0	0	 -0.0030	0	230.6	0	 97.8	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 621.84	0	 -0.0643	0	 -0.1434	0	 -0.0101	0	 0.1571	0	204.1	0	 -0.0258	0	229.5	0	 94.9	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 645.84	0	 -0.1054	0	 -0.1824	0	 -0.0220	0	 0.2107	0	210.0	0	 -0.0212	0	213.4	0	 81.9	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 669.84	0	 -0.0301	0	 -0.0057	0	 -0.0136	0	 0.0307	0	259.2	0	 -0.0081	0	208.3	0	 71.6	0	 98.8	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 693.84	0	 -0.0177	0	  0.0531	0	 -0.0248	0	 0.0560	0	341.5	0	 -0.0046	0	210.4	0	 72.8	0	 98.8	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 717.84	0	 -0.0135	0	  0.1029	0	 -0.0281	0	 0.1038	0	352.6	0	 -0.0008	0	214.2	0	 74.2	0	 96.3	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 741.84	0	  0.0291	0	  0.0956	0	 -0.0222	0	 0.0999	0	 16.9	0	 -0.0184	0	213.4	0	 74.0	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 765.84	0	  0.0673	0	  0.0642	0	 -0.0183	0	 0.0930	0	 46.3	0	  0.0051	0	212.6	0	 73.1	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 789.84	0	  0.0775	0	  0.0140	0	 -0.0111	0	 0.0788	0	 79.8	0	  0.0022	0	213.3	0	 72.5	0	 97.6	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 813.84	0	  0.0043	0	 -0.0352	0	 -0.0370	0	 0.0355	0	173.0	0	 -0.0014	0	204.2	0	 70.9	0	 95.1	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 837.84	0	 -0.0564	0	 -0.1198	0	 -0.0066	0	 0.1324	0	205.2	0	 -0.0141	0	169.4	0	 63.9	0	 91.5	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 861.84	0	 -0.0478	4	 -0.1420	4	  0.0023	4	 0.1499	4	198.6	4	  0.0390	4	130.5	4	 56.6	4	 24.4	4	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231820	B	06/23/2018	18:20	140.7655	 25.9484	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2382	0	 0.02	0	  0.29	0	 0.17	0	 0.57	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	  45.84	0	  0.1013	0	 -0.1067	0	 -0.0952	0	 0.1471	0	136.5	0	 -0.0041	0	222.1	0	187.0	0	 95.1	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	  69.84	0	  0.1249	0	 -0.0659	0	 -0.0116	0	 0.1412	0	117.8	0	  0.0046	0	232.6	0	177.4	0	 93.9	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	  93.84	0	  0.1025	0	  0.0021	0	 -0.0217	0	 0.1025	0	 88.8	0	  0.0252	0	230.6	0	176.9	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 117.84	0	 -0.0397	0	  0.0926	0	 -0.0415	0	 0.1008	0	336.8	0	 -0.0051	0	229.0	0	160.1	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 141.84	0	  0.0515	0	  0.1250	0	 -0.0611	0	 0.1351	0	 22.4	0	  0.0049	0	232.8	0	149.3	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 165.84	0	  0.1184	0	  0.1045	0	 -0.0597	0	 0.1579	0	 48.6	0	  0.0133	0	231.7	0	140.7	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 189.84	0	  0.1835	0	  0.0735	0	 -0.0718	0	 0.1977	0	 68.2	0	  0.0034	0	233.2	0	131.1	0	 95.1	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 213.84	0	  0.1837	0	  0.1383	0	 -0.0652	0	 0.2299	0	 53.0	0	  0.0121	0	234.4	0	127.7	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 237.84	0	  0.0611	0	  0.1216	0	 -0.0765	0	 0.1361	0	 26.7	0	 -0.0084	0	234.3	0	123.2	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 261.84	0	 -0.0011	0	  0.1263	0	 -0.0693	0	 0.1263	0	359.5	0	  0.0102	0	232.7	0	118.8	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 285.84	0	 -0.0059	0	  0.1325	0	 -0.0646	0	 0.1326	0	357.5	0	 -0.0033	0	234.1	0	115.8	0	100.0	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 309.84	0	  0.0634	0	  0.1665	0	 -0.0560	0	 0.1782	0	 20.9	0	  0.0033	0	231.9	0	112.0	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 333.84	0	  0.1042	0	  0.1149	0	 -0.0459	0	 0.1551	0	 42.2	0	 -0.0025	0	234.0	0	110.7	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 357.84	0	  0.0805	0	  0.1535	0	 -0.0350	0	 0.1733	0	 27.7	0	 -0.0031	0	233.1	0	111.0	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 381.84	0	  0.0549	0	  0.1577	0	 -0.0355	0	 0.1670	0	 19.2	0	 -0.0131	0	233.1	0	111.1	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 405.84	0	  0.0990	0	  0.1241	0	 -0.0397	0	 0.1587	0	 38.6	0	  0.0125	0	230.3	0	104.5	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 429.84	0	  0.0750	0	  0.0941	0	 -0.0402	0	 0.1203	0	 38.6	0	 -0.0074	0	234.3	0	109.1	0	 95.1	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 453.84	0	  0.0204	0	  0.0961	0	 -0.0318	0	 0.0983	0	 12.0	0	 -0.0097	0	233.5	0	111.7	0	 98.8	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 477.84	0	  0.0799	0	  0.1219	0	 -0.0321	0	 0.1457	0	 33.2	0	 -0.0035	0	233.2	0	110.1	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 501.84	0	  0.1191	0	  0.1723	0	 -0.0270	0	 0.2095	0	 34.7	0	  0.0093	0	233.6	0	110.0	0	 95.1	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 525.84	0	  0.0927	0	  0.1284	0	 -0.0352	0	 0.1584	0	 35.8	0	  0.0194	0	235.6	0	110.1	0	 93.9	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 549.84	0	  0.0150	0	  0.0017	0	 -0.0268	0	 0.0151	0	 83.6	0	 -0.0149	0	232.6	0	107.4	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 573.84	0	 -0.0217	0	 -0.0303	0	 -0.0348	0	 0.0373	0	215.7	0	 -0.0106	0	232.6	0	103.1	0	 93.9	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 597.84	0	 -0.1158	0	 -0.1154	0	 -0.0172	0	 0.1635	0	225.1	0	 -0.0141	0	232.1	0	100.2	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 621.84	0	 -0.1640	0	 -0.2252	0	 -0.0171	0	 0.2785	0	216.1	0	  0.0090	0	224.0	0	 90.6	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 645.84	0	 -0.0830	0	 -0.1260	0	 -0.0324	0	 0.1509	0	213.4	0	  0.0128	0	209.3	0	 76.9	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 669.84	0	 -0.0060	0	 -0.0062	0	 -0.0213	0	 0.0086	0	224.3	0	  0.0052	0	206.3	0	 71.0	0	 95.1	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 693.84	0	 -0.0429	0	  0.0597	0	 -0.0330	0	 0.0735	0	324.3	0	 -0.0037	0	211.7	0	 72.5	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 717.84	0	 -0.0471	0	  0.0696	0	 -0.0220	0	 0.0841	0	325.9	0	  0.0044	0	213.7	0	 74.2	0	 92.7	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 741.84	0	 -0.0124	0	  0.0587	0	 -0.0291	0	 0.0600	0	348.1	0	 -0.0197	0	213.6	0	 73.9	0	 98.8	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 765.84	0	  0.0343	0	  0.0233	0	 -0.0215	0	 0.0415	0	 55.9	0	 -0.0070	0	210.4	0	 71.9	0	 96.3	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 789.84	0	  0.0776	0	  0.0262	0	 -0.0347	0	 0.0819	0	 71.3	0	 -0.0091	0	209.0	0	 71.7	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 813.84	0	 -0.0184	0	 -0.0469	0	 -0.0316	0	 0.0504	0	201.4	0	  0.0213	0	206.5	0	 71.2	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 837.84	0	 -0.0738	0	 -0.1077	0	 -0.0214	0	 0.1305	0	214.4	0	 -0.0035	0	177.2	0	 63.8	0	 97.6	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 861.84	0	 -0.0879	4	 -0.1762	4	  0.0031	4	 0.1969	4	206.5	4	 -0.0136	4	132.0	4	 57.6	4	 36.6	4	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231825	B	06/23/2018	18:25	140.7833	 25.9638	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2381	0	 0.02	0	  0.28	0	 0.15	0	 0.58	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	  45.84	0	  0.0828	0	 -0.1322	0	 -0.0711	0	 0.1560	0	147.9	0	  0.0030	0	221.6	0	184.3	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	  69.84	0	  0.0514	0	 -0.1304	0	  0.0063	0	 0.1401	0	158.5	0	  0.0132	0	233.3	0	177.9	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	  93.84	0	  0.0063	0	  0.0107	0	 -0.0108	0	 0.0124	0	 30.3	0	 -0.0043	0	230.5	0	176.4	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 117.84	0	 -0.0848	0	  0.1222	0	 -0.0293	0	 0.1487	0	325.2	0	  0.0129	0	230.7	0	161.1	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 141.84	0	  0.0717	0	  0.1318	0	 -0.0473	0	 0.1500	0	 28.6	0	  0.0186	0	231.3	0	149.8	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 165.84	0	  0.1473	0	  0.1071	0	 -0.0543	0	 0.1821	0	 54.0	0	 -0.0082	0	232.3	0	140.4	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 189.84	0	  0.2057	0	  0.0637	0	 -0.0572	0	 0.2153	0	 72.8	0	 -0.0157	0	233.2	0	132.9	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 213.84	0	  0.1740	0	  0.1117	0	 -0.0610	0	 0.2068	0	 57.3	0	  0.0179	0	234.3	0	131.3	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 237.84	0	  0.0854	0	  0.1111	0	 -0.0720	0	 0.1401	0	 37.5	0	 -0.0021	0	234.4	0	128.8	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 261.84	0	  0.0379	0	  0.1206	0	 -0.0679	0	 0.1264	0	 17.5	0	 -0.0297	0	233.9	0	125.9	0	 98.8	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 285.84	0	  0.0517	0	  0.1567	0	 -0.0610	0	 0.1650	0	 18.3	0	  0.0073	0	234.4	0	122.0	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 309.84	0	  0.1167	0	  0.1601	0	 -0.0611	0	 0.1981	0	 36.1	0	  0.0099	0	232.9	0	117.5	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 333.84	0	  0.1139	0	  0.0884	0	 -0.0657	0	 0.1442	0	 52.2	0	  0.0028	0	234.1	0	113.4	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 357.84	0	  0.0943	0	  0.1304	0	 -0.0429	0	 0.1609	0	 35.9	0	  0.0049	0	232.6	0	111.4	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 381.84	0	  0.0490	0	  0.1091	0	 -0.0344	0	 0.1196	0	 24.2	0	  0.0073	0	234.1	0	111.8	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 405.84	0	  0.1412	0	  0.1410	0	 -0.0321	0	 0.1996	0	 45.0	0	 -0.0111	0	229.3	0	104.9	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 429.84	0	  0.1695	0	  0.1260	0	 -0.0269	0	 0.2112	0	 53.4	0	  0.0089	0	233.8	0	106.9	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 453.84	0	  0.0707	0	  0.1977	0	 -0.0153	0	 0.2100	0	 19.7	0	  0.0075	0	233.7	0	110.7	0	 93.9	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 477.84	0	  0.0908	0	  0.1859	0	 -0.0251	0	 0.2069	0	 26.0	0	  0.0057	0	233.7	0	111.5	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 501.84	0	  0.0991	0	  0.1839	0	 -0.0172	0	 0.2089	0	 28.3	0	  0.0092	0	234.9	0	112.2	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 525.84	0	  0.0635	0	  0.1147	0	 -0.0222	0	 0.1312	0	 29.0	0	  0.0118	0	232.1	0	108.3	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 549.84	0	  0.0269	0	  0.0036	0	 -0.0277	0	 0.0272	0	 82.5	0	  0.0169	0	233.4	0	105.9	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 573.84	0	 -0.0545	0	 -0.0391	0	 -0.0263	0	 0.0671	0	234.3	0	 -0.0110	0	232.9	0	102.4	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 597.84	0	 -0.1442	0	 -0.1463	0	 -0.0264	0	 0.2055	0	224.6	0	  0.0145	0	229.0	0	 97.5	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 621.84	0	 -0.0589	0	 -0.1310	0	 -0.0200	0	 0.1436	0	204.2	0	 -0.0230	0	215.7	0	 82.9	0	 93.9	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 645.84	0	  0.0103	0	 -0.0171	0	 -0.0236	0	 0.0200	0	149.0	0	 -0.0114	0	210.9	0	 73.0	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 669.84	0	 -0.0147	0	  0.0103	0	 -0.0222	0	 0.0180	0	305.0	0	  0.0034	0	214.1	0	 74.6	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 693.84	0	 -0.0373	0	  0.0789	0	 -0.0226	0	 0.0872	0	334.7	0	  0.0030	0	216.6	0	 75.1	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 717.84	0	 -0.0444	0	  0.0298	0	 -0.0334	0	 0.0535	0	303.8	0	 -0.0132	0	218.5	0	 76.8	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 741.84	0	 -0.0027	0	 -0.0049	0	 -0.0198	0	 0.0056	0	208.9	0	  0.0027	0	218.3	0	 77.0	0	 98.8	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 765.84	0	  0.0394	0	 -0.0108	0	 -0.0091	0	 0.0409	0	105.3	0	  0.0074	0	214.3	0	 74.4	0	 95.1	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 789.84	0	  0.0997	0	 -0.0619	0	 -0.0302	0	 0.1173	0	121.8	0	 -0.0016	0	214.9	0	 73.7	0	 97.6	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 813.84	0	 -0.0143	0	 -0.1212	0	 -0.0069	0	 0.1220	0	186.7	0	  0.0037	0	203.2	0	 70.6	0	 96.3	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 837.84	0	 -0.0847	0	 -0.1171	0	 -0.0270	0	 0.1446	0	215.9	0	 -0.0102	0	156.3	0	 61.0	0	 78.0	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 861.84	0	 -0.0752	4	 -0.1807	4	  0.0246	4	 0.1957	4	202.6	4	 -0.0946	4	129.0	4	 55.4	4	 17.1	4	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231830	B	06/23/2018	18:30	140.8012	 25.9792	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2620	0	 0.02	0	  1.56	0	 0.15	0	 0.59	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	  45.84	0	  0.1554	0	 -0.1390	0	 -0.1048	0	 0.2085	0	131.8	0	  0.0255	0	222.1	0	185.2	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	  69.84	0	  0.0611	0	 -0.1425	0	 -0.0034	0	 0.1551	0	156.8	0	 -0.0018	0	232.8	0	177.5	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	  93.84	0	  0.0119	0	 -0.0321	0	 -0.0070	0	 0.0342	0	159.6	0	 -0.0005	0	229.8	0	175.0	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 117.84	0	 -0.0586	0	  0.0664	0	 -0.0349	0	 0.0886	0	318.6	0	 -0.0084	0	232.1	0	163.0	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 141.84	0	  0.0550	0	  0.0957	0	 -0.0547	0	 0.1104	0	 29.9	0	  0.0048	0	232.1	0	151.5	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 165.84	0	  0.1995	0	  0.0688	0	 -0.0441	0	 0.2110	0	 71.0	0	 -0.0070	0	231.4	0	141.8	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 189.84	0	  0.2121	0	 -0.0011	0	 -0.0700	0	 0.2121	0	 90.3	0	 -0.0195	0	232.4	0	132.2	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 213.84	0	  0.1658	0	  0.1018	0	 -0.0755	0	 0.1946	0	 58.5	0	 -0.0028	0	234.1	0	128.8	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 237.84	0	  0.1020	0	  0.1119	0	 -0.0779	0	 0.1514	0	 42.3	0	 -0.0048	0	235.0	0	125.1	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 261.84	0	  0.0116	0	  0.1249	0	 -0.0728	0	 0.1254	0	  5.3	0	  0.0012	0	234.8	0	121.4	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 285.84	0	  0.0582	0	  0.1722	0	 -0.0685	0	 0.1817	0	 18.7	0	 -0.0274	0	233.1	0	116.9	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 309.84	0	  0.1136	0	  0.1783	0	 -0.0713	0	 0.2114	0	 32.5	0	  0.0009	0	231.1	0	113.7	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 333.84	0	  0.0942	0	  0.1327	0	 -0.0503	0	 0.1627	0	 35.4	0	 -0.0112	0	234.0	0	115.8	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 357.84	0	  0.0759	0	  0.0915	0	 -0.0446	0	 0.1189	0	 39.7	0	 -0.0163	0	235.0	0	116.3	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 381.84	0	  0.0683	0	  0.0961	0	 -0.0544	0	 0.1179	0	 35.4	0	  0.0002	0	231.7	0	112.1	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 405.84	0	  0.1751	0	  0.1370	0	 -0.0398	0	 0.2223	0	 52.0	0	 -0.0117	0	231.6	0	107.0	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 429.84	0	  0.1389	0	  0.1873	0	 -0.0452	0	 0.2332	0	 36.6	0	 -0.0026	0	233.6	0	110.4	0	 93.9	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 453.84	0	  0.0939	0	  0.2218	0	 -0.0253	0	 0.2408	0	 23.0	0	 -0.0132	0	234.6	0	113.9	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 477.84	0	  0.1183	0	  0.2211	0	 -0.0332	0	 0.2508	0	 28.1	0	  0.0024	0	233.5	0	114.3	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 501.84	0	  0.1020	0	  0.1850	0	 -0.0296	0	 0.2113	0	 28.9	0	  0.0105	0	233.2	0	112.3	0	 91.5	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 525.84	0	  0.0841	0	  0.1180	0	 -0.0420	0	 0.1449	0	 35.5	0	 -0.0123	0	234.7	0	109.8	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 549.84	0	 -0.0137	0	  0.0376	0	 -0.0423	0	 0.0400	0	340.0	0	  0.0017	0	233.9	0	109.0	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 573.84	0	 -0.0662	0	 -0.0327	0	 -0.0346	0	 0.0738	0	243.7	0	  0.0074	0	232.5	0	105.1	0	 93.9	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 597.84	0	 -0.0959	0	 -0.1173	0	 -0.0298	0	 0.1515	0	219.3	0	 -0.0095	0	224.3	0	 94.8	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 621.84	0	 -0.0115	0	 -0.0002	0	 -0.0478	0	 0.0115	0	268.9	0	  0.0069	0	216.6	0	 79.6	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 645.84	0	 -0.0471	0	  0.0580	0	 -0.0414	0	 0.0747	0	320.9	0	  0.0065	0	214.4	0	 74.8	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 669.84	0	 -0.0600	0	  0.0709	0	 -0.0275	0	 0.0929	0	319.8	0	 -0.0114	0	217.2	0	 75.1	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 693.84	0	 -0.0349	0	  0.0580	0	 -0.0373	0	 0.0677	0	328.9	0	  0.0099	0	216.2	0	 75.4	0	 96.3	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 717.84	0	 -0.0573	0	  0.0734	0	 -0.0191	0	 0.0931	0	322.0	0	  0.0007	0	218.1	0	 75.7	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 741.84	0	 -0.0382	0	  0.0021	0	 -0.0295	0	 0.0383	0	273.2	0	  0.0094	0	218.8	0	 77.6	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 765.84	0	  0.0567	0	 -0.0330	0	 -0.0416	0	 0.0656	0	120.2	0	 -0.0128	0	219.1	0	 77.2	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 789.84	0	  0.0750	0	 -0.0556	0	 -0.0111	0	 0.0933	0	126.6	0	  0.0048	0	218.8	0	 77.5	0	 97.6	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 813.84	0	 -0.0277	0	 -0.1417	0	 -0.0248	0	 0.1444	0	191.0	0	 -0.0051	0	205.5	0	 73.5	0	 95.1	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 837.84	0	 -0.0943	0	 -0.1077	0	 -0.0445	0	 0.1432	0	221.2	0	 -0.0115	0	160.7	0	 62.4	0	 92.7	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 861.84	0	 -0.0930	4	 -0.0181	4	 -0.0405	4	 0.0948	4	259.0	4	 -0.1435	4	131.4	4	 56.7	4	 24.4	4	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231835	B	06/23/2018	18:35	140.8182	 25.9955	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2830	0	 0.03	0	  0.29	0	 0.14	0	 0.42	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	  45.84	0	  0.1685	0	 -0.0939	0	 -0.1279	0	 0.1929	0	119.1	0	 -0.0019	0	221.7	0	184.5	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	  69.84	0	  0.1093	0	 -0.1336	0	  0.0088	0	 0.1726	0	140.7	0	  0.0260	0	233.4	0	174.5	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	  93.84	0	 -0.0023	0	 -0.0143	0	 -0.0010	0	 0.0144	0	189.3	0	  0.0336	0	230.4	0	169.7	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 117.84	0	  0.0101	0	  0.0528	0	 -0.0451	0	 0.0537	0	 10.8	0	 -0.0188	0	231.5	0	158.7	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 141.84	0	  0.0989	0	  0.0675	0	 -0.0468	0	 0.1198	0	 55.7	0	 -0.0025	0	231.9	0	149.3	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 165.84	0	  0.1673	0	  0.0346	0	 -0.0271	0	 0.1708	0	 78.3	0	 -0.0109	0	233.3	0	141.9	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 189.84	0	  0.1931	0	 -0.0191	0	 -0.0541	0	 0.1941	0	 95.7	0	 -0.0150	0	233.4	0	133.3	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 213.84	0	  0.1785	0	  0.0767	0	 -0.0542	0	 0.1942	0	 66.7	0	  0.0274	0	232.9	0	124.1	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 237.84	0	  0.0815	0	  0.1007	0	 -0.0550	0	 0.1296	0	 39.0	0	  0.0056	0	234.7	0	120.1	0	 98.8	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 261.84	0	  0.0369	0	  0.0815	0	 -0.0605	0	 0.0894	0	 24.4	0	 -0.0005	0	233.3	0	117.3	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 285.84	0	  0.1094	0	  0.1328	0	 -0.0748	0	 0.1721	0	 39.5	0	 -0.0148	0	232.9	0	114.6	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 309.84	0	  0.1411	0	  0.2064	0	 -0.0719	0	 0.2500	0	 34.4	0	 -0.0048	0	233.2	0	113.2	0	 98.8	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 333.84	0	  0.1075	0	  0.1334	0	 -0.0525	0	 0.1713	0	 38.9	0	  0.0063	0	234.1	0	116.5	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 357.84	0	  0.0898	0	  0.0935	0	 -0.0441	0	 0.1296	0	 43.9	0	  0.0047	0	234.4	0	116.6	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 381.84	0	  0.1403	0	  0.1150	0	 -0.0446	0	 0.1814	0	 50.7	0	 -0.0058	0	229.9	0	111.0	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 405.84	0	  0.2093	0	  0.1360	0	 -0.0303	0	 0.2496	0	 57.0	0	  0.0002	0	234.1	0	111.7	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 429.84	0	  0.1165	0	  0.1800	0	 -0.0389	0	 0.2144	0	 32.9	0	  0.0034	0	232.6	0	115.0	0	 93.9	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 453.84	0	  0.0982	0	  0.2061	0	 -0.0223	0	 0.2283	0	 25.5	0	 -0.0045	0	234.6	0	117.0	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 477.84	0	  0.1656	0	  0.1825	0	 -0.0300	0	 0.2465	0	 42.2	0	  0.0002	0	233.9	0	118.2	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 501.84	0	  0.1793	0	  0.1294	0	 -0.0204	0	 0.2211	0	 54.2	0	  0.0140	0	234.1	0	115.6	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 525.84	0	  0.0708	0	  0.0842	0	 -0.0198	0	 0.1100	0	 40.1	0	 -0.0040	0	234.0	0	113.0	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 549.84	0	 -0.0111	0	  0.0173	0	 -0.0288	0	 0.0206	0	327.3	0	  0.0074	0	231.7	0	108.6	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 573.84	0	  0.0181	0	 -0.0052	0	 -0.0329	0	 0.0188	0	105.9	0	  0.0041	0	234.5	0	107.1	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 597.84	0	 -0.0072	0	 -0.0908	0	 -0.0199	0	 0.0911	0	184.5	0	  0.0071	0	227.0	0	 99.9	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 621.84	0	 -0.0350	0	 -0.0512	0	 -0.0331	0	 0.0620	0	214.3	0	 -0.0059	0	218.3	0	 83.1	0	 98.8	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 645.84	0	 -0.0472	0	  0.0295	0	 -0.0273	0	 0.0556	0	302.0	0	  0.0051	0	217.3	0	 76.4	0	 97.6	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 669.84	0	 -0.0237	0	  0.0824	0	 -0.0342	0	 0.0857	0	344.0	0	 -0.0174	0	216.6	0	 75.2	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 693.84	0	 -0.0513	0	  0.0679	0	 -0.0252	0	 0.0851	0	322.9	0	 -0.0274	0	220.5	0	 78.2	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 717.84	0	 -0.1267	0	  0.0484	0	 -0.0233	0	 0.1357	0	290.9	0	 -0.0207	0	220.6	0	 79.8	0	 98.8	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 741.84	0	 -0.0665	0	 -0.0269	0	 -0.0388	0	 0.0718	0	248.0	0	  0.0165	0	218.2	0	 77.6	0	 93.9	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 765.84	0	  0.0538	0	 -0.0515	0	 -0.0228	0	 0.0745	0	133.8	0	  0.0266	0	217.9	0	 75.7	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 789.84	0	  0.0446	0	 -0.0743	0	 -0.0228	0	 0.0866	0	149.0	0	  0.0023	0	218.8	0	 76.8	0	 95.1	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 813.84	0	 -0.0408	0	 -0.1225	0	 -0.0121	0	 0.1291	0	198.4	0	 -0.0439	0	206.1	0	 72.2	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 837.84	0	 -0.0785	0	 -0.1274	0	 -0.0240	0	 0.1497	0	211.6	0	 -0.0247	0	179.7	0	 64.2	0	 96.3	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 861.84	0	 -0.1056	0	 -0.1285	0	 -0.0424	0	 0.1663	0	219.4	0	 -0.0046	0	147.8	0	 58.1	0	 65.9	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 885.84	0	 -0.1149	4	 -0.0287	4	  0.0202	4	 0.1185	4	256.0	4	  0.0425	4	132.3	4	 54.3	4	 14.6	4	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231840	B	06/23/2018	18:40	140.8348	 26.0121	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2530	0	 0.01	0	  1.38	0	 0.17	0	 0.40	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	  45.84	0	  0.1853	0	 -0.1129	0	 -0.0947	0	 0.2170	0	121.4	0	 -0.0105	0	220.9	0	183.6	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	  69.84	0	  0.0619	0	 -0.0928	0	  0.0078	0	 0.1116	0	146.3	0	 -0.0015	0	231.9	0	168.9	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	  93.84	0	 -0.0262	0	 -0.0019	0	 -0.0051	0	 0.0262	0	265.8	0	  0.0044	0	232.6	0	162.6	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 117.84	0	  0.0119	0	  0.0698	0	 -0.0368	0	 0.0708	0	  9.7	0	  0.0060	0	232.8	0	155.9	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 141.84	0	  0.0597	0	  0.0428	0	 -0.0481	0	 0.0734	0	 54.3	0	  0.0114	0	232.0	0	148.0	0	 98.8	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 165.84	0	  0.1859	0	  0.0173	0	 -0.0278	0	 0.1867	0	 84.7	0	 -0.0155	0	233.5	0	141.5	0	 98.8	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 189.84	0	  0.1660	0	 -0.0681	0	 -0.0478	0	 0.1794	0	112.3	0	 -0.0055	0	231.7	0	133.3	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 213.84	0	  0.2046	0	  0.0502	0	 -0.0561	0	 0.2106	0	 76.2	0	  0.0082	0	233.9	0	124.7	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 237.84	0	  0.1110	0	  0.0671	0	 -0.0488	0	 0.1297	0	 58.8	0	  0.0053	0	232.9	0	118.9	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 261.84	0	  0.0609	0	  0.0600	0	 -0.0679	0	 0.0855	0	 45.4	0	 -0.0068	0	233.8	0	113.8	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 285.84	0	  0.1022	0	  0.1355	0	 -0.0622	0	 0.1697	0	 37.0	0	  0.0009	0	232.8	0	110.4	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 309.84	0	  0.1070	0	  0.1629	0	 -0.0480	0	 0.1949	0	 33.3	0	 -0.0296	0	233.4	0	110.2	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 333.84	0	  0.0885	0	  0.1210	0	 -0.0341	0	 0.1500	0	 36.2	0	  0.0073	0	234.1	0	112.6	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 357.84	0	  0.0616	0	  0.0642	0	 -0.0309	0	 0.0890	0	 43.8	0	 -0.0040	0	234.4	0	113.0	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 381.84	0	  0.1535	0	  0.1024	0	 -0.0266	0	 0.1845	0	 56.3	0	 -0.0232	0	230.1	0	109.7	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 405.84	0	  0.1968	0	  0.1790	0	 -0.0132	0	 0.2661	0	 47.7	0	  0.0015	0	236.4	0	114.3	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 429.84	0	  0.1758	0	  0.2371	0	 -0.0196	0	 0.2952	0	 36.6	0	 -0.0162	0	230.3	0	113.1	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 453.84	0	  0.1987	0	  0.2097	0	 -0.0227	0	 0.2889	0	 43.5	0	 -0.0021	0	234.1	0	115.4	0	 93.9	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 477.84	0	  0.2322	0	  0.1199	0	 -0.0246	0	 0.2614	0	 62.7	0	  0.0093	0	233.6	0	117.9	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 501.84	0	  0.1941	0	  0.0825	0	 -0.0161	0	 0.2109	0	 67.0	0	  0.0124	0	235.0	0	118.1	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 525.84	0	  0.0626	0	  0.0679	0	 -0.0096	0	 0.0924	0	 42.7	0	 -0.0001	0	231.7	0	112.5	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 549.84	0	  0.0489	0	  0.0735	0	 -0.0137	0	 0.0883	0	 33.6	0	 -0.0199	0	231.8	0	105.4	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 573.84	0	  0.0231	0	 -0.0200	0	 -0.0146	0	 0.0305	0	130.8	0	 -0.0249	0	231.8	0	103.1	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 597.84	0	 -0.0100	0	 -0.0504	0	 -0.0121	0	 0.0514	0	191.2	0	  0.0129	0	228.2	0	 96.0	0	 95.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 621.84	0	 -0.0273	0	 -0.0088	0	 -0.0056	0	 0.0287	0	252.1	0	 -0.0059	0	220.6	0	 84.0	0	 92.7	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 645.84	0	 -0.0789	0	  0.0884	0	 -0.0197	0	 0.1185	0	318.2	0	 -0.0183	0	218.1	0	 77.8	0	 92.7	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 669.84	0	 -0.0841	0	  0.1090	0	 -0.0215	0	 0.1376	0	322.4	0	 -0.0065	0	217.8	0	 78.3	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 693.84	0	 -0.0980	0	  0.1079	0	 -0.0182	0	 0.1458	0	317.7	0	 -0.0282	0	221.1	0	 79.1	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 717.84	0	 -0.1666	0	  0.0800	0	 -0.0269	0	 0.1848	0	295.7	0	 -0.0422	0	219.2	0	 78.8	0	 97.6	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 741.84	0	 -0.1273	0	  0.0210	0	 -0.0171	0	 0.1290	0	279.4	0	  0.0011	0	213.9	0	 75.5	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 765.84	0	 -0.0165	0	  0.0135	0	 -0.0347	0	 0.0213	0	309.1	0	 -0.0389	0	217.3	0	 75.7	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 789.84	0	 -0.0377	0	 -0.0614	0	 -0.0179	0	 0.0721	0	211.6	0	 -0.0098	0	219.5	0	 77.9	0	 98.8	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 813.84	0	 -0.0646	0	 -0.0940	0	 -0.0125	0	 0.1141	0	214.5	0	 -0.0065	0	207.5	0	 73.4	0	 96.3	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 837.84	0	 -0.0707	0	 -0.0468	0	 -0.0204	0	 0.0848	0	236.5	0	 -0.0504	0	184.2	0	 65.5	0	 93.9	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 861.84	0	 -0.1696	0	 -0.0190	0	 -0.0180	0	 0.1707	0	263.6	0	 -0.0377	0	159.4	0	 60.0	0	 84.1	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 885.84	0	 -0.1577	0	 -0.1009	0	 -0.0318	0	 0.1872	0	237.4	0	  0.0357	0	137.4	0	 56.3	0	 53.7	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231845	B	06/23/2018	18:45	140.8521	 26.0281	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2587	0	 0.02	0	  0.27	0	 0.16	0	 0.51	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	  45.84	0	  0.1191	0	 -0.0976	0	 -0.0945	0	 0.1540	0	129.3	0	 -0.0042	0	219.6	0	180.8	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	  69.84	0	  0.1056	0	 -0.0418	0	  0.0131	0	 0.1136	0	111.6	0	 -0.0326	0	233.6	0	169.7	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	  93.84	0	  0.0032	0	 -0.0210	0	 -0.0177	0	 0.0213	0	171.3	0	 -0.0369	0	228.4	0	162.8	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 117.84	0	  0.0596	0	  0.0478	0	 -0.0467	0	 0.0764	0	 51.3	0	  0.0082	0	233.1	0	153.9	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 141.84	0	  0.1390	0	  0.0357	0	 -0.0632	0	 0.1435	0	 75.6	0	 -0.0146	0	231.9	0	147.1	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 165.84	0	  0.1878	0	 -0.0133	0	 -0.0510	0	 0.1882	0	 94.1	0	 -0.0000	0	236.1	0	144.4	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 189.84	0	  0.2165	0	 -0.0370	0	 -0.0655	0	 0.2196	0	 99.7	0	  0.0251	0	231.4	0	135.6	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 213.84	0	  0.2481	0	  0.0253	0	 -0.0664	0	 0.2494	0	 84.2	0	  0.0130	0	234.0	0	125.4	0	 97.6	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 237.84	0	  0.1845	0	  0.0753	0	 -0.0799	0	 0.1993	0	 67.8	0	 -0.0230	0	234.1	0	119.7	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 261.84	0	  0.1801	0	  0.0426	0	 -0.0767	0	 0.1850	0	 76.7	0	  0.0066	0	231.5	0	113.7	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 285.84	0	  0.1945	0	  0.1271	0	 -0.0767	0	 0.2323	0	 56.8	0	  0.0055	0	232.1	0	108.8	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 309.84	0	  0.1682	0	  0.1560	0	 -0.0583	0	 0.2294	0	 47.2	0	  0.0019	0	233.8	0	109.1	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 333.84	0	  0.1035	0	  0.1127	0	 -0.0325	0	 0.1530	0	 42.6	0	 -0.0080	0	234.6	0	112.5	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 357.84	0	  0.0734	0	  0.0329	0	 -0.0378	0	 0.0804	0	 65.8	0	 -0.0034	0	231.8	0	113.9	0	 92.7	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 381.84	0	  0.2416	0	  0.0972	0	 -0.0360	0	 0.2604	0	 68.1	0	 -0.0084	0	231.9	0	112.3	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 405.84	0	  0.1577	0	  0.0741	0	 -0.0316	0	 0.1743	0	 64.8	0	 -0.0156	0	235.0	0	117.6	0	 97.6	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 429.84	0	  0.1143	0	  0.1664	0	 -0.0302	0	 0.2019	0	 34.5	0	 -0.0097	0	229.3	0	107.5	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 453.84	0	  0.1860	0	  0.2544	0	 -0.0263	0	 0.3151	0	 36.2	0	 -0.0135	0	232.7	0	108.3	0	 92.7	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 477.84	0	  0.2329	0	  0.1639	0	 -0.0246	0	 0.2848	0	 54.9	0	 -0.0201	0	233.8	0	115.1	0	 91.5	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 501.84	0	  0.2139	0	  0.0996	0	 -0.0331	0	 0.2359	0	 65.0	0	  0.0270	0	235.0	0	115.8	0	 92.7	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 525.84	0	  0.0973	0	  0.0982	0	 -0.0455	0	 0.1383	0	 44.7	0	  0.0006	0	232.4	0	111.8	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 549.84	0	  0.0896	0	  0.1126	0	 -0.0281	0	 0.1439	0	 38.5	0	 -0.0026	0	232.5	0	106.5	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 573.84	0	  0.0173	0	 -0.0199	0	 -0.0313	0	 0.0264	0	138.9	0	  0.0214	0	232.4	0	105.3	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 597.84	0	 -0.0044	0	 -0.0161	0	 -0.0317	0	 0.0166	0	195.3	0	  0.0017	0	223.2	0	 92.0	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 621.84	0	 -0.0214	0	  0.0847	0	 -0.0222	0	 0.0873	0	345.8	0	 -0.0207	0	223.2	0	 83.6	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 645.84	0	 -0.0563	0	  0.0913	0	 -0.0245	0	 0.1072	0	328.4	0	 -0.0098	0	224.3	0	 82.6	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 669.84	0	 -0.0559	0	  0.1334	0	 -0.0281	0	 0.1446	0	337.3	0	  0.0249	0	225.4	0	 83.6	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 693.84	0	 -0.0594	0	  0.0810	0	 -0.0330	0	 0.1005	0	323.7	0	  0.0093	0	225.9	0	 83.1	0	 97.6	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 717.84	0	 -0.1102	0	  0.0518	0	 -0.0198	0	 0.1218	0	295.2	0	  0.0110	0	221.6	0	 80.2	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 741.84	0	 -0.1023	0	  0.0280	0	 -0.0253	0	 0.1060	0	285.3	0	  0.0344	0	217.2	0	 76.9	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 765.84	0	 -0.0620	0	  0.0485	0	 -0.0282	0	 0.0787	0	308.0	0	  0.0211	0	217.0	0	 75.5	0	 96.3	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 789.84	0	 -0.0569	0	  0.0248	0	 -0.0230	0	 0.0620	0	293.6	0	  0.0173	0	218.8	0	 77.5	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 813.84	0	 -0.0225	0	 -0.0341	0	 -0.0208	0	 0.0409	0	213.5	0	  0.0221	0	211.9	0	 73.4	0	 95.1	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 837.84	0	 -0.0582	0	 -0.0110	0	 -0.0223	0	 0.0592	0	259.3	0	 -0.0133	0	196.5	0	 67.5	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 861.84	0	 -0.1328	0	 -0.0170	0	 -0.0213	0	 0.1338	0	262.7	0	  0.0016	0	173.4	0	 61.6	0	 93.9	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 885.84	0	 -0.1299	0	  0.0304	0	 -0.0157	0	 0.1334	0	283.2	0	  0.0104	0	156.7	0	 58.3	0	 86.6	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 909.84	0	 -0.1819	4	 -0.0502	4	  0.0097	4	 0.1887	4	254.6	4	  0.1912	4	131.4	4	 55.1	4	 32.9	4	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231850	B	06/23/2018	18:50	140.8696	 26.0437	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1646	0	 0.08	0	  0.29	0	 0.14	0	 0.35	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	  45.84	0	  0.1515	0	 -0.0326	0	 -0.0626	0	 0.1549	0	102.1	0	  0.0048	0	220.7	0	185.5	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	  69.84	0	  0.0641	0	 -0.0254	0	  0.0353	0	 0.0689	0	111.6	0	 -0.0059	0	234.3	0	175.6	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	  93.84	0	 -0.0089	0	  0.0128	0	  0.0176	0	 0.0156	0	325.1	0	 -0.0064	0	224.1	0	167.0	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 117.84	0	  0.0769	0	  0.0421	0	 -0.0680	0	 0.0877	0	 61.3	0	 -0.0101	0	233.9	0	151.0	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 141.84	0	  0.1913	0	 -0.0343	0	 -0.0750	0	 0.1944	0	100.2	0	  0.0033	0	231.8	0	145.7	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 165.84	0	  0.2456	0	 -0.0350	0	 -0.0579	0	 0.2481	0	 98.1	0	  0.0183	0	233.8	0	139.4	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 189.84	0	  0.2533	0	  0.0145	0	 -0.0915	0	 0.2537	0	 86.7	0	  0.0025	0	233.8	0	131.8	0	 93.9	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 213.84	0	  0.2491	0	  0.0319	0	 -0.0791	0	 0.2511	0	 82.7	0	  0.0095	0	234.0	0	125.8	0	 93.9	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 237.84	0	  0.1583	0	  0.0521	0	 -0.0667	0	 0.1667	0	 71.8	0	  0.0075	0	234.6	0	121.9	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 261.84	0	  0.1713	0	  0.0254	0	 -0.0758	0	 0.1732	0	 81.6	0	 -0.0038	0	232.7	0	117.0	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 285.84	0	  0.1924	0	  0.0921	0	 -0.0792	0	 0.2133	0	 64.4	0	 -0.0188	0	234.4	0	112.2	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 309.84	0	  0.1464	0	  0.1282	0	 -0.0584	0	 0.1946	0	 48.8	0	 -0.0010	0	233.0	0	109.3	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 333.84	0	  0.0717	0	  0.1226	0	 -0.0439	0	 0.1420	0	 30.3	0	 -0.0020	0	234.3	0	111.4	0	 98.8	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 357.84	0	  0.0598	0	  0.0506	0	 -0.0321	0	 0.0783	0	 49.8	0	 -0.0136	0	234.8	0	112.9	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 381.84	0	  0.1694	0	  0.0901	0	 -0.0395	0	 0.1919	0	 62.0	0	 -0.0091	0	230.6	0	108.8	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 405.84	0	  0.1996	0	  0.0917	0	 -0.0236	0	 0.2197	0	 65.3	0	 -0.0201	0	236.5	0	112.5	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 429.84	0	  0.1256	0	  0.1982	0	 -0.0186	0	 0.2346	0	 32.4	0	  0.0172	0	231.1	0	107.6	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 453.84	0	  0.1616	0	  0.2486	0	 -0.0293	0	 0.2965	0	 33.0	0	 -0.0075	0	233.7	0	109.4	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 477.84	0	  0.1336	0	  0.1983	0	 -0.0127	0	 0.2391	0	 34.0	0	  0.0034	0	233.9	0	113.0	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 501.84	0	  0.1917	0	  0.1654	0	 -0.0167	0	 0.2531	0	 49.2	0	 -0.0079	0	236.5	0	114.8	0	 93.9	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 525.84	0	  0.1373	0	  0.1137	0	 -0.0274	0	 0.1782	0	 50.4	0	 -0.0277	0	233.9	0	112.3	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 549.84	0	  0.1399	0	  0.1647	0	 -0.0416	0	 0.2161	0	 40.4	0	 -0.0141	0	234.7	0	107.6	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 573.84	0	  0.0860	0	  0.0304	0	 -0.0325	0	 0.0912	0	 70.5	0	  0.0000	0	232.0	0	102.8	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 597.84	0	  0.0473	0	  0.0801	0	 -0.0292	0	 0.0930	0	 30.5	0	 -0.0192	0	228.8	0	 94.4	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 621.84	0	  0.0127	0	  0.1668	0	 -0.0237	0	 0.1673	0	  4.4	0	 -0.0101	0	229.4	0	 90.5	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 645.84	0	 -0.0428	0	  0.2225	0	 -0.0208	0	 0.2266	0	349.1	0	 -0.0127	0	227.0	0	 86.7	0	 97.6	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 669.84	0	 -0.0507	0	  0.1641	0	 -0.0217	0	 0.1718	0	342.8	0	  0.0463	0	227.4	0	 84.9	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 693.84	0	 -0.0567	0	  0.1063	0	 -0.0209	0	 0.1205	0	331.9	0	  0.0172	0	225.1	0	 82.4	0	 98.8	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 717.84	0	 -0.0423	0	  0.0896	0	 -0.0266	0	 0.0991	0	334.7	0	  0.0103	0	224.1	0	 80.2	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 741.84	0	 -0.0416	0	  0.1086	0	 -0.0301	0	 0.1163	0	339.0	0	  0.0151	0	222.2	0	 79.7	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 765.84	0	 -0.0399	0	  0.1047	0	 -0.0167	0	 0.1121	0	339.1	0	  0.0018	0	224.8	0	 80.1	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 789.84	0	 -0.0537	0	  0.0556	0	 -0.0085	0	 0.0773	0	316.0	0	  0.0122	0	223.8	0	 78.7	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 813.84	0	 -0.0429	0	 -0.0006	0	 -0.0068	0	 0.0429	0	269.3	0	  0.0072	0	219.1	0	 75.8	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 837.84	0	 -0.0538	0	  0.0074	0	  0.0094	0	 0.0543	0	277.8	0	 -0.0010	0	206.7	0	 67.7	0	 95.1	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 861.84	0	 -0.0970	0	  0.0330	0	 -0.0132	0	 0.1024	0	288.8	0	 -0.0176	0	190.2	0	 62.1	0	 96.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 885.84	0	 -0.1315	0	  0.0062	0	 -0.0091	0	 0.1316	0	272.7	0	 -0.0118	0	171.7	0	 58.1	0	 92.7	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 909.84	0	 -0.1424	0	 -0.0060	0	  0.0076	0	 0.1425	0	267.6	0	 -0.0028	0	140.4	0	 53.3	0	 57.3	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231855	B	06/23/2018	18:55	140.8865	 26.0588	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6351	0	 0.14	0	  0.25	0	 0.15	0	 0.47	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	  45.84	0	  0.2122	0	 -0.0511	0	 -0.0627	0	 0.2183	0	103.5	0	 -0.0289	0	220.8	0	190.5	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	  69.84	0	  0.1364	0	 -0.0085	0	  0.0497	0	 0.1367	0	 93.6	0	  0.0100	0	233.7	0	184.4	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	  93.84	0	  0.1019	0	  0.0698	0	  0.0245	0	 0.1235	0	 55.6	0	  0.0160	0	223.2	0	169.1	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 117.84	0	  0.0811	0	  0.0368	0	 -0.0583	0	 0.0890	0	 65.6	0	  0.0192	0	231.8	0	151.5	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 141.84	0	  0.1474	0	 -0.0363	0	 -0.0839	0	 0.1518	0	103.8	0	  0.0061	0	232.7	0	143.7	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 165.84	0	  0.2623	0	 -0.0001	0	 -0.0839	0	 0.2623	0	 90.0	0	 -0.0019	0	231.9	0	135.9	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 189.84	0	  0.2752	0	  0.0558	0	 -0.1092	0	 0.2808	0	 78.5	0	 -0.0119	0	233.2	0	129.0	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 213.84	0	  0.2113	0	  0.0674	0	 -0.1032	0	 0.2218	0	 72.3	0	  0.0003	0	234.9	0	126.6	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 237.84	0	  0.1464	0	  0.0113	0	 -0.0903	0	 0.1468	0	 85.6	0	 -0.0080	0	234.3	0	123.8	0	 97.6	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 261.84	0	  0.1549	0	  0.0349	0	 -0.0997	0	 0.1588	0	 77.3	0	 -0.0174	0	232.4	0	118.7	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 285.84	0	  0.1453	0	  0.0577	0	 -0.0770	0	 0.1563	0	 68.3	0	 -0.0029	0	233.6	0	112.9	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 309.84	0	  0.1503	0	  0.0912	0	 -0.0701	0	 0.1758	0	 58.7	0	  0.0147	0	232.8	0	110.2	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 333.84	0	  0.1197	0	  0.1089	0	 -0.0519	0	 0.1619	0	 47.7	0	  0.0001	0	233.5	0	109.4	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 357.84	0	  0.1180	0	  0.1071	0	 -0.0484	0	 0.1594	0	 47.8	0	  0.0061	0	233.7	0	110.3	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 381.84	0	  0.1469	0	  0.0808	0	 -0.0634	0	 0.1677	0	 61.2	0	  0.0021	0	232.2	0	108.8	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 405.84	0	  0.1883	0	  0.1330	0	 -0.0303	0	 0.2305	0	 54.8	0	 -0.0062	0	235.1	0	108.1	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 429.84	0	  0.1738	0	  0.3162	0	 -0.0246	0	 0.3608	0	 28.8	0	  0.0033	0	231.6	0	108.8	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 453.84	0	  0.1818	0	  0.3501	0	 -0.0328	0	 0.3945	0	 27.4	0	 -0.0192	0	236.0	0	112.6	0	 91.5	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 477.84	0	  0.2099	0	  0.2858	0	 -0.0239	0	 0.3546	0	 36.3	0	  0.0058	0	235.2	0	114.5	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 501.84	0	  0.1460	0	  0.3080	0	 -0.0352	0	 0.3408	0	 25.4	0	  0.0055	0	234.8	0	114.0	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 525.84	0	  0.1157	0	  0.2621	0	 -0.0439	0	 0.2865	0	 23.8	0	  0.0039	0	234.1	0	110.9	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 549.84	0	  0.1289	0	  0.2430	0	 -0.0124	0	 0.2750	0	 27.9	0	 -0.0263	0	234.5	0	107.4	0	 97.6	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 573.84	0	  0.0962	0	  0.1519	0	 -0.0258	0	 0.1798	0	 32.4	0	 -0.0125	0	234.6	0	105.1	0	 97.6	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 597.84	0	  0.0634	0	  0.2000	0	 -0.0424	0	 0.2098	0	 17.6	0	  0.0011	0	231.4	0	 98.9	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 621.84	0	  0.0819	0	  0.3069	0	 -0.0287	0	 0.3177	0	 14.9	0	 -0.0157	0	229.9	0	 90.9	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 645.84	0	  0.0255	0	  0.2635	0	 -0.0084	0	 0.2647	0	  5.5	0	  0.0523	0	230.7	0	 86.1	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 669.84	0	  0.0640	0	  0.2060	0	 -0.0089	0	 0.2157	0	 17.2	0	  0.0288	0	229.4	0	 84.4	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 693.84	0	 -0.0090	0	  0.1685	0	 -0.0163	0	 0.1687	0	356.9	0	  0.0186	0	229.1	0	 83.4	0	 96.3	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 717.84	0	 -0.0549	0	  0.1082	0	 -0.0191	0	 0.1213	0	333.1	0	  0.0511	0	227.2	0	 81.1	0	 93.9	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 741.84	0	 -0.0220	0	  0.0693	0	 -0.0132	0	 0.0727	0	342.4	0	  0.0388	0	227.0	0	 80.0	0	 95.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 765.84	0	  0.0021	0	  0.0903	0	 -0.0135	0	 0.0903	0	  1.3	0	  0.0310	0	229.4	0	 82.3	0	 90.2	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 789.84	0	 -0.0249	0	  0.0629	0	 -0.0248	0	 0.0676	0	338.4	0	  0.0520	0	227.1	0	 82.7	0	 84.1	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 813.84	0	 -0.0234	0	  0.0216	0	 -0.0134	0	 0.0318	0	312.7	0	  0.0374	0	224.5	0	 77.8	0	 64.6	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 837.84	0	 -0.0680	4	 -0.0063	4	 -0.0144	4	 0.0683	4	264.7	4	 -0.0085	4	211.2	4	 69.9	4	 47.6	4	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 861.84	0	 -0.1385	4	  0.0023	4	 -0.0250	4	 0.1385	4	270.9	4	 -0.0180	4	194.9	4	 62.0	4	 32.9	4	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 885.84	0	 -0.1109	4	  0.0201	4	 -0.0204	4	 0.1127	4	280.3	4	 -0.0172	4	174.0	4	 55.8	4	 22.0	4	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 933.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 957.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231900	B	06/23/2018	19:00	140.9024	 26.0729	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2877	0	 0.07	0	  0.23	0	 0.14	0	 0.68	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	  45.84	0	  0.2218	0	 -0.0194	0	 -0.1048	0	 0.2227	0	 95.0	0	  0.0194	0	225.8	0	193.0	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	  69.84	0	  0.2206	0	  0.0078	0	  0.0281	0	 0.2208	0	 88.0	0	  0.0108	0	228.8	0	181.0	0	 98.8	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	  93.84	0	  0.0765	0	  0.0742	0	 -0.0273	0	 0.1066	0	 45.9	0	  0.0021	0	229.2	0	162.4	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 117.84	0	  0.0808	0	  0.0276	0	 -0.0531	0	 0.0854	0	 71.2	0	  0.0125	0	230.6	0	151.1	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 141.84	0	  0.1315	0	 -0.0671	0	 -0.0616	0	 0.1476	0	117.0	0	  0.0133	0	233.6	0	143.6	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 165.84	0	  0.2438	0	 -0.0396	0	 -0.0546	0	 0.2470	0	 99.2	0	  0.0227	0	230.8	0	134.5	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 189.84	0	  0.3079	0	  0.0759	0	 -0.1094	0	 0.3171	0	 76.2	0	  0.0165	0	233.2	0	126.0	0	 93.9	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 213.84	0	  0.2406	0	  0.1319	0	 -0.1080	0	 0.2744	0	 61.3	0	 -0.0064	0	234.6	0	126.4	0	 98.8	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 237.84	0	  0.2190	0	  0.0881	0	 -0.1082	0	 0.2361	0	 68.1	0	 -0.0000	0	235.9	0	126.2	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 261.84	0	  0.1915	0	  0.1409	0	 -0.0963	0	 0.2378	0	 53.6	0	  0.0065	0	233.2	0	121.3	0	 93.9	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 285.84	0	  0.1270	0	  0.1021	0	 -0.0882	0	 0.1630	0	 51.2	0	  0.0029	0	234.3	0	114.8	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 309.84	0	  0.1686	0	  0.0662	0	 -0.0801	0	 0.1811	0	 68.6	0	 -0.0057	0	232.9	0	110.5	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 333.84	0	  0.1574	0	  0.1313	0	 -0.0549	0	 0.2050	0	 50.2	0	  0.0154	0	235.7	0	109.1	0	 98.8	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 357.84	0	  0.1700	0	  0.2143	0	 -0.0581	0	 0.2736	0	 38.4	0	  0.0206	0	233.3	0	107.1	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 381.84	0	  0.1719	0	  0.2347	0	 -0.0524	0	 0.2909	0	 36.2	0	 -0.0017	0	234.7	0	106.1	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 405.84	0	  0.2374	0	  0.2455	0	 -0.0362	0	 0.3415	0	 44.0	0	  0.0137	0	234.6	0	107.3	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 429.84	0	  0.2686	0	  0.2312	0	 -0.0297	0	 0.3544	0	 49.3	0	  0.0322	0	233.4	0	108.4	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 453.84	0	  0.2281	0	  0.3545	0	 -0.0345	0	 0.4215	0	 32.8	0	  0.0245	0	235.0	0	110.8	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 477.84	0	  0.2683	0	  0.4113	0	 -0.0184	0	 0.4911	0	 33.1	0	  0.0042	0	234.4	0	110.0	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 501.84	0	  0.2756	0	  0.4370	0	 -0.0217	0	 0.5166	0	 32.2	0	  0.0348	0	234.6	0	108.8	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 525.84	0	  0.2035	0	  0.3418	0	 -0.0270	0	 0.3978	0	 30.8	0	  0.0190	0	234.5	0	109.6	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 549.84	0	  0.1543	0	  0.2688	0	 -0.0096	0	 0.3100	0	 29.9	0	  0.0345	0	235.6	0	107.9	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 573.84	0	  0.1298	0	  0.2388	0	 -0.0143	0	 0.2718	0	 28.5	0	  0.0329	0	233.4	0	104.7	0	 98.8	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 597.84	0	  0.1525	0	  0.2133	0	 -0.0175	0	 0.2622	0	 35.6	0	  0.0434	0	234.7	0	 99.5	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 621.84	0	  0.1610	0	  0.1883	0	 -0.0198	0	 0.2477	0	 40.5	0	  0.0117	0	232.1	0	 93.7	0	 96.3	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 645.84	0	  0.1353	0	  0.1583	0	 -0.0358	0	 0.2083	0	 40.5	0	  0.0188	0	231.1	0	 87.1	0	 97.6	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 669.84	0	  0.0698	0	  0.1520	0	 -0.0301	0	 0.1673	0	 24.7	0	  0.0436	0	229.9	0	 82.9	0	 95.1	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 693.84	0	  0.0485	4	  0.1322	4	 -0.0286	4	 0.1408	4	 20.1	4	  0.0753	4	228.8	4	 81.9	4	 48.8	4	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 717.84	0	 -0.0044	4	  0.1248	4	 -0.0629	4	 0.1249	4	358.0	4	  0.0341	4	227.0	4	 77.8	4	 18.3	4	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 741.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 765.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 789.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231905	B	06/23/2018	19:05	140.9176	 26.0866	   0.0	 813.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9926	0	 0.09	0	  0.24	0	 0.16	0	 0.48	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	  45.84	0	  0.2716	0	  0.0592	0	 -0.1382	0	 0.2780	0	 77.7	0	  0.0005	0	224.6	0	193.1	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	  69.84	0	  0.1954	0	  0.0677	0	 -0.0441	0	 0.2068	0	 70.9	0	  0.0158	0	225.4	0	174.6	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	  93.84	0	  0.0939	0	  0.0647	0	 -0.0420	0	 0.1140	0	 55.4	0	 -0.0129	0	231.1	0	156.7	0	 98.8	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 117.84	0	  0.0730	0	  0.0194	0	 -0.0493	0	 0.0756	0	 75.1	0	 -0.0102	0	232.1	0	149.3	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 141.84	0	  0.1675	0	 -0.1109	0	 -0.0645	0	 0.2009	0	123.5	0	 -0.0236	0	233.6	0	143.5	0	 98.8	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 165.84	0	  0.3261	0	 -0.0760	0	 -0.0607	0	 0.3349	0	103.1	0	  0.0161	0	230.7	0	133.9	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 189.84	0	  0.3743	0	  0.0395	0	 -0.0606	0	 0.3764	0	 84.0	0	  0.0055	0	233.6	0	122.2	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 213.84	0	  0.3601	0	  0.0748	0	 -0.0927	0	 0.3678	0	 78.3	0	 -0.0038	0	234.2	0	120.6	0	 97.6	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 237.84	0	  0.2762	0	  0.0508	0	 -0.1157	0	 0.2808	0	 79.6	0	  0.0027	0	237.0	0	124.7	0	 92.7	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 261.84	0	  0.2835	0	  0.0887	0	 -0.1128	0	 0.2970	0	 72.6	0	 -0.0080	0	234.5	0	121.3	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 285.84	0	  0.2083	0	  0.0782	0	 -0.1067	0	 0.2225	0	 69.4	0	  0.0009	0	234.4	0	116.5	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 309.84	0	  0.1572	0	  0.0910	0	 -0.1024	0	 0.1816	0	 59.9	0	 -0.0063	0	233.4	0	112.1	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 333.84	0	  0.1453	0	  0.1194	0	 -0.0544	0	 0.1880	0	 50.6	0	  0.0199	0	236.6	0	111.2	0	 93.9	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 357.84	0	  0.1994	0	  0.1455	0	 -0.0763	0	 0.2468	0	 53.9	0	  0.0127	0	232.9	0	108.4	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 381.84	0	  0.2247	0	  0.1984	0	 -0.0629	0	 0.2997	0	 48.6	0	  0.0225	0	234.9	0	107.7	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 405.84	0	  0.2386	0	  0.1099	0	 -0.0462	0	 0.2627	0	 65.3	0	  0.0282	0	235.6	0	108.4	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 429.84	0	  0.2613	0	  0.0750	0	 -0.0466	0	 0.2719	0	 74.0	0	  0.0158	0	233.3	0	106.4	0	 98.8	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 453.84	0	  0.3174	0	  0.2656	0	 -0.0314	0	 0.4139	0	 50.1	0	  0.0104	0	234.9	0	107.8	0	 97.6	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 477.84	0	  0.3289	0	  0.2989	0	 -0.0306	0	 0.4444	0	 47.7	0	  0.0136	0	236.4	0	110.3	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 501.84	0	  0.3323	0	  0.2279	0	 -0.0380	0	 0.4030	0	 55.6	0	  0.0165	0	234.4	0	107.1	0	 93.9	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 525.84	0	  0.2757	0	  0.1285	0	 -0.0209	0	 0.3042	0	 65.0	0	  0.0005	0	234.7	0	103.6	0	 95.1	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 549.84	0	  0.2512	0	  0.0843	0	 -0.0182	0	 0.2650	0	 71.4	0	 -0.0103	0	234.7	0	105.7	0	 97.6	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 573.84	0	  0.2423	0	  0.1331	0	 -0.0201	0	 0.2764	0	 61.2	0	  0.0256	0	235.1	0	105.3	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 597.84	0	  0.2091	0	  0.1355	0	 -0.0297	0	 0.2491	0	 57.1	0	  0.0054	0	234.5	0	104.1	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 621.84	0	  0.1706	0	  0.1158	0	 -0.0304	0	 0.2062	0	 55.8	0	  0.0139	0	233.8	0	 98.7	0	 98.8	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 645.84	0	  0.0870	0	  0.0801	0	 -0.0275	0	 0.1183	0	 47.4	0	  0.0152	0	231.8	0	 91.8	0	 96.3	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 669.84	0	  0.0496	0	  0.0418	0	 -0.0317	0	 0.0648	0	 49.9	0	 -0.0005	0	230.4	0	 84.4	0	 97.6	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 693.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 717.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 741.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 765.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231910	B	06/23/2018	19:10	140.9322	 26.0995	   0.0	 789.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 0.10	0	  0.20	0	 0.18	0	 0.56	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	  45.84	0	  0.2554	0	  0.0437	0	 -0.1214	0	 0.2591	0	 80.3	0	  0.0095	0	222.4	0	190.3	0	 97.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	  69.84	0	  0.1770	0	  0.1168	0	 -0.0715	0	 0.2121	0	 56.6	0	  0.0207	0	226.1	0	172.1	0	 97.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	  93.84	0	  0.1133	0	  0.0902	0	 -0.0565	0	 0.1448	0	 51.5	0	  0.0027	0	232.1	0	155.2	0	 97.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 117.84	0	  0.1320	0	  0.0060	0	 -0.0393	0	 0.1322	0	 87.4	0	  0.0062	0	231.5	0	147.0	0	 95.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 141.84	0	  0.2263	0	 -0.1227	0	 -0.0415	0	 0.2574	0	118.5	0	  0.0236	0	232.6	0	140.0	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 165.84	0	  0.3534	0	 -0.1288	0	 -0.0459	0	 0.3761	0	110.0	0	  0.0157	0	232.6	0	131.9	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 189.84	0	  0.4240	0	 -0.0320	0	 -0.0608	0	 0.4252	0	 94.3	0	 -0.0184	0	235.7	0	122.0	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 213.84	0	  0.3344	0	 -0.0187	0	 -0.0772	0	 0.3349	0	 93.2	0	  0.0171	0	233.2	0	115.4	0	 93.9	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 237.84	0	  0.3205	0	 -0.0280	0	 -0.0955	0	 0.3217	0	 95.0	0	 -0.0169	0	235.5	0	116.8	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 261.84	0	  0.2733	0	  0.0163	0	 -0.1237	0	 0.2738	0	 86.6	0	 -0.0304	0	234.7	0	117.2	0	 95.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 285.84	0	  0.2111	0	  0.0427	0	 -0.1272	0	 0.2153	0	 78.5	0	 -0.0009	0	235.5	0	117.0	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 309.84	0	  0.2051	0	  0.0641	0	 -0.1017	0	 0.2149	0	 72.7	0	  0.0070	0	234.5	0	115.6	0	 93.9	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 333.84	0	  0.1500	0	  0.1280	0	 -0.0820	0	 0.1972	0	 49.5	0	  0.0091	0	234.4	0	113.2	0	 97.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 357.84	0	  0.1376	0	  0.0985	0	 -0.0492	0	 0.1692	0	 54.4	0	  0.0170	0	236.2	0	112.9	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 381.84	0	  0.1543	0	  0.1017	0	 -0.0496	0	 0.1848	0	 56.6	0	  0.0066	0	234.6	0	111.4	0	 93.9	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 405.84	0	  0.1240	0	  0.0602	0	 -0.0498	0	 0.1379	0	 64.1	0	  0.0062	0	234.5	0	109.4	0	 95.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 429.84	0	  0.2519	0	  0.0538	0	 -0.0443	0	 0.2576	0	 77.9	0	 -0.0317	0	234.2	0	107.5	0	 95.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 453.84	0	  0.3414	0	  0.0259	0	 -0.0345	0	 0.3424	0	 85.7	0	 -0.0111	0	235.4	0	108.6	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 477.84	0	  0.3270	0	  0.0009	0	 -0.0344	0	 0.3270	0	 89.8	0	 -0.0095	0	236.6	0	110.0	0	 97.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 501.84	0	  0.2849	0	  0.0303	0	 -0.0421	0	 0.2865	0	 83.9	0	 -0.0197	0	233.1	0	107.4	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 525.84	0	  0.2425	0	  0.0073	0	 -0.0330	0	 0.2426	0	 88.3	0	 -0.0297	0	235.4	0	107.8	0	 93.9	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 549.84	0	  0.1918	0	  0.0391	0	 -0.0372	0	 0.1957	0	 78.5	0	 -0.0448	0	234.6	0	107.8	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 573.84	0	  0.1757	0	  0.0981	0	 -0.0401	0	 0.2012	0	 60.8	0	 -0.0134	0	234.6	0	105.3	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 597.84	0	  0.1678	0	  0.0987	0	 -0.0334	0	 0.1946	0	 59.5	0	 -0.0153	0	235.3	0	103.6	0	 95.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 621.84	0	  0.0747	0	  0.0916	0	 -0.0363	0	 0.1182	0	 39.2	0	 -0.0181	0	236.5	0	102.6	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 645.84	0	  0.0501	0	  0.0838	0	 -0.0444	0	 0.0976	0	 30.9	0	 -0.0244	0	229.7	0	 91.5	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 669.84	0	  0.0561	0	  0.0676	0	 -0.0399	0	 0.0879	0	 39.7	0	 -0.0117	0	231.2	0	 80.7	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 693.84	0	  0.0829	0	  0.0672	0	 -0.0335	0	 0.1067	0	 51.0	0	  0.0067	0	232.1	0	 81.1	0	 96.3	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 717.84	0	  0.0611	0	  0.0617	0	 -0.0171	0	 0.0868	0	 44.7	0	 -0.0067	0	232.7	0	 81.3	0	 86.6	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 741.84	0	  0.0473	0	 -0.0020	0	 -0.0422	0	 0.0473	0	 92.4	0	  0.0019	0	230.5	0	 78.4	0	 70.7	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 765.84	0	  0.0933	0	 -0.0018	0	 -0.0381	0	 0.0933	0	 91.1	0	  0.0141	0	230.8	0	 76.9	0	 56.1	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 789.84	0	  0.0437	4	 -0.0804	4	 -0.0151	4	 0.0915	4	151.5	4	  0.0034	4	224.3	4	 71.6	4	 34.1	4	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 813.84	0	  0.0637	4	 -0.0894	4	 -0.0161	4	 0.1098	4	144.5	4	 -0.0328	4	216.6	4	 66.0	4	 22.0	4	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 837.84	0	 -0.0145	4	 -0.2249	4	 -0.0071	4	 0.2253	4	183.7	4	 -0.0185	4	212.6	4	 59.4	4	 12.2	4	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 861.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 885.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231915	B	06/23/2018	19:15	140.9464	 26.1118	   0.0	 909.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4667	0	 0.01	0	  0.16	0	 0.14	0	 0.69	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	  45.84	0	  0.2605	0	  0.0888	0	 -0.1244	0	 0.2753	0	 71.2	0	 -0.0061	0	223.6	0	192.8	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	  69.84	0	  0.1829	0	  0.1242	0	 -0.0883	0	 0.2210	0	 55.8	0	 -0.0109	0	224.0	0	172.9	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	  93.84	0	  0.1451	0	  0.1293	0	 -0.0537	0	 0.1944	0	 48.3	0	  0.0097	0	232.4	0	153.7	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 117.84	0	  0.1423	0	 -0.0123	0	 -0.0410	0	 0.1429	0	 94.9	0	 -0.0089	0	232.4	0	148.6	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 141.84	0	  0.1967	0	 -0.1530	0	 -0.0421	0	 0.2492	0	127.9	0	 -0.0037	0	230.7	0	140.6	0	 97.6	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 165.84	0	  0.3142	0	 -0.1971	0	 -0.0394	0	 0.3709	0	122.1	0	 -0.0291	0	232.2	0	130.6	0	 97.6	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 189.84	0	  0.3359	0	 -0.1009	0	 -0.0482	0	 0.3508	0	106.7	0	 -0.0013	0	235.2	0	122.4	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 213.84	0	  0.3607	0	 -0.0423	0	 -0.0554	0	 0.3631	0	 96.7	0	 -0.0050	0	234.2	0	116.2	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 237.84	0	  0.3676	0	 -0.0412	0	 -0.0560	0	 0.3699	0	 96.4	0	 -0.0151	0	235.3	0	113.0	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 261.84	0	  0.2723	0	 -0.0453	0	 -0.0592	0	 0.2761	0	 99.5	0	 -0.0042	0	233.8	0	111.3	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 285.84	0	  0.2334	0	  0.0482	0	 -0.0899	0	 0.2384	0	 78.3	0	 -0.0193	0	234.3	0	111.3	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 309.84	0	  0.2063	0	  0.0635	0	 -0.0809	0	 0.2158	0	 72.9	0	 -0.0028	0	234.0	0	114.5	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 333.84	0	  0.1691	0	  0.0321	0	 -0.0719	0	 0.1721	0	 79.2	0	 -0.0014	0	235.4	0	118.0	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 357.84	0	  0.1426	0	  0.0621	0	 -0.0593	0	 0.1555	0	 66.5	0	 -0.0008	0	234.8	0	114.7	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 381.84	0	  0.1241	0	  0.0538	0	 -0.0529	0	 0.1352	0	 66.6	0	  0.0003	0	233.8	0	113.0	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 405.84	0	  0.1083	0	  0.0597	0	 -0.0435	0	 0.1236	0	 61.1	0	 -0.0068	0	234.0	0	110.4	0	 92.7	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 429.84	0	  0.2214	0	  0.0844	0	 -0.0200	0	 0.2370	0	 69.1	0	 -0.0188	0	233.1	0	109.9	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 453.84	0	  0.2267	0	  0.0322	0	 -0.0138	0	 0.2290	0	 81.9	0	 -0.0160	0	236.3	0	115.1	0	 98.8	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 477.84	0	  0.2736	0	 -0.0506	0	 -0.0258	0	 0.2783	0	100.5	0	 -0.0245	0	235.2	0	116.3	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 501.84	0	  0.3635	0	 -0.0463	0	 -0.0242	0	 0.3665	0	 97.3	0	 -0.0022	0	234.1	0	111.6	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 525.84	0	  0.2837	0	  0.0367	0	 -0.0263	0	 0.2860	0	 82.6	0	 -0.0272	0	236.0	0	111.0	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 549.84	0	  0.1646	0	  0.0824	0	 -0.0118	0	 0.1840	0	 63.4	0	  0.0092	0	232.9	0	109.5	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 573.84	0	  0.1379	0	  0.0920	0	 -0.0185	0	 0.1658	0	 56.3	0	 -0.0115	0	232.6	0	104.3	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 597.84	0	  0.0954	0	  0.0654	0	 -0.0111	0	 0.1156	0	 55.6	0	  0.0215	0	234.5	0	103.6	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 621.84	0	  0.0708	0	  0.0649	0	 -0.0072	0	 0.0960	0	 47.5	0	  0.0100	0	232.4	0	 98.9	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 645.84	0	  0.0559	0	  0.1157	0	 -0.0045	0	 0.1284	0	 25.8	0	  0.0028	0	224.3	0	 87.1	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 669.84	0	  0.0505	0	  0.1796	0	 -0.0152	0	 0.1865	0	 15.7	0	 -0.0366	0	227.0	0	 80.3	0	 95.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 693.84	0	  0.0335	0	  0.1201	0	 -0.0237	0	 0.1247	0	 15.6	0	 -0.0004	0	226.6	0	 80.9	0	 93.9	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 717.84	0	 -0.0058	0	  0.0704	0	 -0.0234	0	 0.0706	0	355.3	0	 -0.0139	0	227.7	0	 80.2	0	 91.5	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 741.84	0	 -0.0606	0	  0.0029	0	 -0.0177	0	 0.0607	0	272.7	0	 -0.0127	0	226.6	0	 79.7	0	 92.7	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 765.84	0	 -0.0467	0	 -0.0093	0	 -0.0083	0	 0.0476	0	258.8	0	 -0.0214	0	224.6	0	 77.1	0	 96.3	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 789.84	0	 -0.0949	0	 -0.0267	0	  0.0027	0	 0.0986	0	254.3	0	 -0.0067	0	219.2	0	 73.6	0	 91.5	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 813.84	0	 -0.0609	0	 -0.0578	0	 -0.0059	0	 0.0840	0	226.5	0	 -0.0458	0	213.3	0	 66.4	0	 90.2	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 837.84	0	 -0.0421	0	 -0.0904	0	  0.0074	0	 0.0997	0	205.0	0	 -0.0438	0	201.5	0	 61.3	0	 84.1	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 861.84	0	  0.0340	0	 -0.0878	0	 -0.0109	0	 0.0941	0	158.8	0	 -0.0171	0	192.4	0	 53.2	0	 81.7	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 885.84	0	  0.0428	0	 -0.0666	0	 -0.0126	0	 0.0792	0	147.2	0	 -0.0139	0	173.0	0	 47.4	0	 70.7	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 909.84	0	  0.0332	0	 -0.0996	0	 -0.0184	0	 0.1050	0	161.5	0	 -0.0186	0	150.4	0	 42.8	0	 62.2	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 933.84	0	  0.0589	0	 -0.1629	0	 -0.0080	0	 0.1732	0	160.1	0	  0.0318	0	145.2	0	 41.4	0	 59.8	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 957.84	0	  0.1775	4	 -0.0496	4	 -0.0188	4	 0.1843	4	105.6	4	 -0.0766	4	137.0	4	 41.4	4	 24.4	4	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	 981.84	0	  0.0623	4	  0.0094	4	  0.0173	4	 0.0630	4	 81.4	4	 -0.0350	4	139.9	4	 40.7	4	 25.6	4	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231920	B	06/23/2018	19:20	140.9605	 26.1238	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4947	0	 0.02	0	  0.14	0	 0.17	0	 0.53	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	  45.84	0	  0.3216	0	  0.1029	0	 -0.1819	0	 0.3376	0	 72.3	0	 -0.0078	0	224.5	0	194.5	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	  69.84	0	  0.2075	0	  0.1248	0	 -0.1047	0	 0.2421	0	 59.0	0	 -0.0075	0	223.7	0	175.2	0	 93.9	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	  93.84	0	  0.1236	0	  0.1031	0	 -0.0495	0	 0.1609	0	 50.2	0	  0.0030	0	230.6	0	151.5	0	 98.8	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 117.84	0	  0.1510	0	 -0.0426	0	 -0.0497	0	 0.1570	0	105.8	0	 -0.0032	0	234.7	0	147.5	0	100.0	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 141.84	0	  0.1502	0	 -0.1353	0	 -0.0269	0	 0.2022	0	132.0	0	  0.0298	0	231.2	0	143.7	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 165.84	0	  0.2040	0	 -0.2239	0	 -0.0377	0	 0.3029	0	137.7	0	 -0.0009	0	230.0	0	133.0	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 189.84	0	  0.2493	0	 -0.1426	0	 -0.0624	0	 0.2872	0	119.8	0	 -0.0087	0	234.3	0	125.0	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 213.84	0	  0.2696	0	 -0.1396	0	 -0.0627	0	 0.3036	0	117.4	0	 -0.0307	0	233.4	0	124.6	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 237.84	0	  0.3043	0	 -0.0897	0	 -0.0574	0	 0.3172	0	106.4	0	 -0.0195	0	234.5	0	116.2	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 261.84	0	  0.2184	0	 -0.1146	0	 -0.0618	0	 0.2467	0	117.7	0	 -0.0026	0	234.5	0	112.0	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 285.84	0	  0.2073	0	 -0.0070	0	 -0.0797	0	 0.2074	0	 91.9	0	 -0.0203	0	231.6	0	108.8	0	 93.9	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 309.84	0	  0.1988	0	  0.0683	0	 -0.0537	0	 0.2102	0	 71.1	0	  0.0042	0	230.5	0	111.7	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 333.84	0	  0.1736	0	 -0.0227	0	 -0.0357	0	 0.1750	0	 97.5	0	  0.0222	0	239.1	0	124.7	0	 98.8	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 357.84	0	  0.1572	0	  0.0448	0	 -0.0721	0	 0.1634	0	 74.1	0	 -0.0032	0	229.5	0	121.2	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 381.84	0	  0.2053	0	  0.0637	0	 -0.0586	0	 0.2150	0	 72.8	0	  0.0182	0	236.1	0	116.9	0	 98.8	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 405.84	0	  0.1542	0	  0.0566	0	 -0.0688	0	 0.1642	0	 69.8	0	 -0.0370	0	232.3	0	115.0	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 429.84	0	  0.2467	0	  0.0938	0	 -0.0506	0	 0.2639	0	 69.2	0	  0.0058	0	233.8	0	113.0	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 453.84	0	  0.2249	0	  0.0565	0	 -0.0310	0	 0.2319	0	 75.9	0	 -0.0203	0	235.9	0	118.1	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 477.84	0	  0.2543	0	  0.0341	0	 -0.0225	0	 0.2566	0	 82.4	0	  0.0030	0	235.2	0	118.8	0	 93.9	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 501.84	0	  0.3422	0	  0.0464	0	 -0.0321	0	 0.3453	0	 82.3	0	 -0.0140	0	234.7	0	113.6	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 525.84	0	  0.2425	0	  0.1442	0	 -0.0299	0	 0.2822	0	 59.3	0	 -0.0037	0	234.9	0	111.5	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 549.84	0	  0.1521	0	  0.1543	0	 -0.0337	0	 0.2167	0	 44.6	0	 -0.0185	0	234.3	0	107.4	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 573.84	0	  0.1359	0	  0.1054	0	 -0.0356	0	 0.1720	0	 52.2	0	 -0.0181	0	234.3	0	104.8	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 597.84	0	  0.1403	0	  0.0322	0	 -0.0359	0	 0.1439	0	 77.1	0	 -0.0093	0	234.5	0	102.9	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 621.84	0	  0.0468	0	  0.0064	0	 -0.0331	0	 0.0473	0	 82.2	0	 -0.0074	0	234.0	0	100.3	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 645.84	0	  0.0216	0	  0.0507	0	 -0.0300	0	 0.0551	0	 23.1	0	  0.0004	0	228.8	0	 88.5	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 669.84	0	  0.0411	0	  0.1734	0	 -0.0356	0	 0.1782	0	 13.3	0	  0.0229	0	229.0	0	 79.5	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 693.84	0	  0.0264	0	  0.1666	0	 -0.0313	0	 0.1686	0	  9.0	0	  0.0271	0	226.5	0	 78.4	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 717.84	0	 -0.0527	0	  0.1229	0	 -0.0321	0	 0.1337	0	336.8	0	  0.0098	0	230.2	0	 79.2	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 741.84	0	 -0.1463	0	  0.0767	0	 -0.0288	0	 0.1652	0	297.7	0	 -0.0050	0	228.2	0	 80.0	0	 95.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 765.84	0	 -0.2441	0	  0.0533	0	 -0.0312	0	 0.2499	0	282.3	0	 -0.0053	0	228.5	0	 77.1	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 789.84	0	 -0.2951	0	  0.0508	0	 -0.0473	0	 0.2995	0	279.8	0	 -0.0178	0	224.1	0	 71.7	0	 97.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 813.84	0	 -0.2213	0	  0.0368	0	 -0.0234	0	 0.2244	0	279.4	0	 -0.0250	0	213.1	0	 63.2	0	 96.3	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 837.84	0	 -0.1137	0	  0.0200	0	 -0.0337	0	 0.1154	0	280.0	0	 -0.0081	0	199.7	0	 54.8	0	 91.5	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 861.84	0	 -0.0347	0	 -0.0215	0	 -0.0204	0	 0.0408	0	238.2	0	 -0.0002	0	187.1	0	 48.8	0	 91.5	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 885.84	0	  0.0038	0	 -0.0610	0	 -0.0364	0	 0.0611	0	176.4	0	  0.0080	0	165.4	0	 46.3	0	 86.6	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 909.84	0	  0.0440	0	 -0.1224	0	 -0.0371	0	 0.1300	0	160.2	0	  0.0266	0	159.5	0	 43.1	0	 87.8	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 933.84	0	 -0.0177	0	 -0.1504	0	 -0.0472	0	 0.1514	0	186.7	0	 -0.0253	0	153.2	0	 43.0	0	 76.8	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 957.84	0	  0.0464	0	 -0.0566	0	 -0.0170	0	 0.0732	0	140.6	0	 -0.0122	0	146.4	0	 41.4	0	 67.1	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	 981.84	0	  0.0043	0	 -0.0833	0	 -0.0393	0	 0.0834	0	177.1	0	  0.0382	0	141.4	0	 41.3	0	 58.5	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1005.84	0	  0.0436	4	 -0.0477	4	 -0.0326	4	 0.0647	4	137.6	4	 -0.0737	4	134.4	4	 40.1	4	 19.5	4	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231925	B	06/23/2018	19:25	140.9748	 26.1358	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 0.01	0	  0.25	0	 0.15	0	 0.65	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	  45.84	0	  0.3292	0	  0.0744	0	 -0.1883	0	 0.3375	0	 77.3	0	  0.0090	0	224.4	0	192.1	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	  69.84	0	  0.2712	0	  0.1092	0	 -0.0923	0	 0.2924	0	 68.1	0	  0.0329	0	226.7	0	170.5	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	  93.84	0	  0.1461	0	  0.1087	0	 -0.0495	0	 0.1820	0	 53.4	0	  0.0270	0	231.2	0	150.3	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 117.84	0	  0.1065	0	 -0.0205	0	 -0.0083	0	 0.1085	0	100.9	0	  0.0149	0	233.3	0	145.6	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 141.84	0	  0.1265	0	 -0.0655	0	 -0.0098	0	 0.1425	0	117.4	0	 -0.0125	0	231.9	0	143.5	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 165.84	0	  0.2066	0	 -0.1532	0	 -0.0472	0	 0.2573	0	126.6	0	 -0.0038	0	230.4	0	131.3	0	100.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 189.84	0	  0.3022	0	 -0.1279	0	 -0.0731	0	 0.3281	0	112.9	0	 -0.0123	0	232.4	0	120.2	0	 92.8	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 213.84	0	  0.2931	0	 -0.1126	0	 -0.0697	0	 0.3140	0	111.0	0	  0.0008	0	236.6	0	118.8	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 237.84	0	  0.2685	0	 -0.0738	0	 -0.0714	0	 0.2785	0	105.4	0	 -0.0127	0	236.5	0	117.3	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 261.84	0	  0.2340	0	 -0.0851	0	 -0.0784	0	 0.2490	0	110.0	0	 -0.0159	0	233.1	0	111.0	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 285.84	0	  0.2439	0	 -0.0169	0	 -0.0680	0	 0.2445	0	 94.0	0	 -0.0246	0	233.8	0	107.2	0	 98.8	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 309.84	0	  0.2170	0	  0.0416	0	 -0.0537	0	 0.2210	0	 79.1	0	 -0.0031	0	230.5	0	108.3	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 333.84	0	  0.1768	0	 -0.0372	0	 -0.0295	0	 0.1807	0	101.9	0	 -0.0062	0	239.2	0	120.2	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 357.84	0	  0.2139	0	 -0.0338	0	 -0.0357	0	 0.2165	0	 99.0	0	 -0.0068	0	230.2	0	115.1	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 381.84	0	  0.2121	0	  0.0173	0	 -0.0420	0	 0.2128	0	 85.3	0	  0.0223	0	235.9	0	113.1	0	 92.8	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 405.84	0	  0.1734	0	  0.0720	0	 -0.0575	0	 0.1877	0	 67.4	0	 -0.0028	0	231.9	0	110.0	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 429.84	0	  0.2457	0	  0.0908	0	 -0.0369	0	 0.2619	0	 69.7	0	 -0.0239	0	234.5	0	115.1	0	 92.8	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 453.84	0	  0.1938	0	  0.0233	0	 -0.0248	0	 0.1952	0	 83.1	0	  0.0065	0	236.2	0	122.3	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 477.84	0	  0.2259	0	  0.0282	0	 -0.0309	0	 0.2277	0	 82.9	0	  0.0085	0	236.1	0	118.5	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 501.84	0	  0.2495	0	  0.1356	0	 -0.0249	0	 0.2840	0	 61.5	0	 -0.0006	0	234.4	0	112.8	0	 94.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 525.84	0	  0.2166	0	  0.1862	0	 -0.0129	0	 0.2856	0	 49.3	0	  0.0076	0	233.4	0	108.4	0	 94.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 549.84	0	  0.1464	0	  0.1472	0	 -0.0328	0	 0.2076	0	 44.9	0	  0.0075	0	235.6	0	108.2	0	 94.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 573.84	0	  0.1273	0	  0.0925	0	 -0.0322	0	 0.1574	0	 54.0	0	 -0.0107	0	235.8	0	108.1	0	100.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 597.84	0	  0.0651	0	  0.0486	0	 -0.0294	0	 0.0813	0	 53.2	0	  0.0093	0	234.8	0	104.4	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 621.84	0	 -0.0006	0	  0.0423	0	 -0.0370	0	 0.0423	0	359.2	0	 -0.0144	0	232.2	0	 94.5	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 645.84	0	 -0.0497	0	  0.1226	0	 -0.0371	0	 0.1323	0	337.9	0	 -0.0035	0	230.3	0	 85.6	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 669.84	0	 -0.0720	0	  0.1625	0	 -0.0277	0	 0.1777	0	336.1	0	  0.0237	0	231.8	0	 83.3	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 693.84	0	 -0.0896	0	  0.1416	0	 -0.0273	0	 0.1675	0	327.7	0	  0.0413	0	232.8	0	 83.1	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 717.84	0	 -0.1969	0	  0.0262	0	 -0.0249	0	 0.1986	0	277.6	0	  0.0394	0	230.4	0	 83.1	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 741.84	0	 -0.1510	0	 -0.0582	0	 -0.0221	0	 0.1618	0	248.9	0	  0.0254	0	229.8	0	 80.7	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 765.84	0	 -0.0466	0	 -0.1088	0	 -0.0452	0	 0.1184	0	203.2	0	 -0.0254	0	228.0	0	 76.7	0	 97.6	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 789.84	0	  0.0049	0	 -0.1039	0	 -0.0352	0	 0.1040	0	177.3	0	 -0.0028	0	226.0	0	 72.7	0	 94.0	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 813.84	0	 -0.0082	0	 -0.1214	0	 -0.0272	0	 0.1217	0	183.9	0	 -0.0343	0	214.1	0	 64.8	0	 96.4	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 837.84	0	  0.0412	0	 -0.0948	0	 -0.0197	0	 0.1034	0	156.5	0	 -0.0183	0	196.6	0	 54.4	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 861.84	0	  0.0430	0	 -0.1236	0	 -0.0240	0	 0.1308	0	160.8	0	  0.0107	0	187.1	0	 50.4	0	 95.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 885.84	0	  0.0215	0	 -0.1494	0	 -0.0212	0	 0.1509	0	171.8	0	  0.0704	0	177.7	0	 46.7	0	 89.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 909.84	0	  0.0493	0	 -0.1252	0	 -0.0333	0	 0.1345	0	158.5	0	  0.0185	0	165.6	0	 45.4	0	 84.3	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 933.84	0	  0.0466	0	 -0.1458	0	 -0.0054	0	 0.1531	0	162.3	0	  0.0321	0	152.6	0	 43.5	0	 79.5	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 957.84	0	  0.0397	0	 -0.0898	0	 -0.0319	0	 0.0982	0	156.1	0	 -0.0064	0	144.3	0	 42.3	0	 63.9	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	 981.84	0	  0.0794	0	 -0.0600	0	 -0.0089	0	 0.0996	0	127.1	0	 -0.0187	0	141.8	0	 40.9	0	 54.2	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1005.84	0	  0.0227	4	 -0.0320	4	  0.0200	4	 0.0392	4	144.6	4	  0.0837	4	134.7	4	 40.2	4	 39.8	4	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231930	B	06/23/2018	19:30	140.9893	 26.1479	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.01	0	  0.22	0	 0.16	0	 0.46	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	  45.84	0	  0.3865	0	  0.0607	0	 -0.1699	0	 0.3912	0	 81.1	0	  0.0293	0	222.6	0	185.9	0	 93.9	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	  69.84	0	  0.3041	0	  0.0832	0	 -0.1086	0	 0.3153	0	 74.7	0	  0.0095	0	232.0	0	167.0	0	 92.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	  93.84	0	  0.2065	0	  0.1227	0	 -0.0603	0	 0.2402	0	 59.3	0	  0.0001	0	228.6	0	150.1	0	 92.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 117.84	0	  0.1069	0	  0.0497	0	 -0.0262	0	 0.1179	0	 65.1	0	 -0.0034	0	232.1	0	144.5	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 141.84	0	  0.0935	0	 -0.0503	0	  0.0071	0	 0.1061	0	118.3	0	  0.0026	0	231.5	0	141.2	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 165.84	0	  0.1798	0	 -0.0995	0	 -0.0550	0	 0.2055	0	119.0	0	  0.0092	0	230.8	0	133.6	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 189.84	0	  0.2591	0	 -0.1246	0	 -0.1075	0	 0.2875	0	115.7	0	  0.0064	0	234.8	0	126.5	0	 92.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 213.84	0	  0.2639	0	 -0.0993	0	 -0.1155	0	 0.2820	0	110.6	0	  0.0026	0	234.0	0	120.2	0	 97.6	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 237.84	0	  0.2254	0	 -0.1499	0	 -0.1067	0	 0.2707	0	123.6	0	 -0.0202	0	235.5	0	117.5	0	 97.6	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 261.84	0	  0.2286	0	 -0.1225	0	 -0.1057	0	 0.2593	0	118.2	0	 -0.0394	0	233.6	0	112.9	0	 97.6	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 285.84	0	  0.2498	0	 -0.0220	0	 -0.0902	0	 0.2507	0	 95.0	0	 -0.0004	0	234.0	0	106.5	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 309.84	0	  0.2212	0	  0.0784	0	 -0.0617	0	 0.2347	0	 70.5	0	 -0.0112	0	230.4	0	105.0	0	 92.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 333.84	0	  0.1802	0	 -0.0063	0	 -0.0405	0	 0.1803	0	 92.0	0	  0.0200	0	237.1	0	114.4	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 357.84	0	  0.1302	0	 -0.0731	0	 -0.0388	0	 0.1493	0	119.3	0	 -0.0218	0	232.1	0	115.1	0	 93.9	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 381.84	0	  0.2130	0	 -0.0196	0	 -0.0379	0	 0.2139	0	 95.3	0	 -0.0122	0	232.1	0	106.1	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 405.84	0	  0.2136	0	  0.0636	0	 -0.0446	0	 0.2229	0	 73.4	0	 -0.0108	0	234.2	0	104.6	0	 97.6	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 429.84	0	  0.1839	0	  0.0913	0	 -0.0458	0	 0.2053	0	 63.6	0	 -0.0091	0	233.3	0	111.1	0	 96.3	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 453.84	0	  0.1943	0	  0.0175	0	 -0.0250	0	 0.1951	0	 84.9	0	  0.0122	0	237.3	0	119.1	0	 96.3	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 477.84	0	  0.2460	0	 -0.0226	0	 -0.0384	0	 0.2471	0	 95.3	0	  0.0196	0	234.5	0	115.5	0	 93.9	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 501.84	0	  0.2768	0	  0.0843	0	 -0.0417	0	 0.2893	0	 73.1	0	  0.0129	0	234.7	0	109.6	0	 95.1	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 525.84	0	  0.2635	0	  0.1955	0	 -0.0572	0	 0.3281	0	 53.4	0	  0.0171	0	234.3	0	107.2	0	 81.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 549.84	0	  0.1953	0	  0.1389	0	 -0.0433	0	 0.2397	0	 54.6	0	  0.0282	0	235.4	0	108.8	0	 72.0	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 573.84	0	  0.0938	0	  0.0811	0	 -0.0450	0	 0.1240	0	 49.1	0	 -0.0065	0	236.5	0	107.4	0	 64.6	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 597.84	0	  0.0184	0	  0.0708	0	 -0.0302	0	 0.0731	0	 14.6	0	  0.0072	0	232.4	0	 99.6	0	 61.0	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 621.84	0	  0.0064	0	  0.0830	0	 -0.0315	0	 0.0832	0	  4.4	0	  0.0330	0	232.9	0	 91.1	0	 53.7	0	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 645.84	0	 -0.0483	4	  0.0396	4	 -0.0395	4	 0.0624	4	309.3	4	  0.0561	4	227.3	4	 86.0	4	 48.8	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 669.84	0	 -0.0301	4	  0.0365	4	 -0.0358	4	 0.0473	4	320.5	4	  0.0773	4	224.9	4	 84.4	4	 41.5	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 693.84	0	 -0.0176	4	 -0.0668	4	 -0.0399	4	 0.0691	4	194.8	4	  0.1391	4	217.4	4	 83.2	4	 39.0	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 717.84	0	  0.0284	4	 -0.0871	4	 -0.0389	4	 0.0916	4	161.9	4	  0.0640	4	215.1	4	 84.4	4	 35.4	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 741.84	0	  0.0622	4	 -0.1624	4	 -0.0375	4	 0.1739	4	159.0	4	  0.0625	4	221.9	4	 80.1	4	 35.4	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 765.84	0	  0.0310	4	 -0.1080	4	 -0.0277	4	 0.1123	4	164.0	4	  0.0345	4	216.2	4	 82.1	4	 31.7	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 789.84	0	 -0.1909	4	 -0.3286	4	 -0.0956	4	 0.3800	4	210.2	4	 -0.0437	4	214.8	4	 80.7	4	 32.9	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 813.84	0	 -0.1424	4	 -0.3266	4	 -0.0375	4	 0.3563	4	203.6	4	 -0.0245	4	198.3	4	 77.2	4	 29.3	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231935	B	06/23/2018	19:35	141.0038	 26.1600	   0.0	 837.84	0	 -0.3277	4	 -0.5564	4	 -0.1943	4	 0.6458	4	210.5	4	 -0.0443	4	186.0	4	 69.3	4	 24.4	4	 6.5741	0	 0.02	0	  0.27	0	 0.15	0	 0.59	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	  45.84	0	  0.2418	0	  0.0582	0	 -0.1432	0	 0.2486	0	 76.5	0	 -0.0187	0	221.0	0	184.4	0	 97.6	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	  69.84	0	  0.3606	0	  0.0628	0	 -0.1023	0	 0.3660	0	 80.1	0	  0.0001	0	233.8	0	162.7	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	  93.84	0	  0.2888	0	  0.1365	0	 -0.0664	0	 0.3194	0	 64.7	0	 -0.0056	0	229.9	0	148.3	0	 91.5	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 117.84	0	  0.1703	0	  0.0457	0	 -0.0547	0	 0.1764	0	 75.0	0	  0.0020	0	233.2	0	142.9	0	 97.6	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 141.84	0	  0.1755	0	 -0.0179	0	 -0.0031	0	 0.1764	0	 95.8	0	  0.0114	0	229.6	0	137.9	0	 97.6	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 165.84	0	  0.1777	0	 -0.0593	0	 -0.0203	0	 0.1873	0	108.5	0	 -0.0148	0	229.1	0	122.6	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 189.84	0	  0.2404	0	 -0.0868	0	 -0.1207	0	 0.2556	0	109.9	0	  0.0040	0	233.3	0	114.9	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 213.84	0	  0.2515	0	 -0.0999	0	 -0.1381	0	 0.2706	0	111.7	0	 -0.0204	0	235.0	0	123.4	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 237.84	0	  0.2196	0	 -0.1107	0	 -0.1252	0	 0.2459	0	116.7	0	  0.0031	0	237.0	0	129.9	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 261.84	0	  0.2067	0	 -0.1058	0	 -0.1100	0	 0.2322	0	117.1	0	 -0.0070	0	234.2	0	122.6	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 285.84	0	  0.2122	0	 -0.0332	0	 -0.0949	0	 0.2148	0	 98.9	0	 -0.0111	0	232.4	0	111.7	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 309.84	0	  0.2128	0	  0.0223	0	 -0.0808	0	 0.2139	0	 84.0	0	 -0.0054	0	232.4	0	108.1	0	 96.3	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 333.84	0	  0.1668	0	  0.0302	0	 -0.0549	0	 0.1695	0	 79.7	0	  0.0208	0	235.8	0	113.1	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 357.84	0	  0.1256	0	 -0.0248	0	 -0.0315	0	 0.1281	0	101.1	0	 -0.0223	0	233.3	0	112.3	0	 93.9	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 381.84	0	  0.1856	0	 -0.0056	0	 -0.0337	0	 0.1856	0	 91.7	0	  0.0010	0	230.6	0	100.5	0	 93.9	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 405.84	0	  0.1533	0	  0.0625	0	 -0.0406	0	 0.1656	0	 67.8	0	 -0.0006	0	232.7	0	 97.2	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 429.84	0	  0.1183	0	  0.0084	0	 -0.0213	0	 0.1186	0	 85.9	0	 -0.0059	0	234.6	0	105.0	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 453.84	0	  0.1512	0	 -0.0175	0	 -0.0245	0	 0.1522	0	 96.6	0	  0.0111	0	235.9	0	112.2	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 477.84	0	  0.1738	0	 -0.0557	0	 -0.0179	0	 0.1825	0	107.8	0	 -0.0016	0	234.3	0	113.9	0	 95.1	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 501.84	0	  0.1810	0	  0.0229	0	 -0.0475	0	 0.1824	0	 82.8	0	 -0.0133	0	233.2	0	106.6	0	 50.0	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 525.84	0	  0.1858	4	  0.0240	4	 -0.0230	4	 0.1873	4	 82.7	4	 -0.0083	4	233.8	4	104.2	4	 25.6	4	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 549.84	0	  0.1543	4	 -0.0830	4	 -0.0554	4	 0.1752	4	118.3	4	  0.0328	4	234.3	4	104.3	4	 18.3	4	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 573.84	0	  0.2211	4	 -0.0236	4	 -0.0387	4	 0.2223	4	 96.1	4	 -0.0693	4	231.2	4	108.0	4	 14.6	4	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231940	B	06/23/2018	19:40	141.0196	 26.1700	   0.0	 597.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5304	0	 0.06	0	  9.65	0	 0.16	0	 0.65	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	  45.84	0	  0.1989	0	  0.0462	0	 -0.1564	0	 0.2042	0	 76.9	0	 -0.0098	0	222.6	0	182.3	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	  69.84	0	  0.3035	0	  0.0793	0	 -0.0740	0	 0.3137	0	 75.4	0	 -0.0040	0	234.9	0	158.3	0	 91.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	  93.84	0	  0.2600	0	  0.1143	0	 -0.0479	0	 0.2840	0	 66.3	0	 -0.0123	0	230.1	0	145.1	0	 95.1	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 117.84	0	  0.1363	0	 -0.0026	0	 -0.0542	0	 0.1364	0	 91.1	0	 -0.0036	0	234.5	0	143.1	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 141.84	0	  0.1296	0	 -0.0671	0	 -0.0372	0	 0.1459	0	117.4	0	  0.0017	0	227.3	0	134.2	0	 95.1	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 165.84	0	  0.1794	0	 -0.1403	0	 -0.0280	0	 0.2277	0	128.0	0	 -0.0360	0	233.0	0	116.2	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 189.84	0	  0.2477	0	 -0.1395	0	 -0.0625	0	 0.2843	0	119.4	0	 -0.0097	0	233.7	0	107.5	0	 91.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 213.84	0	  0.2884	0	 -0.1157	0	 -0.0969	0	 0.3107	0	111.9	0	  0.0063	0	233.0	0	109.3	0	 92.7	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 237.84	0	  0.2680	0	 -0.0618	0	 -0.1232	0	 0.2750	0	103.0	0	 -0.0013	0	233.6	0	120.3	0	 90.2	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 261.84	0	  0.2750	0	 -0.0424	0	 -0.1199	0	 0.2782	0	 98.8	0	 -0.0108	0	237.3	0	130.4	0	 92.7	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 285.84	0	  0.2274	0	 -0.0014	0	 -0.1019	0	 0.2274	0	 90.4	0	 -0.0002	0	234.0	0	125.4	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 309.84	0	  0.2315	0	  0.0423	0	 -0.0847	0	 0.2353	0	 79.6	0	  0.0024	0	231.5	0	109.6	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 333.84	0	  0.2566	0	  0.0315	0	 -0.0464	0	 0.2585	0	 83.0	0	  0.0045	0	233.8	0	106.3	0	 96.3	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 357.84	0	  0.2078	0	 -0.0247	0	 -0.0305	0	 0.2093	0	 96.8	0	  0.0176	0	234.7	0	110.3	0	 96.3	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 381.84	0	  0.2040	0	  0.0530	0	 -0.0436	0	 0.2107	0	 75.4	0	 -0.0018	0	234.0	0	100.3	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 405.84	0	  0.1408	0	  0.0531	0	 -0.0287	0	 0.1505	0	 69.3	0	  0.0090	0	232.7	0	100.5	0	 96.3	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 429.84	0	  0.1474	0	 -0.0208	0	 -0.0328	0	 0.1488	0	 98.0	0	  0.0355	0	235.1	0	107.7	0	 95.1	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 453.84	0	  0.1435	0	 -0.0541	0	 -0.0403	0	 0.1534	0	110.6	0	 -0.0048	0	235.8	0	112.8	0	 91.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 477.84	0	  0.0956	0	 -0.0412	0	 -0.0382	0	 0.1041	0	113.3	0	  0.0017	0	234.6	0	113.0	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 501.84	0	  0.1248	0	  0.0159	0	 -0.0522	0	 0.1258	0	 82.7	0	  0.0216	0	233.7	0	106.0	0	 91.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 525.84	0	  0.1645	0	  0.0735	0	 -0.0347	0	 0.1802	0	 65.9	0	  0.0232	0	234.0	0	103.0	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 549.84	0	  0.1303	0	  0.0670	0	 -0.0207	0	 0.1465	0	 62.8	0	  0.0309	0	235.2	0	105.2	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 573.84	0	  0.1516	0	  0.0739	0	 -0.0302	0	 0.1686	0	 64.0	0	 -0.0116	0	235.9	0	105.9	0	 96.3	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 597.84	0	  0.1317	0	  0.0429	0	 -0.0168	0	 0.1385	0	 71.9	0	  0.0048	0	234.9	0	104.4	0	 95.1	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 621.84	0	  0.1424	0	  0.1058	0	 -0.0273	0	 0.1774	0	 53.4	0	  0.0001	0	232.5	0	 97.0	0	 92.7	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 645.84	0	  0.0952	0	  0.1232	0	 -0.0299	0	 0.1557	0	 37.7	0	  0.0151	0	229.7	0	 86.4	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 669.84	0	  0.0512	0	  0.1516	0	 -0.0341	0	 0.1600	0	 18.7	0	  0.0225	0	229.6	0	 80.4	0	 93.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 693.84	0	 -0.0282	0	  0.1377	0	 -0.0165	0	 0.1406	0	348.4	0	  0.0305	0	224.8	0	 75.3	0	 91.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 717.84	0	 -0.0242	0	  0.0399	0	 -0.0117	0	 0.0467	0	328.8	0	 -0.0041	0	221.3	0	 74.1	0	 87.8	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 741.84	0	 -0.0056	0	  0.0301	0	 -0.0282	0	 0.0306	0	349.5	0	 -0.0255	0	222.0	0	 73.6	0	 79.3	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 765.84	0	  0.0100	0	  0.0069	0	 -0.0088	0	 0.0122	0	 55.3	0	 -0.0231	0	228.1	0	 72.7	0	 76.8	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 789.84	0	 -0.0100	0	  0.0479	0	 -0.0245	0	 0.0489	0	348.2	0	 -0.0314	0	223.5	0	 72.0	0	 73.2	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 813.84	0	 -0.0049	0	  0.0947	0	 -0.0339	0	 0.0948	0	357.0	0	 -0.0305	0	218.4	0	 71.1	0	 70.7	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 837.84	0	 -0.0466	0	  0.0908	0	 -0.0171	0	 0.1021	0	332.9	0	  0.0294	0	220.8	0	 68.6	0	 65.9	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 861.84	0	 -0.0709	0	  0.1099	0	 -0.0196	0	 0.1308	0	327.2	0	  0.0278	0	208.0	0	 61.7	0	 58.5	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 885.84	0	 -0.0594	4	  0.1357	4	  0.0015	4	 0.1481	4	336.3	4	 -0.0535	4	186.2	4	 52.8	4	 45.1	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 909.84	0	 -0.0315	4	  0.1418	4	 -0.0324	4	 0.1452	4	347.5	4	 -0.0553	4	161.4	4	 46.3	4	 45.1	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 933.84	0	  0.2414	4	  0.1049	4	 -0.0984	4	 0.2632	4	 66.5	4	 -0.1036	4	139.5	4	 42.3	4	 24.4	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 957.84	0	  2.2150	4	  0.7791	4	 -0.8416	4	 2.3481	4	 70.6	4	  0.0937	4	151.1	4	 55.3	4	 17.1	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	 981.84	0	  3.1415	4	  1.2095	4	 -1.3447	4	 3.3663	4	 68.9	4	  0.0387	4	160.7	4	 61.5	4	 22.0	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1005.84	0	  5.7765	4	  1.9651	4	 -2.4452	4	 6.1017	4	 71.2	4	  0.2190	4	153.8	4	 66.6	4	 12.2	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1029.84	0	  6.2642	4	  2.0804	4	 -2.6621	4	 6.6006	4	 71.6	4	 -0.0061	4	169.3	4	 68.3	4	 11.0	4	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231945	B	06/23/2018	19:45	141.0382	 26.1757	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5644	0	 0.02	0	  0.23	0	 0.19	0	 0.46	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	  45.84	0	  0.2459	0	  0.0371	0	 -0.1412	0	 0.2487	0	 81.4	0	  0.0134	0	222.5	0	179.0	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	  69.84	0	  0.2892	0	  0.1092	0	 -0.0712	0	 0.3091	0	 69.3	0	 -0.0067	0	235.3	0	155.7	0	 93.9	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	  93.84	0	  0.2121	0	  0.0907	0	 -0.0496	0	 0.2306	0	 66.8	0	 -0.0062	0	231.4	0	144.2	0	 98.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 117.84	0	  0.0974	0	 -0.0516	0	 -0.0493	0	 0.1102	0	117.9	0	 -0.0139	0	232.4	0	143.2	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 141.84	0	  0.1028	0	 -0.1185	0	 -0.0539	0	 0.1569	0	139.1	0	 -0.0071	0	225.1	0	134.6	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 165.84	0	  0.1631	0	 -0.1111	0	 -0.0465	0	 0.1974	0	124.3	0	  0.0119	0	233.8	0	113.3	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 189.84	0	  0.1846	0	 -0.0915	0	 -0.0407	0	 0.2060	0	116.4	0	 -0.0080	0	234.3	0	106.8	0	 98.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 213.84	0	  0.2231	0	 -0.0878	0	 -0.0357	0	 0.2397	0	111.5	0	  0.0027	0	234.6	0	106.1	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 237.84	0	  0.2330	0	 -0.0608	0	 -0.0556	0	 0.2407	0	104.6	0	  0.0140	0	232.3	0	106.5	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 261.84	0	  0.2512	0	 -0.0063	0	 -0.1018	0	 0.2513	0	 91.4	0	  0.0157	0	232.0	0	116.2	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 285.84	0	  0.2303	0	 -0.0104	0	 -0.1171	0	 0.2305	0	 92.6	0	  0.0207	0	237.2	0	128.4	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 309.84	0	  0.2235	0	  0.0564	0	 -0.1055	0	 0.2305	0	 75.8	0	  0.0204	0	232.0	0	122.8	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 333.84	0	  0.2322	0	 -0.0176	0	 -0.0656	0	 0.2329	0	 94.3	0	  0.0261	0	230.2	0	109.9	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 357.84	0	  0.2064	0	 -0.0306	0	 -0.0448	0	 0.2086	0	 98.4	0	  0.0240	0	235.8	0	110.8	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 381.84	0	  0.2265	0	  0.0493	0	 -0.0531	0	 0.2318	0	 77.7	0	  0.0070	0	232.8	0	101.1	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 405.84	0	  0.1477	0	  0.1270	0	 -0.0325	0	 0.1948	0	 49.3	0	  0.0262	0	233.0	0	100.5	0	 93.9	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 429.84	0	  0.1574	0	  0.0020	0	 -0.0314	0	 0.1575	0	 89.3	0	  0.0267	0	233.6	0	108.8	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 453.84	0	  0.0948	0	 -0.0525	0	 -0.0151	0	 0.1083	0	119.0	0	  0.0460	0	238.2	0	119.5	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 477.84	0	  0.0832	0	 -0.0221	0	 -0.0307	0	 0.0861	0	104.8	0	 -0.0067	0	232.3	0	114.5	0	100.0	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 501.84	0	  0.1443	0	  0.1222	0	 -0.0562	0	 0.1891	0	 49.7	0	 -0.0197	0	234.5	0	108.9	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 525.84	0	  0.1291	0	  0.1777	0	 -0.0428	0	 0.2197	0	 36.0	0	 -0.0202	0	234.2	0	106.4	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 549.84	0	  0.0770	0	  0.2244	0	 -0.0275	0	 0.2372	0	 18.9	0	  0.0201	0	234.5	0	104.1	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 573.84	0	  0.0989	0	  0.2426	0	 -0.0235	0	 0.2620	0	 22.2	0	  0.0146	0	235.2	0	104.6	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 597.84	0	  0.1010	0	  0.2463	0	 -0.0235	0	 0.2662	0	 22.3	0	 -0.0053	0	235.3	0	104.0	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 621.84	0	  0.0858	0	  0.1700	0	 -0.0220	0	 0.1904	0	 26.8	0	 -0.0115	0	231.8	0	 96.2	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 645.84	0	  0.0453	0	  0.1506	0	 -0.0324	0	 0.1573	0	 16.7	0	 -0.0055	0	231.8	0	 86.6	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 669.84	0	  0.0500	0	  0.1204	0	 -0.0288	0	 0.1304	0	 22.5	0	  0.0091	0	230.5	0	 80.8	0	 98.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 693.84	0	 -0.0056	0	  0.0764	0	 -0.0224	0	 0.0766	0	355.8	0	  0.0013	0	229.6	0	 76.7	0	 98.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 717.84	0	 -0.0384	0	  0.0255	0	 -0.0312	0	 0.0461	0	303.5	0	  0.0074	0	229.9	0	 74.1	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 741.84	0	 -0.0307	0	 -0.0182	0	 -0.0383	0	 0.0357	0	239.3	0	 -0.0001	0	229.4	0	 73.8	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 765.84	0	  0.0036	0	  0.0102	0	 -0.0332	0	 0.0108	0	 19.4	0	  0.0077	0	229.7	0	 73.8	0	 96.3	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 789.84	0	 -0.0226	0	  0.0452	0	 -0.0344	0	 0.0505	0	333.5	0	  0.0255	0	229.4	0	 73.2	0	 93.9	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 813.84	0	 -0.0237	0	  0.0470	0	 -0.0285	0	 0.0526	0	333.3	0	  0.0137	0	227.8	0	 71.4	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 837.84	0	 -0.0496	0	  0.0541	0	 -0.0173	0	 0.0734	0	317.5	0	  0.0275	0	222.3	0	 66.2	0	 97.6	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 861.84	0	 -0.0664	0	  0.0549	0	 -0.0196	0	 0.0861	0	309.6	0	  0.0252	0	214.2	0	 60.3	0	 98.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 885.84	0	 -0.0308	0	  0.0732	0	 -0.0245	0	 0.0795	0	337.2	0	  0.0351	0	192.5	0	 52.6	0	 95.1	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 909.84	0	 -0.0485	0	  0.0366	0	 -0.0254	0	 0.0608	0	307.0	0	  0.0289	0	166.9	0	 46.4	0	 87.8	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 933.84	0	  0.0339	0	 -0.0285	0	 -0.0489	0	 0.0442	0	130.0	0	 -0.0182	0	146.3	0	 41.6	0	 65.9	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 957.84	0	 -0.0526	4	 -0.0863	4	 -0.0364	4	 0.1011	4	211.4	4	 -0.0653	4	133.4	4	 38.1	4	 22.0	4	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231950	B	06/23/2018	19:50	141.0568	 26.1815	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5805	0	 0.03	0	  4.47	0	 0.18	0	 0.43	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	  45.84	0	  0.2859	0	  0.0522	0	 -0.1211	0	 0.2906	0	 79.7	0	 -0.0005	0	220.9	0	175.9	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	  69.84	0	  0.3041	0	  0.0663	0	 -0.0635	0	 0.3112	0	 77.7	0	  0.0086	0	236.6	0	156.1	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	  93.84	0	  0.2127	0	  0.0563	0	 -0.0523	0	 0.2201	0	 75.2	0	  0.0105	0	231.5	0	144.1	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 117.84	0	  0.0674	0	 -0.0282	0	 -0.0359	0	 0.0730	0	112.7	0	  0.0010	0	234.4	0	142.4	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 141.84	0	  0.1034	0	 -0.0634	0	 -0.0233	0	 0.1213	0	121.5	0	 -0.0062	0	227.7	0	133.7	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 165.84	0	  0.1463	0	 -0.0591	0	 -0.0288	0	 0.1578	0	112.0	0	 -0.0002	0	233.4	0	114.5	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 189.84	0	  0.2120	0	 -0.0746	0	 -0.0252	0	 0.2248	0	109.4	0	 -0.0167	0	236.1	0	108.0	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 213.84	0	  0.2139	0	 -0.0947	0	  0.0120	0	 0.2339	0	113.9	0	 -0.0057	0	234.9	0	104.5	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 237.84	0	  0.1991	0	 -0.0214	0	 -0.0170	0	 0.2003	0	 96.1	0	  0.0152	0	232.6	0	102.3	0	 93.9	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 261.84	0	  0.2306	0	  0.0069	0	 -0.0535	0	 0.2307	0	 88.3	0	 -0.0035	0	234.7	0	104.3	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 285.84	0	  0.2549	0	  0.0702	0	 -0.0800	0	 0.2644	0	 74.6	0	 -0.0111	0	231.9	0	111.8	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 309.84	0	  0.2634	0	  0.0160	0	 -0.0909	0	 0.2639	0	 86.5	0	  0.0332	0	237.2	0	122.2	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 333.84	0	  0.1955	0	 -0.0515	0	 -0.0718	0	 0.2022	0	104.8	0	 -0.0079	0	230.0	0	118.1	0	 95.1	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 357.84	0	  0.1769	0	 -0.1203	0	 -0.0295	0	 0.2140	0	124.2	0	 -0.0009	0	237.4	0	117.2	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 381.84	0	  0.2322	0	 -0.0039	0	 -0.0399	0	 0.2323	0	 91.0	0	 -0.0096	0	229.7	0	103.4	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 405.84	0	  0.1786	0	  0.0807	0	 -0.0174	0	 0.1960	0	 65.7	0	 -0.0077	0	231.0	0	 99.1	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 429.84	0	  0.1397	0	 -0.0756	0	 -0.0215	0	 0.1588	0	118.4	0	  0.0238	0	234.4	0	110.4	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 453.84	0	  0.0573	0	 -0.1470	0	 -0.0129	0	 0.1578	0	158.7	0	  0.0189	0	236.0	0	116.5	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 477.84	0	  0.1456	0	 -0.0275	0	 -0.0222	0	 0.1482	0	100.7	0	  0.0043	0	231.1	0	107.3	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 501.84	0	  0.2457	0	  0.1133	0	 -0.0328	0	 0.2705	0	 65.2	0	 -0.0247	0	235.2	0	107.3	0	 95.1	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 525.84	0	  0.1557	0	  0.1254	0	 -0.0279	0	 0.1999	0	 51.1	0	  0.0158	0	236.4	0	108.8	0	 98.8	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 549.84	0	  0.0840	0	  0.1120	0	 -0.0284	0	 0.1400	0	 36.9	0	  0.0197	0	233.6	0	105.8	0	 95.1	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 573.84	0	  0.1789	0	  0.1400	0	 -0.0299	0	 0.2272	0	 52.0	0	 -0.0227	0	234.2	0	103.5	0	 92.7	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 597.84	0	  0.1883	0	  0.1923	0	 -0.0352	0	 0.2692	0	 44.4	0	 -0.0139	0	236.3	0	104.1	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 621.84	0	  0.0866	0	  0.1724	0	 -0.0333	0	 0.1929	0	 26.7	0	  0.0134	0	233.7	0	 98.7	0	 92.7	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 645.84	0	  0.0145	0	  0.1141	0	 -0.0255	0	 0.1150	0	  7.2	0	  0.0285	0	233.3	0	 93.2	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 669.84	0	 -0.0310	0	  0.0697	0	 -0.0254	0	 0.0763	0	336.0	0	  0.0035	0	229.9	0	 85.2	0	 98.8	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 693.84	0	 -0.0225	0	  0.0577	0	 -0.0333	0	 0.0619	0	338.7	0	  0.0074	0	228.9	0	 76.7	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 717.84	0	 -0.0556	0	  0.0522	0	 -0.0170	0	 0.0762	0	313.2	0	 -0.0093	0	230.0	0	 76.8	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 741.84	0	 -0.0277	0	  0.0028	0	 -0.0205	0	 0.0278	0	275.7	0	 -0.0301	0	229.4	0	 75.9	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 765.84	0	 -0.0015	0	  0.0356	0	 -0.0322	0	 0.0356	0	357.5	0	  0.0055	0	227.8	0	 73.0	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 789.84	0	  0.0054	0	  0.0081	0	 -0.0273	0	 0.0098	0	 33.8	0	 -0.0138	0	229.2	0	 73.5	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 813.84	0	 -0.0253	0	  0.0205	0	 -0.0159	0	 0.0325	0	309.1	0	 -0.0024	0	230.6	0	 75.0	0	 97.6	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 837.84	0	 -0.0594	0	  0.0177	0	 -0.0126	0	 0.0620	0	286.6	0	 -0.0247	0	226.4	0	 70.4	0	 95.1	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 861.84	0	 -0.0841	0	 -0.0019	0	 -0.0261	0	 0.0841	0	268.7	0	 -0.0010	0	213.8	0	 61.6	0	 96.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 885.84	0	 -0.0694	0	  0.0077	0	 -0.0352	0	 0.0699	0	276.3	0	  0.0327	0	190.9	0	 52.8	0	 92.7	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 909.84	0	 -0.0146	0	  0.0014	0	 -0.0403	0	 0.0147	0	275.5	0	  0.0113	0	170.4	0	 46.6	0	 90.2	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 933.84	0	  0.0333	0	  0.0861	0	 -0.0195	0	 0.0923	0	 21.2	0	 -0.0076	0	147.9	0	 42.4	0	 68.3	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 957.84	0	  0.0310	4	  0.0503	4	 -0.0105	4	 0.0591	4	 31.7	4	 -0.0995	4	136.4	4	 39.0	4	 37.8	4	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806231955	B	06/23/2018	19:55	141.0746	 26.1891	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.02	0	  0.18	0	 0.14	0	 0.42	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	  45.84	0	  0.2521	0	  0.0043	0	 -0.1138	0	 0.2522	0	 89.0	0	 -0.0077	0	222.3	0	174.9	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	  69.84	0	  0.2985	0	  0.0333	0	 -0.0571	0	 0.3004	0	 83.6	0	 -0.0059	0	234.3	0	155.3	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	  93.84	0	  0.1424	0	 -0.0016	0	 -0.0433	0	 0.1424	0	 90.7	0	 -0.0087	0	230.7	0	143.2	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 117.84	0	  0.0736	0	 -0.0852	0	 -0.0480	0	 0.1126	0	139.2	0	  0.0024	0	233.7	0	146.3	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 141.84	0	  0.0832	0	 -0.0618	0	 -0.0220	0	 0.1037	0	126.6	0	 -0.0113	0	230.4	0	136.7	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 165.84	0	  0.0915	0	 -0.0633	0	 -0.0229	0	 0.1113	0	124.7	0	 -0.0001	0	230.4	0	121.0	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 189.84	0	  0.1696	0	 -0.0702	0	 -0.0253	0	 0.1835	0	112.5	0	 -0.0151	0	236.4	0	108.4	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 213.84	0	  0.1983	0	 -0.0931	0	 -0.0166	0	 0.2190	0	115.1	0	 -0.0010	0	235.1	0	105.2	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 237.84	0	  0.2152	0	 -0.0432	0	 -0.0261	0	 0.2195	0	101.3	0	 -0.0133	0	234.1	0	101.1	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 261.84	0	  0.2169	0	  0.0736	0	 -0.0606	0	 0.2290	0	 71.3	0	  0.0013	0	236.3	0	103.0	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 285.84	0	  0.2380	0	  0.0945	0	 -0.0609	0	 0.2561	0	 68.3	0	  0.0177	0	234.4	0	104.7	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 309.84	0	  0.3026	0	  0.0625	0	 -0.0719	0	 0.3090	0	 78.3	0	  0.0010	0	231.4	0	106.2	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 333.84	0	  0.2303	0	 -0.0154	0	 -0.0745	0	 0.2308	0	 93.8	0	  0.0046	0	235.1	0	117.9	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 357.84	0	  0.1293	0	 -0.0975	0	 -0.0424	0	 0.1619	0	127.0	0	 -0.0002	0	235.9	0	122.4	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 381.84	0	  0.1866	0	 -0.0069	0	 -0.0456	0	 0.1868	0	 92.1	0	 -0.0185	0	231.4	0	107.9	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 405.84	0	  0.1613	0	  0.0470	0	 -0.0371	0	 0.1680	0	 73.8	0	  0.0007	0	231.7	0	103.0	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 429.84	0	  0.1088	0	 -0.0758	0	 -0.0251	0	 0.1326	0	124.9	0	  0.0210	0	235.4	0	111.9	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 453.84	0	  0.0491	0	 -0.1557	0	 -0.0222	0	 0.1632	0	162.5	0	 -0.0140	0	235.3	0	118.3	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 477.84	0	  0.1295	0	 -0.0647	0	 -0.0224	0	 0.1447	0	116.5	0	 -0.0005	0	232.3	0	110.5	0	 93.9	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 501.84	0	  0.2658	0	  0.1055	0	 -0.0288	0	 0.2859	0	 68.4	0	 -0.0079	0	235.4	0	107.2	0	 93.9	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 525.84	0	  0.1672	0	  0.1064	0	 -0.0291	0	 0.1982	0	 57.5	0	 -0.0123	0	236.0	0	108.5	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 549.84	0	  0.1082	0	  0.1187	0	 -0.0203	0	 0.1606	0	 42.3	0	 -0.0324	0	234.2	0	105.5	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 573.84	0	  0.1061	0	  0.1303	0	 -0.0228	0	 0.1681	0	 39.2	0	 -0.0119	0	233.6	0	100.3	0	 98.8	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 597.84	0	  0.2394	0	  0.1549	0	 -0.0281	0	 0.2852	0	 57.1	0	  0.0105	0	235.3	0	 99.2	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 621.84	0	  0.1413	0	  0.1334	0	 -0.0161	0	 0.1943	0	 46.6	0	  0.0076	0	235.4	0	 97.1	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 645.84	0	 -0.0021	0	  0.0670	0	 -0.0250	0	 0.0670	0	358.2	0	 -0.0151	0	234.2	0	 92.8	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 669.84	0	 -0.0394	0	  0.0376	0	 -0.0428	0	 0.0545	0	313.7	0	  0.0041	0	230.0	0	 83.3	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 693.84	0	 -0.0402	0	  0.0569	0	 -0.0468	0	 0.0696	0	324.7	0	 -0.0209	0	227.8	0	 77.1	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 717.84	0	 -0.0561	0	 -0.0000	0	 -0.0470	0	 0.0561	0	270.0	0	  0.0077	0	231.2	0	 77.0	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 741.84	0	 -0.0631	0	  0.0172	0	 -0.0311	0	 0.0654	0	285.3	0	 -0.0038	0	229.6	0	 76.1	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 765.84	0	 -0.0293	0	 -0.0387	0	 -0.0304	0	 0.0486	0	217.2	0	 -0.0212	0	228.5	0	 73.6	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 789.84	0	 -0.0234	0	  0.0009	0	 -0.0430	0	 0.0234	0	272.3	0	 -0.0069	0	230.4	0	 74.1	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 813.84	0	 -0.0647	0	 -0.0027	0	 -0.0339	0	 0.0647	0	267.6	0	 -0.0182	0	228.0	0	 73.0	0	 97.6	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 837.84	0	 -0.1132	0	 -0.0071	0	 -0.0117	0	 0.1134	0	266.4	0	  0.0130	0	221.1	0	 65.7	0	 95.1	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 861.84	0	 -0.0770	0	 -0.0046	0	 -0.0206	0	 0.0771	0	266.6	0	  0.0009	0	207.8	0	 57.4	0	 93.9	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 885.84	0	 -0.0504	0	 -0.0121	0	 -0.0323	0	 0.0519	0	256.5	0	  0.0026	0	192.3	0	 51.0	0	 91.5	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 909.84	0	 -0.0184	0	 -0.0140	0	 -0.0230	0	 0.0231	0	232.6	0	  0.0251	0	173.5	0	 46.2	0	 96.3	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 933.84	0	  0.0002	0	  0.0427	0	 -0.0494	0	 0.0427	0	  0.3	0	 -0.0169	0	154.2	0	 42.4	0	 85.4	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 957.84	0	  0.0455	0	  0.0664	0	 -0.0145	0	 0.0805	0	 34.5	0	  0.0434	0	139.1	0	 40.7	0	 52.4	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232000	B	06/23/2018	20:00	141.0920	 26.1975	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 0.03	0	  0.22	0	 0.19	0	 0.53	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	  45.84	0	  0.2655	0	  0.0280	0	 -0.1065	0	 0.2670	0	 84.0	0	 -0.0091	0	219.9	0	176.6	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	  69.84	0	  0.2372	0	  0.0840	0	 -0.0618	0	 0.2517	0	 70.5	0	 -0.0192	0	233.4	0	150.7	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	  93.84	0	  0.1410	0	  0.0208	0	 -0.0434	0	 0.1426	0	 81.6	0	  0.0107	0	230.2	0	143.6	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 117.84	0	  0.0677	0	 -0.0577	0	 -0.0361	0	 0.0889	0	130.4	0	 -0.0092	0	232.8	0	148.3	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 141.84	0	  0.0228	0	 -0.0860	0	 -0.0277	0	 0.0890	0	165.2	0	  0.0057	0	227.8	0	142.0	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 165.84	0	  0.0320	0	 -0.0966	0	 -0.0048	0	 0.1017	0	161.6	0	 -0.0092	0	231.8	0	121.8	0	 91.5	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 189.84	0	  0.1491	0	 -0.0718	0	 -0.0263	0	 0.1655	0	115.7	0	  0.0197	0	235.3	0	107.4	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 213.84	0	  0.2128	0	 -0.0747	0	 -0.0054	0	 0.2255	0	109.3	0	  0.0162	0	234.2	0	103.4	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 237.84	0	  0.2381	0	  0.0158	0	 -0.0118	0	 0.2386	0	 86.2	0	  0.0276	0	234.7	0	104.4	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 261.84	0	  0.2471	0	  0.0769	0	 -0.0490	0	 0.2588	0	 72.7	0	 -0.0047	0	233.9	0	104.6	0	 91.5	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 285.84	0	  0.2432	0	  0.0762	0	 -0.0448	0	 0.2549	0	 72.6	0	  0.0078	0	235.6	0	107.8	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 309.84	0	  0.2764	0	  0.0207	0	 -0.0502	0	 0.2771	0	 85.7	0	  0.0145	0	229.5	0	103.5	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 333.84	0	  0.2422	0	 -0.0608	0	 -0.0558	0	 0.2497	0	104.1	0	  0.0075	0	237.3	0	117.0	0	 90.2	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 357.84	0	  0.2279	0	 -0.1038	0	 -0.0539	0	 0.2504	0	114.5	0	  0.0065	0	232.4	0	119.9	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 381.84	0	  0.1870	0	  0.0452	0	 -0.0419	0	 0.1923	0	 76.4	0	  0.0119	0	235.2	0	110.1	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 405.84	0	  0.1599	0	  0.0268	0	 -0.0170	0	 0.1621	0	 80.5	0	  0.0069	0	231.0	0	108.5	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 429.84	0	  0.1037	0	 -0.0532	0	 -0.0155	0	 0.1165	0	117.2	0	  0.0022	0	236.3	0	117.3	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 453.84	0	  0.0473	0	 -0.0851	0	 -0.0316	0	 0.0974	0	151.0	0	  0.0032	0	235.0	0	120.8	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 477.84	0	  0.1868	0	 -0.0247	0	 -0.0343	0	 0.1884	0	 97.5	0	 -0.0446	0	233.1	0	110.0	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 501.84	0	  0.2493	0	  0.1061	0	 -0.0331	0	 0.2709	0	 66.9	0	 -0.0200	0	233.5	0	105.4	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 525.84	0	  0.1531	0	  0.1251	0	 -0.0259	0	 0.1977	0	 50.8	0	 -0.0122	0	236.5	0	107.9	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 549.84	0	  0.1172	0	  0.1131	0	 -0.0231	0	 0.1629	0	 46.0	0	 -0.0124	0	234.5	0	103.9	0	 96.3	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 573.84	0	  0.0663	0	  0.1370	0	 -0.0278	0	 0.1522	0	 25.8	0	  0.0082	0	234.5	0	101.1	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 597.84	0	  0.1456	0	  0.1575	0	 -0.0206	0	 0.2145	0	 42.7	0	  0.0253	0	233.3	0	 96.9	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 621.84	0	  0.1141	0	  0.1234	0	 -0.0302	0	 0.1680	0	 42.8	0	  0.0061	0	235.3	0	 96.3	0	 91.5	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 645.84	0	 -0.0184	0	  0.0975	0	 -0.0327	0	 0.0993	0	349.3	0	  0.0066	0	233.1	0	 93.0	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 669.84	0	 -0.0632	0	  0.0660	0	 -0.0301	0	 0.0914	0	316.2	0	 -0.0112	0	230.3	0	 84.9	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 693.84	0	 -0.0861	0	  0.0744	0	 -0.0486	0	 0.1137	0	310.8	0	 -0.0327	0	230.2	0	 77.3	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 717.84	0	 -0.0399	0	  0.0914	0	 -0.0385	0	 0.0998	0	336.4	0	  0.0257	0	230.8	0	 75.8	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 741.84	0	 -0.0248	0	  0.0801	0	 -0.0423	0	 0.0839	0	342.8	0	  0.0072	0	229.3	0	 75.0	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 765.84	0	  0.0058	0	  0.0315	0	 -0.0470	0	 0.0320	0	 10.4	0	  0.0021	0	229.9	0	 74.0	0	 91.5	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 789.84	0	  0.0086	0	  0.0345	0	 -0.0337	0	 0.0356	0	 14.0	0	  0.0050	0	229.4	0	 73.9	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 813.84	0	 -0.0530	0	  0.0146	0	 -0.0265	0	 0.0549	0	285.4	0	  0.0029	0	229.6	0	 72.8	0	 96.3	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 837.84	0	 -0.1103	0	 -0.0316	0	 -0.0362	0	 0.1147	0	254.0	0	  0.0276	0	218.9	0	 65.0	0	 92.7	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 861.84	0	 -0.0770	0	  0.0094	0	 -0.0286	0	 0.0775	0	277.0	0	  0.0171	0	202.1	0	 54.9	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 885.84	0	 -0.0104	0	 -0.0233	0	 -0.0189	0	 0.0255	0	204.1	0	 -0.0002	0	189.5	0	 49.1	0	 95.1	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 909.84	0	 -0.0484	0	 -0.0317	0	 -0.0243	0	 0.0578	0	236.7	0	 -0.0319	0	170.6	0	 46.1	0	 93.9	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 933.84	0	 -0.0711	0	 -0.0579	0	 -0.0345	0	 0.0917	0	230.8	0	  0.0412	0	154.9	0	 42.3	0	 79.3	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 957.84	0	  0.0902	0	 -0.0288	0	 -0.0163	0	 0.0947	0	107.7	0	  0.0581	0	144.3	0	 40.4	0	 64.6	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	 981.84	0	 -0.0140	4	  0.0434	4	 -0.0461	4	 0.0456	4	342.2	4	  0.0618	4	132.3	4	 37.5	4	 22.0	4	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1005.84	0	  0.0832	4	 -0.1209	4	 -0.0388	4	 0.1468	4	145.5	4	  0.1507	4	130.9	4	 35.9	4	 12.2	4	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1029.84	0	  0.1087	4	 -0.0181	4	 -0.0421	4	 0.1102	4	 99.5	4	  0.1140	4	134.8	4	 37.7	4	 22.0	4	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232005	B	06/23/2018	20:05	141.1094	 26.2061	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5671	0	 0.02	0	  2.32	0	 0.13	0	 0.60	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	  45.84	0	  0.2656	0	 -0.0004	0	 -0.0999	0	 0.2656	0	 90.1	0	 -0.0319	0	223.4	0	173.7	0	 93.9	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	  69.84	0	  0.2467	0	  0.0713	0	 -0.0495	0	 0.2568	0	 73.9	0	 -0.0016	0	232.5	0	150.4	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	  93.84	0	  0.1383	0	 -0.0084	0	 -0.0488	0	 0.1385	0	 93.5	0	  0.0048	0	230.0	0	143.3	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 117.84	0	 -0.0006	0	 -0.0896	0	 -0.0403	0	 0.0896	0	180.4	0	 -0.0172	0	232.4	0	148.0	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 141.84	0	 -0.0233	0	 -0.1177	0	 -0.0223	0	 0.1200	0	191.2	0	 -0.0001	0	227.1	0	135.8	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 165.84	0	  0.0455	0	 -0.0845	0	 -0.0193	0	 0.0959	0	151.7	0	 -0.0218	0	233.4	0	117.0	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 189.84	0	  0.1454	0	 -0.0869	0	 -0.0250	0	 0.1694	0	120.9	0	  0.0220	0	234.7	0	105.7	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 213.84	0	  0.1870	0	 -0.0818	0	 -0.0185	0	 0.2041	0	113.6	0	  0.0032	0	234.0	0	104.4	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 237.84	0	  0.1596	0	 -0.0083	0	 -0.0283	0	 0.1598	0	 93.0	0	 -0.0041	0	235.7	0	106.9	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 261.84	0	  0.2194	0	  0.0102	0	 -0.0324	0	 0.2196	0	 87.4	0	  0.0011	0	233.3	0	103.7	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 285.84	0	  0.2980	0	  0.0146	0	 -0.0432	0	 0.2984	0	 87.2	0	  0.0012	0	237.4	0	104.4	0	 93.9	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 309.84	0	  0.2831	0	  0.0048	0	 -0.0416	0	 0.2832	0	 89.0	0	 -0.0161	0	229.4	0	101.7	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 333.84	0	  0.2634	0	 -0.0428	0	 -0.0411	0	 0.2668	0	 99.2	0	 -0.0072	0	235.2	0	112.3	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 357.84	0	  0.2640	0	 -0.0849	0	 -0.0464	0	 0.2773	0	107.8	0	  0.0168	0	236.0	0	119.1	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 381.84	0	  0.2499	0	 -0.0219	0	 -0.0464	0	 0.2508	0	 95.0	0	 -0.0051	0	231.7	0	112.9	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 405.84	0	  0.1872	0	  0.0195	0	 -0.0226	0	 0.1882	0	 84.0	0	 -0.0095	0	232.3	0	112.9	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 429.84	0	  0.0863	0	 -0.0631	0	 -0.0120	0	 0.1069	0	126.2	0	  0.0017	0	238.5	0	122.6	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 453.84	0	  0.0458	0	 -0.1049	0	 -0.0164	0	 0.1145	0	156.4	0	 -0.0026	0	231.2	0	116.4	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 477.84	0	  0.1919	0	 -0.0290	0	 -0.0157	0	 0.1941	0	 98.6	0	 -0.0271	0	233.7	0	105.7	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 501.84	0	  0.2437	0	  0.0626	0	 -0.0400	0	 0.2516	0	 75.6	0	 -0.0100	0	233.7	0	103.5	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 525.84	0	  0.1298	0	  0.1199	0	 -0.0273	0	 0.1767	0	 47.3	0	  0.0149	0	235.9	0	106.8	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 549.84	0	  0.1243	0	  0.1452	0	 -0.0269	0	 0.1912	0	 40.6	0	 -0.0015	0	235.3	0	104.5	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 573.84	0	  0.0709	0	  0.1280	0	 -0.0289	0	 0.1463	0	 29.0	0	  0.0125	0	235.7	0	102.2	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 597.84	0	  0.1377	0	  0.1302	0	 -0.0293	0	 0.1895	0	 46.6	0	  0.0028	0	232.3	0	 96.7	0	 98.8	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 621.84	0	  0.1077	0	  0.1544	0	 -0.0285	0	 0.1883	0	 34.9	0	 -0.0149	0	233.8	0	 96.2	0	 92.7	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 645.84	0	 -0.0045	0	  0.0828	0	 -0.0138	0	 0.0830	0	356.9	0	 -0.0026	0	232.8	0	 93.7	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 669.84	0	 -0.0490	0	  0.0857	0	 -0.0267	0	 0.0987	0	330.2	0	 -0.0006	0	230.6	0	 83.7	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 693.84	0	 -0.0334	0	  0.1042	0	 -0.0336	0	 0.1094	0	342.2	0	 -0.0216	0	232.4	0	 78.6	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 717.84	0	 -0.0450	0	  0.0953	0	 -0.0436	0	 0.1054	0	334.7	0	 -0.0158	0	230.1	0	 76.2	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 741.84	0	  0.0345	0	  0.1010	0	 -0.0351	0	 0.1067	0	 18.9	0	 -0.0165	0	230.2	0	 75.4	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 765.84	0	  0.0347	0	  0.0688	0	 -0.0299	0	 0.0770	0	 26.8	0	 -0.0229	0	229.6	0	 74.7	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 789.84	0	  0.0371	0	  0.0377	0	 -0.0512	0	 0.0529	0	 44.5	0	 -0.0204	0	230.5	0	 74.1	0	 97.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 813.84	0	  0.0302	0	 -0.0031	0	 -0.0382	0	 0.0304	0	 95.9	0	  0.0054	0	231.1	0	 72.7	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 837.84	0	 -0.0430	0	 -0.0348	0	 -0.0213	0	 0.0553	0	231.0	0	  0.0207	0	223.4	0	 67.8	0	 96.3	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 861.84	0	 -0.0410	0	 -0.0181	0	 -0.0108	0	 0.0448	0	246.2	0	 -0.0030	0	207.5	0	 57.0	0	 95.1	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 885.84	0	  0.0009	0	 -0.0498	0	 -0.0290	0	 0.0498	0	178.9	0	  0.0026	0	192.8	0	 50.0	0	 93.9	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 909.84	0	 -0.0344	0	 -0.0327	0	 -0.0407	0	 0.0474	0	226.4	0	 -0.0221	0	178.4	0	 46.1	0	 91.5	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 933.84	0	 -0.0008	0	 -0.0514	0	 -0.0323	0	 0.0514	0	180.9	0	  0.0030	0	160.2	0	 43.3	0	 86.6	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 957.84	0	  0.0636	0	 -0.0299	0	 -0.0381	0	 0.0703	0	115.2	0	  0.0043	0	147.3	0	 40.7	0	 78.0	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	 981.84	0	  0.0667	0	 -0.0175	0	  0.0044	0	 0.0690	0	104.7	0	  0.0309	0	142.5	0	 39.9	0	 54.9	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1005.84	0	  0.0125	0	  0.0012	0	 -0.0377	0	 0.0126	0	 84.4	0	 -0.0742	0	141.1	0	 39.1	0	 52.4	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1029.84	0	  0.0214	4	 -0.0698	4	 -0.0178	4	 0.0730	4	163.0	4	  0.0270	4	132.4	4	 37.9	4	 30.5	4	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232010	B	06/23/2018	20:10	141.1260	 26.2154	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5285	0	 0.02	0	  0.21	0	 0.15	0	 0.53	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	  45.84	0	  0.2761	0	  0.0073	0	 -0.1076	0	 0.2762	0	 88.5	0	  0.0177	0	226.9	0	172.2	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	  69.84	0	  0.2536	0	  0.0484	0	 -0.0745	0	 0.2582	0	 79.2	0	  0.0025	0	234.6	0	150.8	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	  93.84	0	  0.1432	0	  0.0161	0	 -0.0543	0	 0.1441	0	 83.6	0	 -0.0169	0	229.3	0	141.6	0	 93.9	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 117.84	0	  0.0319	0	 -0.0475	0	 -0.0393	0	 0.0572	0	146.1	0	 -0.0221	0	234.1	0	146.4	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 141.84	0	  0.0096	0	 -0.0208	0	 -0.0301	0	 0.0229	0	155.3	0	 -0.0153	0	225.6	0	136.3	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 165.84	0	  0.0731	0	 -0.0441	0	 -0.0292	0	 0.0853	0	121.1	0	 -0.0224	0	233.8	0	115.1	0	 93.9	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 189.84	0	  0.1682	0	 -0.0343	0	 -0.0362	0	 0.1717	0	101.5	0	 -0.0058	0	234.4	0	106.0	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 213.84	0	  0.1444	0	 -0.0615	0	 -0.0185	0	 0.1570	0	113.1	0	 -0.0029	0	235.3	0	103.6	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 237.84	0	  0.1272	0	 -0.0266	0	 -0.0218	0	 0.1300	0	101.8	0	  0.0084	0	235.5	0	101.7	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 261.84	0	  0.2081	0	 -0.0138	0	 -0.0323	0	 0.2086	0	 93.8	0	 -0.0083	0	233.4	0	100.4	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 285.84	0	  0.3292	0	  0.0602	0	 -0.0455	0	 0.3346	0	 79.6	0	 -0.0122	0	235.9	0	101.7	0	 98.8	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 309.84	0	  0.2920	0	  0.0146	0	 -0.0428	0	 0.2923	0	 87.1	0	 -0.0087	0	230.9	0	101.0	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 333.84	0	  0.2317	0	 -0.0549	0	 -0.0401	0	 0.2381	0	103.3	0	 -0.0152	0	234.2	0	107.5	0	 98.8	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 357.84	0	  0.2353	0	 -0.0597	0	 -0.0469	0	 0.2428	0	104.2	0	 -0.0012	0	236.5	0	115.2	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 381.84	0	  0.2994	0	 -0.0298	0	 -0.0488	0	 0.3009	0	 95.7	0	  0.0022	0	234.1	0	114.4	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 405.84	0	  0.1545	0	 -0.0250	0	 -0.0387	0	 0.1565	0	 99.2	0	  0.0215	0	231.3	0	115.2	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 429.84	0	  0.0551	0	 -0.0707	0	 -0.0122	0	 0.0896	0	142.1	0	 -0.0013	0	238.1	0	125.1	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 453.84	0	  0.0080	0	 -0.1007	0	 -0.0041	0	 0.1010	0	175.5	0	 -0.0102	0	230.7	0	118.1	0	 93.9	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 477.84	0	  0.1355	0	 -0.0375	0	 -0.0227	0	 0.1405	0	105.5	0	 -0.0183	0	231.9	0	104.6	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 501.84	0	  0.2117	0	  0.0532	0	 -0.0192	0	 0.2182	0	 75.9	0	  0.0156	0	236.0	0	103.9	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 525.84	0	  0.1767	0	  0.1062	0	 -0.0232	0	 0.2061	0	 59.0	0	  0.0012	0	236.4	0	107.1	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 549.84	0	  0.0741	0	  0.0891	0	 -0.0269	0	 0.1159	0	 39.8	0	  0.0182	0	234.7	0	105.2	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 573.84	0	  0.0757	0	  0.0957	0	 -0.0336	0	 0.1221	0	 38.4	0	  0.0051	0	233.7	0	100.3	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 597.84	0	  0.1030	0	  0.1188	0	 -0.0424	0	 0.1572	0	 40.9	0	  0.0080	0	233.7	0	 98.8	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 621.84	0	  0.0360	0	  0.0554	0	 -0.0103	0	 0.0660	0	 33.0	0	  0.0011	0	236.0	0	 99.5	0	 98.8	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 645.84	0	 -0.0584	0	  0.0060	0	 -0.0273	0	 0.0587	0	275.9	0	  0.0143	0	229.4	0	 91.5	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 669.84	0	 -0.0426	0	  0.0311	0	 -0.0309	0	 0.0528	0	306.1	0	  0.0332	0	229.8	0	 80.2	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 693.84	0	 -0.0397	0	  0.1036	0	 -0.0367	0	 0.1109	0	339.1	0	 -0.0046	0	230.9	0	 77.3	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 717.84	0	 -0.0426	0	  0.1089	0	 -0.0432	0	 0.1169	0	338.7	0	  0.0042	0	231.3	0	 77.8	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 741.84	0	  0.0223	0	  0.0990	0	 -0.0421	0	 0.1014	0	 12.7	0	  0.0071	0	230.0	0	 76.1	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 765.84	0	  0.0470	0	  0.0439	0	 -0.0424	0	 0.0643	0	 47.0	0	  0.0184	0	230.3	0	 75.7	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 789.84	0	  0.0550	0	  0.0427	0	 -0.0342	0	 0.0696	0	 52.2	0	  0.0098	0	228.1	0	 72.8	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 813.84	0	  0.0351	0	  0.0133	0	 -0.0483	0	 0.0376	0	 69.2	0	  0.0122	0	228.5	0	 70.6	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 837.84	0	 -0.0263	0	 -0.0533	0	 -0.0178	0	 0.0595	0	206.3	0	 -0.0041	0	225.8	0	 68.1	0	 96.3	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 861.84	0	 -0.0548	0	 -0.0317	0	 -0.0357	0	 0.0633	0	239.9	0	 -0.0203	0	210.1	0	 59.4	0	 97.6	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 885.84	0	 -0.0369	0	 -0.0283	0	 -0.0262	0	 0.0465	0	232.5	0	 -0.0111	0	190.8	0	 50.4	0	 95.1	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 909.84	0	 -0.0232	0	  0.0235	0	 -0.0349	0	 0.0330	0	315.4	0	 -0.0023	0	173.5	0	 45.7	0	 87.8	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 933.84	0	 -0.0288	0	 -0.0034	0	 -0.0362	0	 0.0290	0	263.2	0	  0.0207	0	162.8	0	 43.8	0	 93.9	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 957.84	0	  0.0201	0	  0.0024	0	  0.0004	0	 0.0202	0	 83.3	0	 -0.0318	0	152.2	0	 41.7	0	 78.0	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	 981.84	0	  0.0059	0	  0.0326	0	 -0.0251	0	 0.0332	0	 10.3	0	 -0.0437	0	140.0	0	 40.0	0	 61.0	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1005.84	0	 -0.0025	0	  0.0208	0	 -0.0118	0	 0.0210	0	353.2	0	  0.0321	0	136.6	0	 39.8	0	 50.0	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1029.84	0	  0.1163	4	 -0.0181	4	 -0.0405	4	 0.1177	4	 98.8	4	 -0.0270	4	133.3	4	 38.3	4	 31.7	4	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232015	B	06/23/2018	20:15	141.1424	 26.2250	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4652	0	 0.05	0	  6.78	0	 0.16	0	 0.62	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	  45.84	0	  0.2767	0	 -0.0272	0	 -0.1045	0	 0.2780	0	 95.6	0	  0.0407	0	223.1	0	174.2	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	  69.84	0	  0.2463	0	  0.0010	0	 -0.0709	0	 0.2463	0	 89.8	0	  0.0076	0	232.6	0	152.3	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	  93.84	0	  0.1707	0	 -0.0035	0	 -0.0310	0	 0.1707	0	 91.2	0	  0.0199	0	229.5	0	144.4	0	 98.8	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 117.84	0	  0.0433	0	 -0.0549	0	 -0.0826	0	 0.0699	0	141.7	0	 -0.0130	0	230.0	0	149.5	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 141.84	0	  0.0175	0	 -0.0687	0	 -0.0324	0	 0.0709	0	165.7	0	 -0.0324	0	224.1	0	129.1	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 165.84	0	  0.0136	0	 -0.0415	0	 -0.0067	0	 0.0436	0	161.8	0	 -0.0137	0	236.8	0	107.3	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 189.84	0	  0.1404	0	 -0.0556	0	 -0.0261	0	 0.1510	0	111.6	0	  0.0154	0	233.8	0	 97.8	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 213.84	0	  0.1282	0	 -0.0480	0	 -0.0410	0	 0.1369	0	110.5	0	  0.0107	0	236.7	0	 99.3	0	 98.8	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 237.84	0	  0.1687	0	 -0.0177	0	 -0.0153	0	 0.1696	0	 96.0	0	  0.0039	0	235.6	0	 98.6	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 261.84	0	  0.2663	0	 -0.0200	0	 -0.0283	0	 0.2670	0	 94.3	0	  0.0005	0	234.4	0	 97.3	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 285.84	0	  0.3198	0	 -0.0000	0	 -0.0461	0	 0.3198	0	 90.0	0	  0.0183	0	235.1	0	 96.7	0	 93.9	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 309.84	0	  0.2825	0	 -0.0159	0	 -0.0437	0	 0.2829	0	 93.2	0	 -0.0212	0	233.1	0	 99.1	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 333.84	0	  0.2271	0	 -0.0732	0	 -0.0479	0	 0.2386	0	107.9	0	  0.0249	0	232.1	0	104.9	0	 93.9	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 357.84	0	  0.1947	0	 -0.0750	0	 -0.0524	0	 0.2087	0	111.1	0	 -0.0008	0	236.1	0	115.5	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 381.84	0	  0.2130	0	 -0.0372	0	 -0.0632	0	 0.2162	0	 99.9	0	 -0.0055	0	235.8	0	114.7	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 405.84	0	  0.1075	0	 -0.0134	0	 -0.0455	0	 0.1084	0	 97.1	0	 -0.0012	0	232.9	0	119.0	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 429.84	0	 -0.0017	0	 -0.0926	0	 -0.0191	0	 0.0926	0	181.0	0	 -0.0338	0	236.9	0	126.0	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 453.84	0	  0.0180	0	 -0.0184	0	 -0.0311	0	 0.0258	0	135.7	0	 -0.0049	0	233.0	0	115.1	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 477.84	0	  0.1150	0	  0.0035	0	 -0.0433	0	 0.1150	0	 88.2	0	  0.0096	0	234.8	0	108.6	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 501.84	0	  0.1681	0	  0.0322	0	 -0.0261	0	 0.1711	0	 79.1	0	  0.0017	0	233.8	0	105.1	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 525.84	0	  0.1729	0	  0.0600	0	 -0.0322	0	 0.1830	0	 70.9	0	  0.0117	0	235.2	0	104.6	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 549.84	0	  0.0867	0	  0.0686	0	 -0.0279	0	 0.1105	0	 51.6	0	  0.0052	0	235.6	0	105.3	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 573.84	0	  0.0538	0	  0.0453	0	 -0.0341	0	 0.0704	0	 49.9	0	 -0.0009	0	232.4	0	100.4	0	 93.9	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 597.84	0	  0.0998	0	  0.0919	0	 -0.0416	0	 0.1356	0	 47.4	0	  0.0025	0	235.7	0	 99.2	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 621.84	0	  0.0230	0	  0.0205	0	 -0.0432	0	 0.0308	0	 48.3	0	  0.0179	0	235.6	0	 99.9	0	 97.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 645.84	0	  0.0013	0	 -0.0401	0	 -0.0319	0	 0.0402	0	178.1	0	 -0.0020	0	230.9	0	 91.4	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 669.84	0	  0.0114	0	  0.0037	0	 -0.0391	0	 0.0120	0	 72.2	0	 -0.0120	0	229.7	0	 79.6	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 693.84	0	  0.0458	0	  0.0846	0	 -0.0466	0	 0.0961	0	 28.4	0	 -0.0196	0	230.1	0	 75.7	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 717.84	0	  0.0778	0	  0.0976	0	 -0.0308	0	 0.1248	0	 38.6	0	 -0.0073	0	230.9	0	 75.3	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 741.84	0	  0.0911	0	  0.0589	0	 -0.0472	0	 0.1085	0	 57.1	0	 -0.0230	0	230.6	0	 74.4	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 765.84	0	  0.1007	0	  0.0132	0	 -0.0555	0	 0.1016	0	 82.6	0	  0.0032	0	230.3	0	 74.8	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 789.84	0	  0.0740	0	  0.0444	0	 -0.0473	0	 0.0863	0	 59.1	0	  0.0056	0	229.0	0	 72.3	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 813.84	0	  0.0315	0	  0.0193	0	 -0.0472	0	 0.0370	0	 58.5	0	  0.0012	0	228.5	0	 71.2	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 837.84	0	 -0.0101	0	 -0.0602	0	 -0.0465	0	 0.0611	0	189.5	0	  0.0139	0	222.7	0	 67.1	0	 95.1	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 861.84	0	 -0.0119	0	 -0.0411	0	 -0.0565	0	 0.0428	0	196.1	0	  0.0142	0	213.7	0	 59.6	0	 96.3	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 885.84	0	  0.0107	0	 -0.0020	0	 -0.0469	0	 0.0109	0	100.6	0	  0.0049	0	195.5	0	 51.9	0	 93.9	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 909.84	0	  0.0037	0	  0.0096	0	 -0.0347	0	 0.0103	0	 21.2	0	  0.0016	0	172.4	0	 46.4	0	 90.2	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 933.84	0	  0.0006	0	 -0.0037	0	 -0.0312	0	 0.0038	0	170.6	0	 -0.0129	0	153.7	0	 43.0	0	 86.6	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 957.84	0	  0.0033	0	 -0.0640	0	 -0.0243	0	 0.0641	0	177.1	0	  0.0023	0	138.0	0	 40.0	0	 61.0	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	 981.84	0	  0.0550	4	  0.0660	4	 -0.0417	4	 0.0859	4	 39.8	4	 -0.0334	4	132.3	4	 38.6	4	 42.7	4	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1005.84	0	  0.0986	4	 -0.0073	4	 -0.0249	4	 0.0989	4	 94.2	4	 -0.0435	4	137.9	4	 38.6	4	 46.3	4	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1029.84	0	  0.0546	4	 -0.0719	4	 -0.0317	4	 0.0903	4	142.8	4	  0.0549	4	133.0	4	 39.3	4	 26.8	4	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232020	B	06/23/2018	20:20	141.1565	 26.2369	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4870	0	 0.02	0	  0.19	0	 0.14	0	 0.53	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	  45.84	0	  0.2291	0	 -0.0689	0	 -0.1031	0	 0.2392	0	106.7	0	 -0.0010	0	225.7	0	168.8	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	  69.84	0	  0.2632	0	 -0.0150	0	 -0.0787	0	 0.2636	0	 93.3	0	  0.0136	0	234.0	0	148.2	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	  93.84	0	  0.2151	0	 -0.0098	0	 -0.0586	0	 0.2153	0	 92.6	0	 -0.0072	0	231.2	0	139.6	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 117.84	0	  0.0771	0	 -0.0064	0	 -0.0755	0	 0.0774	0	 94.7	0	 -0.0095	0	233.1	0	144.1	0	 95.1	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 141.84	0	  0.0265	0	 -0.0386	0	 -0.0473	0	 0.0468	0	145.5	0	  0.0126	0	224.5	0	130.3	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 165.84	0	  0.0358	0	 -0.0239	0	 -0.0130	0	 0.0430	0	123.8	0	 -0.0065	0	231.2	0	100.8	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 189.84	0	  0.1517	0	 -0.0224	0	 -0.0284	0	 0.1533	0	 98.4	0	 -0.0212	0	233.4	0	 92.0	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 213.84	0	  0.1504	0	 -0.0471	0	 -0.0380	0	 0.1576	0	107.4	0	  0.0091	0	236.9	0	 96.3	0	100.0	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 237.84	0	  0.1876	0	  0.0149	0	 -0.0386	0	 0.1882	0	 85.5	0	 -0.0017	0	235.6	0	 98.4	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 261.84	0	  0.2427	0	  0.0093	0	 -0.0465	0	 0.2429	0	 87.8	0	 -0.0025	0	236.1	0	 97.3	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 285.84	0	  0.3486	0	 -0.0221	0	 -0.0587	0	 0.3493	0	 93.6	0	 -0.0081	0	232.7	0	 96.3	0	 95.1	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 309.84	0	  0.2649	0	 -0.0794	0	 -0.0484	0	 0.2765	0	106.7	0	  0.0068	0	233.8	0	102.6	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 333.84	0	  0.2123	0	 -0.1117	0	 -0.0370	0	 0.2399	0	117.8	0	 -0.0063	0	237.0	0	113.3	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 357.84	0	  0.1835	0	 -0.1048	0	 -0.0597	0	 0.2113	0	119.7	0	 -0.0132	0	231.9	0	115.5	0	 95.1	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 381.84	0	  0.1709	0	 -0.0811	0	 -0.0584	0	 0.1892	0	115.4	0	  0.0216	0	235.8	0	118.5	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 405.84	0	  0.0582	0	 -0.0649	0	 -0.0385	0	 0.0872	0	138.1	0	 -0.0017	0	233.6	0	122.2	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 429.84	0	 -0.0102	0	 -0.1460	0	 -0.0336	0	 0.1463	0	184.0	0	 -0.0019	0	237.8	0	128.1	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 453.84	0	 -0.0209	0	 -0.0818	0	 -0.0355	0	 0.0844	0	194.4	0	  0.0141	0	230.7	0	116.8	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 477.84	0	  0.0623	0	  0.0500	0	 -0.0409	0	 0.0799	0	 51.3	0	  0.0136	0	235.4	0	109.5	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 501.84	0	  0.1110	0	  0.0161	0	 -0.0375	0	 0.1122	0	 81.7	0	  0.0005	0	234.9	0	107.9	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 525.84	0	  0.1639	0	  0.0539	0	 -0.0431	0	 0.1725	0	 71.8	0	 -0.0146	0	234.4	0	106.4	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 549.84	0	  0.0703	0	  0.0277	0	 -0.0371	0	 0.0755	0	 68.5	0	  0.0272	0	235.8	0	106.5	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 573.84	0	  0.0481	0	  0.0052	0	 -0.0338	0	 0.0484	0	 83.9	0	  0.0098	0	233.7	0	102.3	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 597.84	0	  0.0711	0	  0.0669	0	 -0.0417	0	 0.0977	0	 46.8	0	 -0.0215	0	235.3	0	 99.4	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 621.84	0	  0.0488	0	  0.0408	0	 -0.0385	0	 0.0636	0	 50.1	0	 -0.0100	0	236.2	0	 99.0	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 645.84	0	 -0.0270	0	 -0.0252	0	 -0.0289	0	 0.0370	0	227.0	0	 -0.0170	0	232.5	0	 91.9	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 669.84	0	 -0.0028	0	 -0.0126	0	 -0.0321	0	 0.0129	0	192.4	0	 -0.0056	0	228.3	0	 80.7	0	 92.7	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 693.84	0	  0.0600	0	  0.0882	0	 -0.0367	0	 0.1067	0	 34.2	0	  0.0220	0	228.4	0	 72.8	0	 97.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 717.84	0	  0.1261	0	  0.0968	0	 -0.0357	0	 0.1590	0	 52.5	0	  0.0120	0	229.7	0	 72.3	0	 95.1	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 741.84	0	  0.1201	0	  0.0589	0	 -0.0319	0	 0.1338	0	 63.9	0	  0.0153	0	229.7	0	 73.3	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 765.84	0	  0.0932	0	 -0.0035	0	 -0.0508	0	 0.0933	0	 92.2	0	 -0.0180	0	230.2	0	 74.2	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 789.84	0	  0.0570	0	  0.0421	0	 -0.0558	0	 0.0708	0	 53.6	0	 -0.0028	0	228.8	0	 73.1	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 813.84	0	  0.0233	0	  0.0185	0	 -0.0474	0	 0.0298	0	 51.6	0	  0.0286	0	230.4	0	 73.5	0	 98.8	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 837.84	0	 -0.0283	0	 -0.0513	0	 -0.0412	0	 0.0586	0	208.9	0	  0.0080	0	228.4	0	 71.1	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 861.84	0	 -0.0560	0	 -0.0209	0	 -0.0480	0	 0.0598	0	249.5	0	 -0.0044	0	220.0	0	 63.3	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 885.84	0	 -0.0099	0	  0.0233	0	 -0.0626	0	 0.0254	0	336.9	0	 -0.0235	0	210.1	0	 56.4	0	 96.3	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 909.84	0	  0.0048	0	  0.0486	0	 -0.0626	0	 0.0489	0	  5.6	0	 -0.0029	0	192.7	0	 51.1	0	 93.9	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 933.84	0	 -0.0071	0	  0.0257	0	 -0.0432	0	 0.0267	0	344.5	0	 -0.0231	0	167.4	0	 45.8	0	 95.1	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 957.84	0	 -0.0181	0	 -0.0096	0	 -0.0653	0	 0.0205	0	242.0	0	  0.0235	0	143.4	0	 41.7	0	 64.6	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	 981.84	0	 -0.0052	4	  0.0860	4	 -0.0054	4	 0.0862	4	356.5	4	 -0.0664	4	133.9	4	 38.4	4	 23.2	4	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1005.84	0	  0.0419	4	  0.0309	4	 -0.0348	4	 0.0521	4	 53.6	4	  0.0688	4	136.4	4	 38.9	4	 39.0	4	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1029.84	0	  0.0756	4	 -0.0081	4	 -0.0520	4	 0.0761	4	 96.1	4	 -0.0281	4	134.1	4	 38.8	4	 37.8	4	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1053.84	0	  0.0029	4	 -0.1222	4	 -0.0666	4	 0.1222	4	178.6	4	     NaN	4	127.3	4	 40.2	4	 12.2	4	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232025	B	06/23/2018	20:25	141.1699	 26.2495	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4427	0	 0.02	0	  0.13	0	 0.15	0	 0.44	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	  45.84	0	  0.2054	0	 -0.0682	0	 -0.0707	0	 0.2164	0	108.4	0	  0.0230	0	229.5	0	166.4	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	  69.84	0	  0.2107	0	 -0.0252	0	 -0.0716	0	 0.2122	0	 96.8	0	 -0.0137	0	233.2	0	146.2	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	  93.84	0	  0.2074	0	 -0.0062	0	 -0.0604	0	 0.2075	0	 91.7	0	  0.0071	0	233.8	0	140.9	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 117.84	0	  0.1056	0	 -0.0779	0	 -0.0677	0	 0.1312	0	126.4	0	 -0.0022	0	231.8	0	141.6	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 141.84	0	  0.0671	0	 -0.0283	0	 -0.0399	0	 0.0728	0	112.8	0	  0.0165	0	230.7	0	131.5	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 165.84	0	  0.0359	0	 -0.0238	0	 -0.0337	0	 0.0431	0	123.5	0	 -0.0084	0	228.1	0	107.6	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 189.84	0	  0.0594	0	 -0.0776	0	 -0.0171	0	 0.0977	0	142.5	0	 -0.0024	0	236.9	0	 93.7	0	100.0	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 213.84	0	  0.1020	0	 -0.0194	0	 -0.0190	0	 0.1038	0	100.8	0	 -0.0133	0	235.9	0	 93.8	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 237.84	0	  0.2025	0	  0.0521	0	 -0.0239	0	 0.2091	0	 75.6	0	 -0.0011	0	235.3	0	 95.3	0	 93.9	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 261.84	0	  0.2884	0	  0.0842	0	 -0.0275	0	 0.3004	0	 73.7	0	  0.0055	0	235.8	0	 95.2	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 285.84	0	  0.3500	0	  0.0490	0	 -0.0502	0	 0.3534	0	 82.0	0	 -0.0150	0	234.2	0	 96.9	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 309.84	0	  0.3314	0	 -0.0531	0	 -0.0366	0	 0.3356	0	 99.1	0	 -0.0162	0	235.8	0	102.6	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 333.84	0	  0.2481	0	 -0.0592	0	 -0.0446	0	 0.2551	0	103.4	0	  0.0283	0	232.5	0	107.5	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 357.84	0	  0.2110	0	 -0.0612	0	 -0.0383	0	 0.2197	0	106.2	0	 -0.0066	0	232.9	0	117.0	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 381.84	0	  0.1133	0	 -0.0605	0	 -0.0432	0	 0.1284	0	118.1	0	  0.0188	0	237.9	0	127.1	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 405.84	0	  0.0621	0	 -0.0770	0	 -0.0382	0	 0.0989	0	141.1	0	  0.0108	0	235.0	0	127.0	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 429.84	0	  0.0427	0	 -0.1524	0	 -0.0318	0	 0.1583	0	164.3	0	 -0.0021	0	234.6	0	121.2	0	 98.8	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 453.84	0	 -0.0025	0	 -0.0681	0	 -0.0332	0	 0.0681	0	182.1	0	 -0.0165	0	233.1	0	110.7	0	 98.8	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 477.84	0	  0.1014	0	  0.0303	0	 -0.0384	0	 0.1058	0	 73.4	0	  0.0052	0	233.9	0	104.9	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 501.84	0	  0.1810	0	  0.0320	0	 -0.0265	0	 0.1838	0	 80.0	0	 -0.0004	0	234.8	0	105.8	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 525.84	0	  0.1364	0	  0.0044	0	 -0.0265	0	 0.1365	0	 88.2	0	 -0.0017	0	236.4	0	108.1	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 549.84	0	  0.0209	0	 -0.0105	0	 -0.0291	0	 0.0234	0	116.7	0	  0.0045	0	235.0	0	106.0	0	 93.9	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 573.84	0	  0.0413	0	 -0.0297	0	 -0.0242	0	 0.0509	0	125.7	0	  0.0056	0	233.7	0	 99.9	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 597.84	0	  0.0548	0	 -0.0043	0	 -0.0248	0	 0.0550	0	 94.5	0	  0.0128	0	235.2	0	 99.3	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 621.84	0	  0.0071	0	 -0.0220	0	 -0.0371	0	 0.0231	0	162.0	0	 -0.0042	0	236.4	0	 99.6	0	 93.9	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 645.84	0	 -0.0678	0	 -0.0898	0	 -0.0272	0	 0.1125	0	217.0	0	  0.0031	0	231.5	0	 92.4	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 669.84	0	 -0.0343	0	 -0.0405	0	 -0.0435	0	 0.0531	0	220.3	0	 -0.0035	0	227.7	0	 77.9	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 693.84	0	  0.1179	0	  0.0757	0	 -0.0528	0	 0.1401	0	 57.3	0	  0.0136	0	227.8	0	 71.5	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 717.84	0	  0.1510	0	  0.0683	0	 -0.0297	0	 0.1658	0	 65.7	0	 -0.0014	0	229.9	0	 72.9	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 741.84	0	  0.1276	0	 -0.0176	0	 -0.0269	0	 0.1288	0	 97.8	0	  0.0062	0	231.1	0	 74.6	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 765.84	0	  0.0705	0	 -0.0511	0	 -0.0448	0	 0.0871	0	125.9	0	 -0.0138	0	228.3	0	 71.7	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 789.84	0	  0.0703	0	  0.0292	0	 -0.0426	0	 0.0762	0	 67.4	0	 -0.0050	0	228.4	0	 70.7	0	 97.6	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 813.84	0	  0.0424	0	  0.0401	0	 -0.0441	0	 0.0584	0	 46.6	0	  0.0061	0	231.9	0	 73.2	0	 95.1	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 837.84	0	 -0.0089	0	 -0.0218	0	 -0.0365	0	 0.0236	0	202.2	0	 -0.0063	0	230.2	0	 72.9	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 861.84	0	 -0.0706	0	 -0.0531	0	 -0.0382	0	 0.0884	0	233.1	0	  0.0254	0	225.5	0	 68.7	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 885.84	0	 -0.0592	0	 -0.0062	0	 -0.0526	0	 0.0595	0	264.1	0	  0.0199	0	215.9	0	 60.1	0	 93.9	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 909.84	0	 -0.0441	0	  0.0417	0	 -0.0581	0	 0.0607	0	313.4	0	  0.0156	0	203.1	0	 53.6	0	 96.3	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 933.84	0	 -0.0415	0	 -0.0285	0	 -0.0484	0	 0.0504	0	235.6	0	  0.0016	0	184.0	0	 48.6	0	 92.7	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 957.84	0	 -0.0012	0	 -0.0248	0	 -0.0624	0	 0.0248	0	182.8	0	 -0.0079	0	162.6	0	 43.8	0	 89.0	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	 981.84	0	  0.0065	0	  0.0509	0	 -0.0416	0	 0.0514	0	  7.3	0	  0.0564	0	145.6	0	 40.7	0	 54.9	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1005.84	0	  0.1244	4	  0.0208	4	 -0.0344	4	 0.1262	4	 80.5	4	  0.0509	4	137.6	4	 39.3	4	 48.8	4	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1029.84	0	  0.0145	4	 -0.0459	4	 -0.0337	4	 0.0482	4	162.4	4	  0.2250	4	126.5	4	 39.4	4	 18.3	4	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232030	B	06/23/2018	20:30	141.1833	 26.2621	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4166	0	 0.02	0	  0.17	0	 0.17	0	 0.50	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	  45.84	0	  0.2413	0	 -0.0112	0	 -0.0889	0	 0.2416	0	 92.6	0	 -0.0124	0	232.5	0	163.7	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	  69.84	0	  0.2424	0	  0.0220	0	 -0.0575	0	 0.2434	0	 84.8	0	 -0.0034	0	232.0	0	147.2	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	  93.84	0	  0.2335	0	 -0.0817	0	 -0.0570	0	 0.2473	0	109.3	0	  0.0072	0	233.6	0	141.3	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 117.84	0	  0.0849	0	 -0.0981	0	 -0.0653	0	 0.1298	0	139.1	0	  0.0129	0	232.3	0	140.6	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 141.84	0	  0.0719	0	 -0.0951	0	 -0.0270	0	 0.1192	0	142.9	0	 -0.0225	0	230.6	0	128.6	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 165.84	0	  0.0315	0	 -0.0664	0	 -0.0189	0	 0.0735	0	154.6	0	  0.0085	0	230.0	0	104.6	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 189.84	0	  0.0090	0	 -0.0563	0	 -0.0286	0	 0.0571	0	170.9	0	  0.0122	0	233.4	0	 88.6	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 213.84	0	  0.1286	0	 -0.0362	0	 -0.0328	0	 0.1336	0	105.7	0	 -0.0126	0	236.6	0	 91.5	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 237.84	0	  0.2191	0	  0.0067	0	 -0.0387	0	 0.2192	0	 88.2	0	  0.0032	0	234.9	0	 92.6	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 261.84	0	  0.2952	0	  0.0448	0	 -0.0504	0	 0.2986	0	 81.4	0	  0.0005	0	236.2	0	 91.7	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 285.84	0	  0.3422	0	  0.0399	0	 -0.0534	0	 0.3445	0	 83.3	0	  0.0147	0	231.8	0	 92.4	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 309.84	0	  0.3151	0	 -0.0226	0	 -0.0492	0	 0.3159	0	 94.1	0	 -0.0005	0	237.1	0	101.5	0	 92.7	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 333.84	0	  0.2935	0	 -0.0537	0	 -0.0404	0	 0.2984	0	100.4	0	 -0.0210	0	228.5	0	107.0	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 357.84	0	  0.2009	0	 -0.0447	0	 -0.0433	0	 0.2058	0	102.5	0	 -0.0129	0	235.6	0	122.1	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 381.84	0	  0.0961	0	 -0.0588	0	 -0.0390	0	 0.1126	0	121.5	0	 -0.0036	0	236.8	0	129.8	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 405.84	0	  0.0579	0	 -0.0825	0	 -0.0497	0	 0.1008	0	144.9	0	 -0.0036	0	235.3	0	128.7	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 429.84	0	  0.0339	0	 -0.1359	0	 -0.0396	0	 0.1401	0	166.0	0	  0.0059	0	232.5	0	119.6	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 453.84	0	  0.0203	0	 -0.0782	0	 -0.0301	0	 0.0808	0	165.5	0	 -0.0149	0	232.6	0	109.4	0	 93.9	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 477.84	0	  0.1141	0	 -0.0140	0	 -0.0239	0	 0.1149	0	 97.0	0	  0.0107	0	233.9	0	103.7	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 501.84	0	  0.1872	0	 -0.0271	0	 -0.0333	0	 0.1892	0	 98.2	0	  0.0207	0	234.9	0	106.4	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 525.84	0	  0.0745	0	 -0.0580	0	 -0.0253	0	 0.0944	0	127.9	0	  0.0268	0	236.0	0	109.5	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 549.84	0	 -0.0246	0	 -0.0824	0	 -0.0317	0	 0.0860	0	196.6	0	 -0.0163	0	234.2	0	105.5	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 573.84	0	  0.0013	0	 -0.0917	0	 -0.0422	0	 0.0917	0	179.2	0	  0.0005	0	233.6	0	 99.2	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 597.84	0	  0.0403	0	 -0.0544	0	 -0.0399	0	 0.0677	0	143.5	0	  0.0135	0	234.4	0	100.2	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 621.84	0	  0.0364	0	 -0.0336	0	 -0.0221	0	 0.0495	0	132.7	0	 -0.0167	0	235.3	0	101.1	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 645.84	0	 -0.0403	0	 -0.0360	0	 -0.0337	0	 0.0540	0	228.2	0	 -0.0141	0	232.3	0	 94.7	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 669.84	0	 -0.0173	0	 -0.0042	0	 -0.0373	0	 0.0178	0	256.3	0	  0.0011	0	228.5	0	 81.4	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 693.84	0	  0.0861	0	  0.0548	0	 -0.0404	0	 0.1021	0	 57.5	0	 -0.0067	0	231.0	0	 74.6	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 717.84	0	  0.0776	0	  0.0106	0	 -0.0278	0	 0.0783	0	 82.2	0	 -0.0024	0	230.3	0	 72.6	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 741.84	0	  0.0901	0	 -0.0426	0	 -0.0353	0	 0.0997	0	115.3	0	 -0.0140	0	230.2	0	 71.1	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 765.84	0	  0.0353	0	 -0.0254	0	 -0.0435	0	 0.0435	0	125.8	0	 -0.0242	0	226.3	0	 68.1	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 789.84	0	  0.0403	0	 -0.0143	0	 -0.0294	0	 0.0427	0	109.6	0	 -0.0282	0	226.7	0	 67.8	0	 93.9	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 813.84	0	  0.0450	0	  0.0257	0	 -0.0347	0	 0.0518	0	 60.3	0	 -0.0056	0	228.5	0	 69.0	0	 96.3	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 837.84	0	  0.0312	0	  0.0090	0	 -0.0360	0	 0.0324	0	 74.0	0	  0.0091	0	230.2	0	 71.3	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 861.84	0	 -0.0232	0	 -0.0860	0	 -0.0418	0	 0.0891	0	195.1	0	  0.0195	0	224.9	0	 67.3	0	 98.8	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 885.84	0	 -0.0377	0	  0.0150	0	 -0.0641	0	 0.0406	0	291.7	0	 -0.0162	0	212.8	0	 58.9	0	 93.9	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 909.84	0	 -0.0170	0	 -0.0049	0	 -0.0699	0	 0.0177	0	254.0	0	  0.0144	0	204.0	0	 53.2	0	 97.6	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 933.84	0	 -0.0077	0	 -0.0411	0	 -0.0672	0	 0.0418	0	190.6	0	  0.0250	0	193.9	0	 49.0	0	 95.1	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 957.84	0	  0.0265	0	 -0.0709	0	 -0.0751	0	 0.0757	0	159.5	0	 -0.0041	0	171.3	0	 45.8	0	 91.5	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	 981.84	0	  0.0915	0	 -0.0254	0	 -0.0544	0	 0.0949	0	105.5	0	  0.0202	0	150.4	0	 40.6	0	 81.7	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1005.84	0	  0.0124	0	 -0.0326	0	 -0.0609	0	 0.0349	0	159.2	0	  0.0178	0	140.7	0	 39.6	0	 50.0	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1029.84	0	  0.1695	4	 -0.0485	4	 -0.0257	4	 0.1763	4	106.0	4	 -0.0720	4	130.7	4	 37.1	4	 14.6	4	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232035	B	06/23/2018	20:35	141.1966	 26.2747	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4442	0	 0.01	0	  0.22	0	 0.13	0	 0.48	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	  45.84	0	  0.2831	0	  0.0021	0	 -0.0785	0	 0.2831	0	 89.6	0	  0.0055	0	234.1	0	162.6	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	  69.84	0	  0.2438	0	  0.0500	0	 -0.0555	0	 0.2489	0	 78.4	0	  0.0246	0	233.1	0	147.0	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	  93.84	0	  0.2179	0	 -0.0301	0	 -0.0667	0	 0.2200	0	 97.9	0	  0.0111	0	235.4	0	139.2	0	100.0	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 117.84	0	  0.1046	0	 -0.0932	0	 -0.0404	0	 0.1401	0	131.7	0	 -0.0126	0	233.3	0	138.5	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 141.84	0	  0.0431	0	 -0.0802	0	 -0.0358	0	 0.0910	0	151.7	0	  0.0008	0	232.4	0	131.1	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 165.84	0	  0.0285	0	 -0.0576	0	 -0.0136	0	 0.0642	0	153.7	0	 -0.0173	0	230.7	0	112.5	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 189.84	0	 -0.0431	0	 -0.0267	0	 -0.0159	0	 0.0507	0	238.2	0	 -0.0291	0	235.3	0	 95.6	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 213.84	0	  0.0855	0	 -0.0120	0	  0.0053	0	 0.0863	0	 98.0	0	  0.0080	0	233.1	0	 89.6	0	 93.9	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 237.84	0	  0.2219	0	  0.0071	0	 -0.0050	0	 0.2220	0	 88.2	0	  0.0139	0	235.4	0	 91.9	0	 98.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 261.84	0	  0.2415	0	  0.0040	0	 -0.0195	0	 0.2415	0	 89.0	0	  0.0007	0	233.7	0	 87.9	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 285.84	0	  0.3083	0	 -0.0132	0	 -0.0382	0	 0.3086	0	 92.5	0	 -0.0024	0	231.5	0	 86.3	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 309.84	0	  0.3387	0	 -0.0276	0	 -0.0282	0	 0.3398	0	 94.7	0	 -0.0096	0	235.4	0	 97.5	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 333.84	0	  0.2503	0	 -0.0481	0	 -0.0086	0	 0.2549	0	100.9	0	  0.0122	0	231.8	0	106.3	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 357.84	0	  0.1420	0	 -0.0767	0	 -0.0206	0	 0.1614	0	118.4	0	  0.0027	0	236.7	0	117.3	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 381.84	0	  0.0626	0	 -0.0795	0	 -0.0250	0	 0.1012	0	141.8	0	  0.0005	0	235.0	0	122.0	0	 98.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 405.84	0	  0.0034	0	 -0.1092	0	 -0.0142	0	 0.1093	0	178.2	0	  0.0276	0	236.6	0	124.1	0	 98.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 429.84	0	 -0.0545	0	 -0.1988	0	 -0.0227	0	 0.2062	0	195.3	0	 -0.0018	0	234.1	0	119.8	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 453.84	0	 -0.0275	0	 -0.0883	0	 -0.0291	0	 0.0925	0	197.3	0	 -0.0219	0	233.2	0	110.1	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 477.84	0	  0.0929	0	 -0.0256	0	 -0.0197	0	 0.0963	0	105.4	0	  0.0086	0	234.1	0	103.2	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 501.84	0	  0.1845	0	 -0.0253	0	 -0.0163	0	 0.1862	0	 97.8	0	  0.0236	0	233.6	0	103.3	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 525.84	0	  0.1080	0	 -0.0871	0	 -0.0266	0	 0.1387	0	128.9	0	  0.0169	0	236.7	0	108.0	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 549.84	0	  0.0073	0	 -0.0751	0	 -0.0238	0	 0.0755	0	174.5	0	 -0.0066	0	233.3	0	105.5	0	 93.9	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 573.84	0	 -0.0121	0	 -0.0766	0	 -0.0213	0	 0.0776	0	189.0	0	  0.0304	0	234.1	0	101.7	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 597.84	0	 -0.0452	0	 -0.0560	0	 -0.0176	0	 0.0720	0	218.9	0	 -0.0165	0	235.0	0	102.3	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 621.84	0	 -0.0098	0	 -0.0347	0	 -0.0142	0	 0.0361	0	195.7	0	 -0.0087	0	236.4	0	103.4	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 645.84	0	 -0.0463	0	 -0.0299	0	 -0.0128	0	 0.0551	0	237.1	0	 -0.0358	0	233.1	0	 97.6	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 669.84	0	 -0.0008	0	  0.0190	0	 -0.0170	0	 0.0191	0	357.7	0	 -0.0236	0	231.0	0	 85.3	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 693.84	0	  0.0507	0	  0.0641	0	 -0.0274	0	 0.0818	0	 38.3	0	 -0.0079	0	231.4	0	 78.5	0	 98.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 717.84	0	  0.0549	0	 -0.0223	0	 -0.0198	0	 0.0593	0	112.1	0	 -0.0017	0	229.8	0	 76.3	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 741.84	0	  0.0493	0	 -0.0124	0	 -0.0321	0	 0.0509	0	104.2	0	 -0.0359	0	226.9	0	 73.2	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 765.84	0	  0.0574	0	 -0.0000	0	 -0.0375	0	 0.0574	0	 90.0	0	 -0.0073	0	228.0	0	 71.5	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 789.84	0	  0.0451	0	  0.0039	0	 -0.0221	0	 0.0453	0	 85.0	0	 -0.0011	0	226.7	0	 71.2	0	 97.6	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 813.84	0	  0.0581	0	  0.0269	0	 -0.0310	0	 0.0640	0	 65.2	0	 -0.0243	0	228.8	0	 69.7	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 837.84	0	  0.0357	0	 -0.0531	0	 -0.0220	0	 0.0640	0	146.1	0	 -0.0090	0	228.7	0	 71.6	0	 98.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 861.84	0	  0.0180	0	 -0.0464	0	 -0.0216	0	 0.0497	0	158.8	0	  0.0139	0	219.8	0	 65.2	0	 96.3	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 885.84	0	 -0.0101	0	 -0.0029	0	 -0.0257	0	 0.0105	0	253.8	0	 -0.0188	0	209.2	0	 57.7	0	 95.1	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 909.84	0	  0.0148	0	  0.0151	0	 -0.0357	0	 0.0212	0	 44.5	0	  0.0214	0	201.8	0	 52.5	0	 92.7	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 933.84	0	  0.0093	0	 -0.0312	0	 -0.0535	0	 0.0325	0	163.5	0	 -0.0040	0	192.9	0	 49.2	0	 92.7	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 957.84	0	  0.0303	0	 -0.0591	0	 -0.0676	0	 0.0664	0	152.9	0	 -0.0092	0	177.7	0	 46.0	0	 87.8	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	 981.84	0	  0.0713	0	 -0.0707	0	 -0.0701	0	 0.1004	0	134.7	0	  0.0332	0	160.1	0	 42.9	0	 82.9	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1005.84	0	  0.0353	0	 -0.0601	0	 -0.0386	0	 0.0697	0	149.6	0	 -0.0211	0	141.9	0	 40.5	0	 58.5	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1029.84	0	  0.1355	4	 -0.0008	4	 -0.0608	4	 0.1355	4	 90.3	4	 -0.0575	4	128.4	4	 39.1	4	 13.4	4	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232040	B	06/23/2018	20:40	141.2100	 26.2872	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4402	0	 0.01	0	  0.24	0	 0.16	0	 0.53	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	  45.84	0	  0.3197	0	 -0.0268	0	 -0.0803	0	 0.3208	0	 94.8	0	 -0.0157	0	231.9	0	166.0	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	  69.84	0	  0.2984	0	 -0.0131	0	 -0.0767	0	 0.2987	0	 92.5	0	 -0.0085	0	232.1	0	149.7	0	 93.9	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	  93.84	0	  0.2625	0	 -0.0661	0	 -0.0790	0	 0.2707	0	104.1	0	  0.0040	0	233.2	0	143.6	0	 98.8	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 117.84	0	  0.0735	0	 -0.0991	0	 -0.0687	0	 0.1234	0	143.4	0	 -0.0090	0	232.3	0	139.6	0	 97.6	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 141.84	0	 -0.0062	0	 -0.0782	0	 -0.0357	0	 0.0784	0	184.5	0	 -0.0002	0	229.1	0	127.6	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 165.84	0	 -0.0483	0	 -0.0509	0	 -0.0274	0	 0.0702	0	223.5	0	 -0.0101	0	232.2	0	106.1	0	 98.8	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 189.84	0	 -0.0380	0	 -0.0695	0	 -0.0165	0	 0.0792	0	208.7	0	 -0.0059	0	232.2	0	 89.0	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 213.84	0	  0.1387	0	 -0.0255	0	 -0.0152	0	 0.1410	0	100.4	0	 -0.0010	0	232.3	0	 86.2	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 237.84	0	  0.2400	0	  0.0467	0	 -0.0193	0	 0.2445	0	 79.0	0	 -0.0181	0	237.0	0	 91.8	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 261.84	0	  0.2807	0	  0.0754	0	 -0.0377	0	 0.2906	0	 75.0	0	  0.0214	0	232.9	0	 89.7	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 285.84	0	  0.2792	0	 -0.0019	0	 -0.0273	0	 0.2792	0	 90.4	0	 -0.0082	0	232.2	0	 86.6	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 309.84	0	  0.3192	0	 -0.0294	0	 -0.0386	0	 0.3205	0	 95.3	0	  0.0088	0	230.8	0	 94.1	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 333.84	0	  0.2597	0	 -0.0212	0	 -0.0454	0	 0.2605	0	 94.7	0	 -0.0077	0	235.2	0	107.4	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 357.84	0	  0.1562	0	 -0.0628	0	 -0.0311	0	 0.1683	0	111.9	0	  0.0206	0	234.9	0	112.7	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 381.84	0	  0.0550	0	 -0.0707	0	 -0.0289	0	 0.0895	0	142.1	0	 -0.0173	0	234.6	0	114.4	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 405.84	0	 -0.0187	0	 -0.1189	0	 -0.0295	0	 0.1204	0	188.9	0	  0.0025	0	235.8	0	116.5	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 429.84	0	 -0.0410	0	 -0.1605	0	 -0.0512	0	 0.1656	0	194.3	0	 -0.0046	0	235.6	0	117.0	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 453.84	0	 -0.0092	0	 -0.0193	0	 -0.0512	0	 0.0214	0	205.6	0	 -0.0424	0	234.0	0	109.2	0	 92.7	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 477.84	0	  0.1229	0	 -0.0130	0	 -0.0383	0	 0.1236	0	 96.1	0	 -0.0123	0	232.6	0	103.7	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 501.84	0	  0.2729	0	 -0.0460	0	 -0.0363	0	 0.2768	0	 99.6	0	  0.0069	0	233.6	0	102.5	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 525.84	0	  0.1587	0	 -0.0789	0	 -0.0258	0	 0.1772	0	116.4	0	 -0.0037	0	236.2	0	107.7	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 549.84	0	  0.0260	0	 -0.1066	0	 -0.0257	0	 0.1097	0	166.3	0	  0.0007	0	234.4	0	106.8	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 573.84	0	 -0.0080	0	 -0.0812	0	 -0.0319	0	 0.0816	0	185.6	0	 -0.0189	0	232.6	0	100.5	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 597.84	0	 -0.0491	0	 -0.0428	0	 -0.0290	0	 0.0652	0	228.9	0	 -0.0414	0	235.7	0	100.3	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 621.84	0	 -0.0045	0	 -0.0109	0	 -0.0400	0	 0.0118	0	202.3	0	 -0.0234	0	235.3	0	100.3	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 645.84	0	 -0.0175	0	 -0.0078	0	 -0.0244	0	 0.0192	0	246.0	0	 -0.0077	0	234.3	0	 97.2	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 669.84	0	  0.0355	0	  0.0274	0	 -0.0338	0	 0.0448	0	 52.3	0	  0.0060	0	229.2	0	 85.9	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 693.84	0	  0.0833	0	  0.0308	0	 -0.0309	0	 0.0888	0	 69.7	0	 -0.0233	0	233.2	0	 82.6	0	 92.7	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 717.84	0	  0.0359	0	  0.0047	0	 -0.0338	0	 0.0362	0	 82.5	0	 -0.0047	0	232.3	0	 85.4	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 741.84	0	  0.0501	0	  0.0115	0	 -0.0351	0	 0.0513	0	 77.1	0	  0.0076	0	231.3	0	 79.9	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 765.84	0	  0.0400	0	  0.0282	0	 -0.0136	0	 0.0489	0	 54.7	0	 -0.0037	0	230.7	0	 77.3	0	 92.7	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 789.84	0	  0.0244	0	  0.0112	0	 -0.0316	0	 0.0268	0	 65.2	0	 -0.0101	0	228.3	0	 73.2	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 813.84	0	  0.0328	0	  0.0041	0	 -0.0373	0	 0.0331	0	 82.9	0	 -0.0171	0	228.8	0	 72.9	0	 95.1	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 837.84	0	  0.0363	0	 -0.0677	0	 -0.0303	0	 0.0768	0	151.8	0	 -0.0023	0	227.2	0	 71.2	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 861.84	0	 -0.0401	0	 -0.0510	0	 -0.0175	0	 0.0649	0	218.2	0	  0.0077	0	221.2	0	 64.5	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 885.84	0	 -0.0106	0	  0.0078	0	 -0.0485	0	 0.0131	0	306.3	0	  0.0004	0	209.4	0	 58.1	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 909.84	0	  0.0269	0	  0.0350	0	 -0.0527	0	 0.0442	0	 37.5	0	 -0.0221	0	203.7	0	 53.4	0	 96.3	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 933.84	0	  0.0093	0	  0.0062	0	 -0.0611	0	 0.0112	0	 56.2	0	  0.0360	0	194.8	0	 51.1	0	 92.7	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 957.84	0	  0.0613	0	 -0.0697	0	 -0.0682	0	 0.0928	0	138.6	0	  0.0142	0	181.7	0	 47.4	0	 90.2	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	 981.84	0	  0.0746	0	 -0.0304	0	 -0.0712	0	 0.0806	0	112.2	0	  0.0220	0	168.8	0	 45.2	0	 87.8	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1005.84	0	  0.0546	0	 -0.0770	0	 -0.0904	0	 0.0944	0	144.7	0	  0.0321	0	149.5	0	 43.1	0	 80.5	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1029.84	0	  0.0472	4	 -0.0427	4	 -0.1519	4	 0.0637	4	132.2	4	 -0.0188	4	134.8	4	 40.1	4	 32.9	4	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1053.84	0	 -0.0494	4	 -0.2699	4	 -0.0798	4	 0.2744	4	190.4	4	  0.0470	4	130.7	4	 39.1	4	 12.2	4	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232045	B	06/23/2018	20:45	141.2234	 26.2999	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5288	0	 0.13	0	  0.25	0	 0.14	0	 0.56	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	  45.84	0	  0.3482	0	 -0.0176	0	 -0.0716	0	 0.3486	0	 92.9	0	  0.0028	0	225.5	0	168.6	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	  69.84	0	  0.3375	0	 -0.0104	0	 -0.0371	0	 0.3377	0	 91.8	0	 -0.0052	0	231.6	0	149.6	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	  93.84	0	  0.2710	0	 -0.0554	0	 -0.0437	0	 0.2766	0	101.6	0	  0.0180	0	232.3	0	143.8	0	 98.8	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 117.84	0	  0.0670	0	 -0.0808	0	 -0.0423	0	 0.1050	0	140.3	0	 -0.0051	0	231.4	0	140.5	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 141.84	0	 -0.0207	0	 -0.0654	0	 -0.0186	0	 0.0686	0	197.6	0	 -0.0216	0	230.2	0	127.6	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 165.84	0	 -0.0601	0	 -0.0418	0	 -0.0037	0	 0.0732	0	235.2	0	 -0.0068	0	229.4	0	105.6	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 189.84	0	  0.0330	0	 -0.0745	0	  0.0128	0	 0.0815	0	156.1	0	 -0.0167	0	225.7	0	 86.6	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 213.84	0	  0.1757	0	 -0.0318	0	  0.0065	0	 0.1785	0	100.3	0	  0.0038	0	229.7	0	 83.6	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 237.84	0	  0.3008	0	  0.0962	0	  0.0050	0	 0.3158	0	 72.3	0	 -0.0289	0	234.5	0	 89.4	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 261.84	0	  0.2876	0	  0.0376	0	 -0.0156	0	 0.2900	0	 82.5	0	 -0.0093	0	232.3	0	 88.9	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 285.84	0	  0.2765	0	 -0.0453	0	 -0.0188	0	 0.2802	0	 99.3	0	  0.0122	0	232.0	0	 88.4	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 309.84	0	  0.3313	0	 -0.0025	0	 -0.0239	0	 0.3313	0	 90.4	0	  0.0036	0	229.0	0	 96.5	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 333.84	0	  0.2008	0	 -0.0500	0	 -0.0089	0	 0.2069	0	104.0	0	  0.0093	0	237.0	0	111.1	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 357.84	0	  0.0902	0	 -0.0574	0	 -0.0073	0	 0.1069	0	122.5	0	 -0.0078	0	234.2	0	110.6	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 381.84	0	  0.0205	0	 -0.0654	0	 -0.0187	0	 0.0686	0	162.6	0	  0.0097	0	234.3	0	110.8	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 405.84	0	  0.0131	0	 -0.1471	0	 -0.0140	0	 0.1477	0	174.9	0	  0.0178	0	236.2	0	113.5	0	 98.8	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 429.84	0	 -0.0101	0	 -0.1538	0	 -0.0186	0	 0.1541	0	183.7	0	 -0.0013	0	234.2	0	113.1	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 453.84	0	  0.0154	0	 -0.0556	0	 -0.0155	0	 0.0577	0	164.5	0	 -0.0025	0	235.5	0	109.7	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 477.84	0	  0.1976	0	 -0.0386	0	 -0.0006	0	 0.2013	0	101.1	0	 -0.0058	0	231.8	0	106.1	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 501.84	0	  0.2136	0	 -0.1237	0	 -0.0160	0	 0.2468	0	120.1	0	  0.0060	0	236.3	0	108.5	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 525.84	0	  0.0607	0	 -0.0748	0	 -0.0075	0	 0.0963	0	140.9	0	  0.0017	0	233.9	0	107.5	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 549.84	0	 -0.0706	0	 -0.1040	0	 -0.0057	0	 0.1257	0	214.2	0	  0.0098	0	235.1	0	105.0	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 573.84	0	 -0.0564	0	 -0.1016	0	 -0.0005	0	 0.1162	0	209.0	0	 -0.0022	0	232.1	0	 99.3	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 597.84	0	 -0.0790	0	 -0.0430	0	 -0.0259	0	 0.0899	0	241.5	0	 -0.0169	0	234.7	0	 99.6	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 621.84	0	 -0.0725	0	  0.0213	0	 -0.0186	0	 0.0755	0	286.4	0	 -0.0077	0	235.0	0	100.7	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 645.84	0	 -0.0793	0	 -0.0315	0	 -0.0068	0	 0.0854	0	248.3	0	 -0.0048	0	232.6	0	 96.4	0	 98.8	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 669.84	0	 -0.0283	0	 -0.0177	0	 -0.0158	0	 0.0334	0	238.0	0	  0.0038	0	229.6	0	 86.5	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 693.84	0	  0.0361	0	 -0.0500	0	 -0.0204	0	 0.0617	0	144.2	0	 -0.0100	0	225.5	0	 77.3	0	100.0	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 717.84	0	  0.0271	0	 -0.0060	0	 -0.0292	0	 0.0277	0	102.5	0	 -0.0175	0	229.7	0	 77.6	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 741.84	0	  0.0299	0	  0.0318	0	 -0.0264	0	 0.0436	0	 43.2	0	 -0.0186	0	228.4	0	 76.2	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 765.84	0	  0.0443	0	  0.0191	0	 -0.0286	0	 0.0482	0	 66.6	0	  0.0096	0	225.1	0	 73.1	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 789.84	0	  0.0310	0	  0.0266	0	 -0.0303	0	 0.0409	0	 49.4	0	 -0.0268	0	223.2	0	 69.8	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 813.84	0	  0.0926	0	  0.0243	0	 -0.0319	0	 0.0957	0	 75.3	0	  0.0185	0	223.9	0	 70.2	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 837.84	0	  0.0709	0	 -0.0960	0	 -0.0178	0	 0.1194	0	143.5	0	  0.0284	0	226.5	0	 72.0	0	 96.3	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 861.84	0	 -0.0030	0	 -0.1122	0	 -0.0252	0	 0.1122	0	181.5	0	  0.0301	0	221.6	0	 68.4	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 885.84	0	 -0.0300	0	 -0.0641	0	 -0.0361	0	 0.0707	0	205.1	0	 -0.0127	0	205.0	0	 59.4	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 909.84	0	  0.0383	0	 -0.0290	0	 -0.0346	0	 0.0481	0	127.1	0	  0.0377	0	194.2	0	 55.1	0	 97.6	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 933.84	0	  0.0721	0	 -0.1206	0	 -0.0528	0	 0.1405	0	149.1	0	  0.0074	0	178.5	0	 51.5	0	 95.1	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 957.84	0	  0.0896	0	 -0.1044	0	 -0.0643	0	 0.1375	0	139.4	0	  0.0046	0	161.3	0	 47.6	0	 85.4	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	 981.84	0	  0.0994	0	 -0.0598	0	 -0.0523	0	 0.1160	0	121.0	0	 -0.0648	0	148.6	0	 46.1	0	 80.5	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1005.84	0	  0.0483	0	 -0.1141	0	 -0.0695	0	 0.1240	0	157.0	0	 -0.0073	0	140.9	0	 43.7	0	 61.0	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1029.84	0	  0.0844	4	 -0.1110	4	 -0.0625	4	 0.1394	4	142.8	4	 -0.0088	4	132.8	4	 42.0	4	 23.2	4	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232050	B	06/23/2018	20:50	141.2375	 26.3131	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9897	0	 0.03	0	  0.29	0	 0.16	0	 0.45	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	  45.84	0	  0.3963	0	  0.0067	0	 -0.1022	0	 0.3963	0	 89.0	0	  0.0062	0	224.2	0	167.9	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	  69.84	0	  0.3499	0	  0.0736	0	 -0.0564	0	 0.3575	0	 78.1	0	  0.0138	0	234.7	0	150.2	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	  93.84	0	  0.2229	0	  0.0189	0	 -0.0517	0	 0.2237	0	 85.2	0	  0.0274	0	231.5	0	141.8	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 117.84	0	  0.0490	0	 -0.0311	0	 -0.0552	0	 0.0580	0	122.4	0	 -0.0250	0	233.7	0	141.3	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 141.84	0	 -0.0321	0	 -0.0610	0	 -0.0375	0	 0.0689	0	207.7	0	 -0.0342	0	232.5	0	132.3	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 165.84	0	 -0.1220	0	 -0.1000	0	 -0.0239	0	 0.1578	0	230.7	0	 -0.0067	0	226.5	0	112.7	0	 98.8	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 189.84	0	  0.0410	0	 -0.1084	0	 -0.0041	0	 0.1159	0	159.3	0	  0.0129	0	227.2	0	 89.4	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 213.84	0	  0.1720	0	  0.0027	0	  0.0038	0	 0.1720	0	 89.1	0	  0.0045	0	231.2	0	 85.6	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 237.84	0	  0.2692	0	  0.0147	0	 -0.0188	0	 0.2696	0	 86.9	0	 -0.0347	0	233.4	0	 89.4	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 261.84	0	  0.3111	0	 -0.0171	0	 -0.0368	0	 0.3115	0	 93.2	0	  0.0013	0	231.3	0	 87.6	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 285.84	0	  0.3167	0	 -0.0526	0	 -0.0411	0	 0.3210	0	 99.4	0	  0.0102	0	230.3	0	 86.8	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 309.84	0	  0.3197	0	 -0.0074	0	 -0.0508	0	 0.3197	0	 91.3	0	 -0.0050	0	231.4	0	 95.4	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 333.84	0	  0.1941	0	 -0.0387	0	 -0.0377	0	 0.1979	0	101.3	0	 -0.0003	0	237.1	0	107.4	0	 93.9	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 357.84	0	  0.0872	0	 -0.0532	0	 -0.0225	0	 0.1021	0	121.4	0	  0.0057	0	234.5	0	108.2	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 381.84	0	  0.0296	0	 -0.0447	0	 -0.0298	0	 0.0536	0	146.5	0	 -0.0137	0	232.6	0	105.4	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 405.84	0	  0.0326	0	 -0.1189	0	 -0.0347	0	 0.1233	0	164.7	0	  0.0289	0	234.5	0	109.2	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 429.84	0	 -0.0298	0	 -0.1024	0	 -0.0400	0	 0.1067	0	196.2	0	 -0.0150	0	235.0	0	112.5	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 453.84	0	  0.0119	0	 -0.0485	0	 -0.0287	0	 0.0500	0	166.3	0	 -0.0060	0	235.7	0	111.4	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 477.84	0	  0.0877	0	 -0.0806	0	 -0.0136	0	 0.1191	0	132.6	0	 -0.0186	0	230.7	0	106.1	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 501.84	0	  0.1793	0	 -0.1185	0	 -0.0284	0	 0.2149	0	123.5	0	 -0.0021	0	235.7	0	103.7	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 525.84	0	  0.0202	0	 -0.0492	0	 -0.0149	0	 0.0532	0	157.6	0	 -0.0296	0	233.5	0	104.1	0	 93.9	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 549.84	0	 -0.1007	0	 -0.1104	0	 -0.0264	0	 0.1495	0	222.4	0	 -0.0216	0	234.5	0	103.7	0	 98.8	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 573.84	0	 -0.1658	0	 -0.1517	0	 -0.0206	0	 0.2247	0	227.6	0	  0.0129	0	233.1	0	102.2	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 597.84	0	 -0.1524	0	 -0.0848	0	 -0.0268	0	 0.1744	0	240.9	0	 -0.0133	0	232.5	0	 99.8	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 621.84	0	 -0.0558	0	  0.0177	0	 -0.0325	0	 0.0586	0	287.6	0	 -0.0035	0	235.1	0	100.6	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 645.84	0	 -0.0540	0	 -0.0034	0	 -0.0168	0	 0.0541	0	266.3	0	  0.0056	0	231.5	0	 96.8	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 669.84	0	  0.0134	0	  0.0105	0	 -0.0347	0	 0.0170	0	 51.8	0	 -0.0297	0	229.6	0	 86.1	0	 98.8	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 693.84	0	  0.0264	0	  0.0000	0	 -0.0330	0	 0.0264	0	 89.9	0	 -0.0031	0	225.2	0	 76.5	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 717.84	0	  0.0407	0	  0.0256	0	 -0.0242	0	 0.0481	0	 57.8	0	 -0.0101	0	223.6	0	 72.1	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 741.84	0	  0.0848	0	  0.0529	0	 -0.0320	0	 0.0999	0	 58.1	0	  0.0025	0	226.7	0	 72.6	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 765.84	0	  0.0433	0	  0.0494	0	 -0.0385	0	 0.0657	0	 41.2	0	  0.0179	0	224.6	0	 71.7	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 789.84	0	  0.0674	0	  0.0331	0	 -0.0322	0	 0.0751	0	 63.8	0	 -0.0273	0	225.0	0	 71.2	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 813.84	0	  0.1100	0	 -0.0147	0	 -0.0247	0	 0.1110	0	 97.6	0	 -0.0088	0	223.8	0	 72.6	0	 96.3	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 837.84	0	  0.0852	0	 -0.1076	0	 -0.0247	0	 0.1372	0	141.6	0	 -0.0221	0	225.6	0	 72.3	0	 97.6	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 861.84	0	 -0.0096	0	 -0.1127	0	 -0.0242	0	 0.1131	0	184.8	0	 -0.0213	0	220.0	0	 69.8	0	 98.8	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 885.84	0	 -0.0213	0	 -0.0609	0	 -0.0362	0	 0.0645	0	199.3	0	 -0.0108	0	207.2	0	 61.4	0	 92.7	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 909.84	0	  0.0610	0	 -0.0322	0	 -0.0360	0	 0.0689	0	117.8	0	 -0.0030	0	196.3	0	 55.9	0	 95.1	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 933.84	0	  0.0820	0	 -0.0716	0	 -0.0571	0	 0.1089	0	131.1	0	  0.0251	0	177.3	0	 51.4	0	 92.7	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 957.84	0	  0.1253	0	 -0.1267	0	 -0.0736	0	 0.1782	0	135.3	0	  0.0074	0	159.2	0	 47.0	0	 82.9	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	 981.84	0	  0.1565	0	 -0.0644	0	 -0.0683	0	 0.1693	0	112.4	0	 -0.0028	0	148.3	0	 45.9	0	 74.4	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1005.84	0	  0.1306	0	 -0.0309	0	 -0.0670	0	 0.1342	0	103.3	0	  0.0359	0	141.5	0	 44.6	0	 58.5	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1029.84	0	  0.0771	4	 -0.0039	4	 -0.0832	4	 0.0772	4	 92.9	4	  0.0492	4	132.2	4	 42.9	4	 31.7	4	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232055	B	06/23/2018	20:55	141.2521	 26.3269	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0640	0	 0.03	0	  0.21	0	 0.12	0	 0.43	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	  45.84	0	  0.3260	0	 -0.0193	0	 -0.1020	0	 0.3266	0	 93.4	0	 -0.0210	0	222.2	0	168.3	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	  69.84	0	  0.3135	0	  0.0329	0	 -0.0555	0	 0.3152	0	 84.0	0	 -0.0021	0	233.6	0	150.4	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	  93.84	0	  0.1727	0	  0.0287	0	 -0.0624	0	 0.1750	0	 80.6	0	  0.0024	0	231.8	0	141.9	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 117.84	0	  0.0519	0	 -0.0404	0	 -0.0596	0	 0.0657	0	127.9	0	 -0.0066	0	233.5	0	142.7	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 141.84	0	 -0.0259	0	 -0.0568	0	 -0.0528	0	 0.0624	0	204.5	0	  0.0008	0	234.8	0	141.5	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 165.84	0	 -0.0520	0	 -0.0512	0	 -0.0296	0	 0.0730	0	225.5	0	  0.0023	0	231.2	0	128.9	0	 92.7	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 189.84	0	  0.0658	0	 -0.1472	0	 -0.0110	0	 0.1612	0	155.9	0	 -0.0133	0	224.1	0	 99.0	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 213.84	0	  0.1524	0	 -0.0124	0	  0.0246	0	 0.1529	0	 94.6	0	 -0.0255	0	232.6	0	 88.2	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 237.84	0	  0.2413	0	 -0.0317	0	 -0.0016	0	 0.2433	0	 97.5	0	 -0.0048	0	229.4	0	 88.4	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 261.84	0	  0.2979	0	 -0.0628	0	 -0.0326	0	 0.3045	0	101.9	0	 -0.0142	0	229.7	0	 83.7	0	 92.7	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 285.84	0	  0.3156	0	 -0.0229	0	 -0.0299	0	 0.3164	0	 94.1	0	  0.0102	0	229.9	0	 87.3	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 309.84	0	  0.3113	0	 -0.0051	0	 -0.0532	0	 0.3113	0	 90.9	0	 -0.0104	0	232.4	0	 98.2	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 333.84	0	  0.2022	0	 -0.0313	0	 -0.0456	0	 0.2046	0	 98.8	0	  0.0193	0	235.0	0	106.5	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 357.84	0	  0.0792	0	 -0.0010	0	 -0.0307	0	 0.0792	0	 90.7	0	  0.0290	0	233.8	0	105.0	0	 98.8	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 381.84	0	  0.0377	0	 -0.0467	0	 -0.0351	0	 0.0600	0	141.1	0	 -0.0110	0	233.3	0	105.7	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 405.84	0	 -0.0358	0	 -0.0716	0	 -0.0298	0	 0.0801	0	206.6	0	  0.0089	0	234.9	0	112.1	0	 90.2	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 429.84	0	 -0.0403	0	 -0.0614	0	 -0.0220	0	 0.0735	0	213.3	0	  0.0089	0	235.7	0	114.5	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 453.84	0	  0.0148	0	 -0.0531	0	 -0.0213	0	 0.0551	0	164.4	0	  0.0201	0	234.0	0	109.9	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 477.84	0	  0.1253	0	 -0.0977	0	 -0.0227	0	 0.1589	0	128.0	0	 -0.0261	0	232.2	0	102.2	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 501.84	0	  0.1162	0	 -0.0948	0	 -0.0228	0	 0.1500	0	129.2	0	 -0.0058	0	233.1	0	 99.7	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 525.84	0	 -0.0427	0	 -0.0994	0	 -0.0192	0	 0.1082	0	203.3	0	 -0.0104	0	235.5	0	104.9	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 549.84	0	 -0.1224	0	 -0.0646	0	 -0.0190	0	 0.1384	0	242.2	0	  0.0106	0	233.9	0	103.9	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 573.84	0	 -0.1861	0	 -0.1262	0	 -0.0245	0	 0.2249	0	235.9	0	 -0.0088	0	233.7	0	101.7	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 597.84	0	 -0.1760	0	 -0.0511	0	 -0.0252	0	 0.1833	0	253.8	0	  0.0117	0	232.7	0	 99.6	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 621.84	0	 -0.1071	0	  0.0033	0	 -0.0249	0	 0.1071	0	271.8	0	 -0.0285	0	236.6	0	101.2	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 645.84	0	 -0.0745	0	 -0.0036	0	 -0.0193	0	 0.0746	0	267.2	0	 -0.0033	0	231.3	0	 95.1	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 669.84	0	 -0.0045	0	  0.0084	0	 -0.0094	0	 0.0095	0	332.0	0	  0.0069	0	230.0	0	 86.0	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 693.84	0	  0.0330	0	 -0.0042	0	 -0.0274	0	 0.0332	0	 97.2	0	 -0.0105	0	226.4	0	 78.3	0	 93.9	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 717.84	0	  0.0377	0	  0.0526	0	 -0.0399	0	 0.0647	0	 35.6	0	 -0.0020	0	224.4	0	 71.3	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 741.84	0	  0.0871	0	  0.0778	0	 -0.0293	0	 0.1168	0	 48.3	0	 -0.0107	0	226.5	0	 73.6	0	 97.6	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 765.84	0	  0.0827	0	  0.1065	0	 -0.0235	0	 0.1348	0	 37.8	0	 -0.0128	0	228.2	0	 74.1	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 789.84	0	  0.0497	0	  0.0598	0	 -0.0274	0	 0.0778	0	 39.7	0	  0.0089	0	227.8	0	 75.3	0	 97.6	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 813.84	0	  0.0707	0	 -0.0324	0	 -0.0208	0	 0.0778	0	114.6	0	  0.0016	0	225.5	0	 73.4	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 837.84	0	  0.0633	0	 -0.0429	0	 -0.0267	0	 0.0764	0	124.1	0	 -0.0127	0	225.9	0	 72.9	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 861.84	0	 -0.0109	0	 -0.0787	0	 -0.0315	0	 0.0794	0	187.9	0	 -0.0358	0	223.2	0	 70.2	0	 96.3	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 885.84	0	 -0.0008	0	 -0.0516	0	 -0.0417	0	 0.0516	0	180.9	0	 -0.0156	0	208.5	0	 62.5	0	 90.2	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 909.84	0	  0.0557	0	 -0.0352	0	 -0.0320	0	 0.0659	0	122.3	0	  0.0134	0	198.9	0	 56.6	0	 95.1	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 933.84	0	  0.1008	0	 -0.1030	0	 -0.0494	0	 0.1441	0	135.6	0	 -0.0250	0	184.1	0	 52.6	0	 87.8	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 957.84	0	  0.1651	0	 -0.1488	0	 -0.0664	0	 0.2223	0	132.0	0	 -0.0099	0	163.6	0	 47.9	0	 87.8	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	 981.84	0	  0.1715	0	 -0.1243	0	 -0.0773	0	 0.2119	0	125.9	0	 -0.0777	0	154.7	0	 46.1	0	 81.7	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1005.84	0	  0.1339	0	 -0.0607	0	 -0.0940	0	 0.1470	0	114.4	0	  0.0234	0	142.5	0	 44.9	0	 61.0	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1029.84	0	  0.0350	4	 -0.0664	4	 -0.0695	4	 0.0750	4	152.2	4	 -0.0236	4	135.1	4	 43.0	4	 32.9	4	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1053.84	0	  0.0743	4	 -0.1150	4	 -0.0232	4	 0.1369	4	147.1	4	 -0.0215	4	130.2	4	 41.1	4	 15.9	4	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232100	B	06/23/2018	21:00	141.2667	 26.3408	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1029	0	 0.01	0	  0.27	0	 0.13	0	 0.60	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	  45.84	0	  0.3663	0	  0.0179	0	 -0.0726	0	 0.3667	0	 87.2	0	  0.0149	0	230.7	0	165.4	0	 91.5	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	  69.84	0	  0.2683	0	  0.0456	0	 -0.0419	0	 0.2722	0	 80.4	0	  0.0053	0	231.8	0	148.1	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	  93.84	0	  0.1393	0	  0.0098	0	 -0.0228	0	 0.1396	0	 86.0	0	 -0.0019	0	230.9	0	142.8	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 117.84	0	 -0.0090	0	 -0.0625	0	 -0.0396	0	 0.0632	0	188.2	0	 -0.0023	0	235.8	0	149.0	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 141.84	0	 -0.0343	0	 -0.0776	0	 -0.0323	0	 0.0848	0	203.9	0	  0.0135	0	229.9	0	145.5	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 165.84	0	 -0.0331	0	 -0.1128	0	 -0.0235	0	 0.1175	0	196.4	0	  0.0078	0	227.0	0	122.9	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 189.84	0	  0.0998	0	 -0.1148	0	  0.0249	0	 0.1521	0	139.0	0	 -0.0296	0	229.5	0	 98.9	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 213.84	0	  0.1619	0	 -0.0450	0	  0.0201	0	 0.1681	0	105.5	0	 -0.0474	0	227.8	0	 89.6	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 237.84	0	  0.2297	0	 -0.0174	0	 -0.0038	0	 0.2304	0	 94.3	0	  0.0031	0	230.1	0	 84.7	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 261.84	0	  0.2882	0	 -0.0362	0	 -0.0279	0	 0.2905	0	 97.2	0	  0.0027	0	230.3	0	 86.4	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 285.84	0	  0.2489	0	  0.0271	0	 -0.0202	0	 0.2503	0	 83.8	0	 -0.0179	0	234.7	0	 95.8	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 309.84	0	  0.2128	0	  0.0342	0	 -0.0231	0	 0.2155	0	 80.9	0	  0.0146	0	231.0	0	 98.6	0	 96.3	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 333.84	0	  0.1834	0	 -0.0272	0	 -0.0241	0	 0.1854	0	 98.4	0	 -0.0071	0	237.4	0	106.8	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 357.84	0	  0.0526	0	 -0.0497	0	 -0.0190	0	 0.0724	0	133.3	0	 -0.0192	0	232.8	0	104.3	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 381.84	0	  0.0211	0	  0.0025	0	 -0.0156	0	 0.0213	0	 83.4	0	 -0.0170	0	232.6	0	103.7	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 405.84	0	 -0.0529	0	 -0.0269	0	 -0.0213	0	 0.0593	0	243.0	0	  0.0210	0	236.3	0	109.2	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 429.84	0	 -0.0658	0	 -0.0284	0	 -0.0361	0	 0.0717	0	246.6	0	  0.0086	0	234.7	0	111.6	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 453.84	0	 -0.0021	0	 -0.0351	0	 -0.0228	0	 0.0352	0	183.5	0	 -0.0051	0	234.7	0	110.1	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 477.84	0	  0.1081	0	 -0.0654	0	 -0.0219	0	 0.1264	0	121.2	0	 -0.0129	0	230.4	0	101.4	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 501.84	0	  0.0661	0	 -0.1070	0	 -0.0103	0	 0.1258	0	148.3	0	  0.0090	0	233.3	0	 99.7	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 525.84	0	 -0.0290	0	 -0.1324	0	 -0.0125	0	 0.1355	0	192.4	0	  0.0052	0	235.9	0	103.8	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 549.84	0	 -0.1147	0	 -0.0800	0	 -0.0145	0	 0.1398	0	235.1	0	  0.0092	0	234.2	0	102.5	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 573.84	0	 -0.2190	0	 -0.1384	0	 -0.0394	0	 0.2591	0	237.7	0	 -0.0099	0	231.5	0	 98.5	0	 89.0	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 597.84	0	 -0.1341	0	 -0.0189	0	 -0.0294	0	 0.1355	0	262.0	0	 -0.0159	0	232.7	0	 96.5	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 621.84	0	 -0.0733	0	  0.0204	0	 -0.0208	0	 0.0761	0	285.6	0	  0.0082	0	233.8	0	 96.3	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 645.84	0	 -0.0006	0	  0.0742	0	 -0.0126	0	 0.0742	0	359.5	0	  0.0092	0	232.8	0	 93.2	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 669.84	0	 -0.0416	0	  0.0170	0	 -0.0276	0	 0.0450	0	292.2	0	  0.0049	0	229.3	0	 86.2	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 693.84	0	  0.0300	0	  0.0348	0	 -0.0241	0	 0.0459	0	 40.8	0	  0.0096	0	224.5	0	 75.2	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 717.84	0	  0.0820	0	  0.1007	0	 -0.0329	0	 0.1299	0	 39.2	0	 -0.0381	0	223.9	0	 71.4	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 741.84	0	  0.0743	0	  0.1398	0	 -0.0169	0	 0.1583	0	 28.0	0	  0.0068	0	229.6	0	 76.9	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 765.84	0	  0.0125	0	  0.1014	0	 -0.0234	0	 0.1022	0	  7.0	0	  0.0173	0	230.6	0	 81.1	0	 97.6	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 789.84	0	  0.0129	0	  0.0391	0	 -0.0084	0	 0.0412	0	 18.3	0	  0.0191	0	228.4	0	 78.4	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 813.84	0	  0.0373	0	 -0.0154	0	 -0.0279	0	 0.0404	0	112.5	0	 -0.0071	0	226.3	0	 74.5	0	 96.3	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 837.84	0	  0.0119	0	 -0.0139	0	 -0.0243	0	 0.0183	0	139.5	0	 -0.0100	0	227.3	0	 73.1	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 861.84	0	 -0.0125	0	 -0.0579	0	 -0.0313	0	 0.0593	0	192.2	0	 -0.0061	0	219.7	0	 67.2	0	 95.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 885.84	0	  0.0087	0	 -0.0403	0	 -0.0274	0	 0.0413	0	167.8	0	 -0.0106	0	210.6	0	 60.7	0	 93.9	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 909.84	0	  0.0547	0	 -0.1027	0	 -0.0330	0	 0.1164	0	152.0	0	  0.0089	0	200.8	0	 56.5	0	 96.3	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 933.84	0	  0.0836	0	 -0.1352	0	 -0.0384	0	 0.1590	0	148.3	0	  0.0150	0	184.6	0	 52.6	0	 92.7	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 957.84	0	  0.1249	0	 -0.1392	0	 -0.0565	0	 0.1870	0	138.1	0	 -0.0398	0	171.8	0	 49.5	0	 89.0	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	 981.84	0	  0.1006	0	 -0.1674	0	 -0.0552	0	 0.1953	0	149.0	0	  0.0113	0	161.6	0	 47.3	0	 89.0	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1005.84	0	  0.1129	0	 -0.1453	0	 -0.0656	0	 0.1840	0	142.2	0	  0.0395	0	152.1	0	 45.7	0	 79.3	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1029.84	0	  0.0988	0	 -0.0608	0	 -0.0502	0	 0.1160	0	121.6	0	 -0.0282	0	138.0	0	 43.8	0	 56.1	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1053.84	0	  0.0658	4	 -0.0554	4	 -0.0834	4	 0.0861	4	130.1	4	  0.0447	4	138.5	4	 43.0	4	 30.5	4	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232105	B	06/23/2018	21:05	141.2812	 26.3550	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1399	0	 0.01	0	  0.18	0	 0.13	0	 0.63	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	  45.84	0	  0.3345	0	 -0.0486	0	 -0.0853	0	 0.3380	0	 98.3	0	  0.0180	0	221.5	0	165.0	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	  69.84	0	  0.3450	0	 -0.0096	0	 -0.0499	0	 0.3451	0	 91.6	0	  0.0132	0	234.4	0	151.8	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	  93.84	0	  0.1778	0	  0.0054	0	 -0.0268	0	 0.1779	0	 88.3	0	  0.0069	0	230.4	0	147.1	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 117.84	0	  0.0048	0	 -0.0489	0	 -0.0419	0	 0.0491	0	174.4	0	 -0.0016	0	236.3	0	150.1	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 141.84	0	  0.0058	0	 -0.0475	0	 -0.0435	0	 0.0479	0	173.1	0	  0.0018	0	228.5	0	141.7	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 165.84	0	  0.0193	0	 -0.0631	0	 -0.0232	0	 0.0660	0	163.0	0	  0.0299	0	229.6	0	121.3	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 189.84	0	  0.0987	0	 -0.0357	0	  0.0034	0	 0.1049	0	109.9	0	 -0.0108	0	227.9	0	 98.1	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 213.84	0	  0.2074	0	  0.0018	0	  0.0213	0	 0.2074	0	 89.5	0	  0.0260	0	229.7	0	 91.0	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 237.84	0	  0.3092	0	  0.0001	0	 -0.0023	0	 0.3092	0	 90.0	0	  0.0008	0	228.9	0	 85.7	0	 98.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 261.84	0	  0.3197	0	 -0.0062	0	 -0.0217	0	 0.3198	0	 91.1	0	  0.0198	0	232.4	0	 91.3	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 285.84	0	  0.2520	0	  0.0058	0	 -0.0298	0	 0.2521	0	 88.7	0	  0.0009	0	235.2	0	100.2	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 309.84	0	  0.1968	0	  0.0071	0	 -0.0402	0	 0.1969	0	 87.9	0	 -0.0148	0	230.4	0	 98.1	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 333.84	0	  0.1354	0	 -0.0621	0	 -0.0310	0	 0.1489	0	114.6	0	 -0.0040	0	236.1	0	104.2	0	 98.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 357.84	0	  0.0376	0	  0.0087	0	 -0.0340	0	 0.0386	0	 77.0	0	 -0.0185	0	232.3	0	101.6	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 381.84	0	 -0.0222	0	  0.0316	0	 -0.0343	0	 0.0386	0	324.9	0	 -0.0091	0	233.0	0	103.0	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 405.84	0	 -0.0714	0	  0.0164	0	 -0.0478	0	 0.0733	0	283.0	0	  0.0029	0	235.2	0	109.4	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 429.84	0	 -0.0183	0	 -0.0192	0	 -0.0382	0	 0.0266	0	223.6	0	  0.0043	0	235.1	0	112.3	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 453.84	0	  0.0804	0	 -0.0789	0	 -0.0244	0	 0.1127	0	134.5	0	 -0.0046	0	234.8	0	110.3	0	 98.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 477.84	0	  0.1000	0	 -0.1111	0	 -0.0134	0	 0.1495	0	138.0	0	  0.0013	0	231.6	0	102.8	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 501.84	0	  0.0093	0	 -0.1318	0	 -0.0199	0	 0.1322	0	176.0	0	  0.0015	0	233.6	0	100.1	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 525.84	0	 -0.0528	0	 -0.0711	0	 -0.0258	0	 0.0886	0	216.6	0	  0.0033	0	235.5	0	104.0	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 549.84	0	 -0.1178	0	 -0.0772	0	 -0.0139	0	 0.1408	0	236.8	0	 -0.0243	0	234.6	0	102.0	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 573.84	0	 -0.1462	0	 -0.0702	0	 -0.0223	0	 0.1622	0	244.4	0	 -0.0170	0	232.2	0	 98.5	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 597.84	0	 -0.1079	0	  0.0044	0	 -0.0351	0	 0.1080	0	272.3	0	 -0.0195	0	234.7	0	 96.7	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 621.84	0	 -0.0644	0	  0.0697	0	 -0.0214	0	 0.0950	0	317.3	0	 -0.0044	0	232.5	0	 97.3	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 645.84	0	  0.0071	0	  0.1060	0	 -0.0269	0	 0.1062	0	  3.8	0	 -0.0170	0	235.3	0	 94.7	0	 98.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 669.84	0	 -0.0082	0	  0.0106	0	 -0.0314	0	 0.0135	0	322.3	0	  0.0032	0	229.2	0	 87.8	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 693.84	0	  0.0661	0	  0.0950	0	 -0.0453	0	 0.1157	0	 34.8	0	 -0.0182	0	224.0	0	 75.4	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 717.84	0	  0.0568	0	  0.1086	0	 -0.0348	0	 0.1226	0	 27.6	0	 -0.0257	0	226.7	0	 74.4	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 741.84	0	  0.0413	0	  0.1090	0	 -0.0324	0	 0.1166	0	 20.7	0	  0.0125	0	229.1	0	 78.0	0	 98.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 765.84	0	  0.0102	0	  0.0941	0	 -0.0316	0	 0.0947	0	  6.2	0	  0.0042	0	230.2	0	 80.8	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 789.84	0	  0.0016	0	  0.0349	0	 -0.0346	0	 0.0350	0	  2.7	0	  0.0030	0	228.3	0	 79.7	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 813.84	0	 -0.0033	0	  0.0125	0	 -0.0169	0	 0.0130	0	345.3	0	 -0.0051	0	225.2	0	 74.1	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 837.84	0	  0.0040	0	  0.0127	0	 -0.0259	0	 0.0133	0	 17.6	0	  0.0019	0	224.4	0	 72.0	0	 94.0	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 861.84	0	 -0.0249	0	 -0.0427	0	 -0.0264	0	 0.0494	0	210.3	0	  0.0164	0	217.3	0	 66.4	0	 92.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 885.84	0	  0.0154	0	 -0.1002	0	 -0.0152	0	 0.1014	0	171.2	0	  0.0027	0	208.7	0	 61.3	0	 96.4	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 909.84	0	  0.0211	0	 -0.1366	0	 -0.0287	0	 0.1382	0	171.2	0	  0.0058	0	198.4	0	 55.4	0	 92.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 933.84	0	  0.0911	0	 -0.1765	0	 -0.0339	0	 0.1987	0	152.7	0	 -0.0146	0	185.4	0	 53.0	0	 97.6	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 957.84	0	  0.1286	0	 -0.1418	0	 -0.0462	0	 0.1914	0	137.8	0	  0.0011	0	180.3	0	 50.5	0	 95.2	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	 981.84	0	  0.1207	0	 -0.2034	0	 -0.0655	0	 0.2366	0	149.3	0	  0.0263	0	170.3	0	 48.3	0	 92.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1005.84	0	  0.0759	0	 -0.1652	0	 -0.0577	0	 0.1818	0	155.3	0	  0.0140	0	156.2	0	 46.8	0	 84.3	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1029.84	0	  0.0159	0	 -0.2065	0	 -0.0873	0	 0.2072	0	175.6	0	  0.0311	0	141.5	0	 44.4	0	 57.8	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1053.84	0	  0.0046	4	 -0.0500	4	 -0.0834	4	 0.0502	4	174.8	4	  0.0200	4	130.9	4	 43.0	4	 19.3	4	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232110	B	06/23/2018	21:10	141.2959	 26.3692	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1343	0	 0.02	0	  0.20	0	 0.11	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	  45.84	0	  0.3185	0	 -0.0258	0	 -0.0662	0	 0.3195	0	 94.6	0	 -0.0129	0	228.0	0	158.0	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	  69.84	0	  0.3854	0	 -0.0381	0	 -0.0523	0	 0.3873	0	 95.6	0	 -0.0191	0	235.4	0	151.2	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	  93.84	0	  0.1026	0	  0.0347	0	 -0.0486	0	 0.1083	0	 71.3	0	 -0.0054	0	232.5	0	146.8	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 117.84	0	 -0.0079	0	 -0.0526	0	 -0.0405	0	 0.0532	0	188.5	0	 -0.0008	0	234.7	0	150.2	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 141.84	0	 -0.0634	0	 -0.1266	0	 -0.0568	0	 0.1416	0	206.6	0	 -0.0012	0	226.9	0	144.7	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 165.84	0	 -0.0032	0	 -0.0994	0	 -0.0132	0	 0.0995	0	181.8	0	  0.0103	0	232.2	0	123.2	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 189.84	0	  0.0810	0	 -0.1195	0	  0.0127	0	 0.1443	0	145.9	0	  0.0107	0	228.3	0	105.1	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 213.84	0	  0.2119	0	  0.0035	0	  0.0261	0	 0.2119	0	 89.1	0	  0.0045	0	231.6	0	 93.2	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 237.84	0	  0.3404	0	 -0.0077	0	  0.0258	0	 0.3405	0	 91.3	0	  0.0105	0	229.2	0	 87.6	0	 90.2	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 261.84	0	  0.3489	0	 -0.0031	0	 -0.0273	0	 0.3490	0	 90.5	0	  0.0072	0	233.5	0	 93.6	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 285.84	0	  0.2780	0	  0.0155	0	 -0.0193	0	 0.2784	0	 86.8	0	 -0.0011	0	233.2	0	 99.7	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 309.84	0	  0.2473	0	  0.0226	0	 -0.0434	0	 0.2484	0	 84.8	0	 -0.0070	0	232.1	0	 94.7	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 333.84	0	  0.1903	0	 -0.0142	0	 -0.0482	0	 0.1909	0	 94.3	0	  0.0149	0	235.8	0	 99.8	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 357.84	0	  0.0637	0	  0.0238	0	 -0.0380	0	 0.0680	0	 69.5	0	  0.0196	0	233.4	0	 99.3	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 381.84	0	 -0.0198	0	  0.0353	0	 -0.0341	0	 0.0405	0	330.7	0	  0.0053	0	232.8	0	100.5	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 405.84	0	 -0.0303	0	  0.0147	0	 -0.0313	0	 0.0337	0	295.8	0	  0.0151	0	234.8	0	105.7	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 429.84	0	  0.0073	0	 -0.0354	0	 -0.0301	0	 0.0361	0	168.3	0	  0.0157	0	237.1	0	111.9	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 453.84	0	  0.0659	0	 -0.0686	0	 -0.0387	0	 0.0951	0	136.1	0	 -0.0135	0	233.2	0	108.2	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 477.84	0	  0.0240	0	 -0.0626	0	 -0.0348	0	 0.0670	0	159.0	0	 -0.0194	0	233.2	0	102.8	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 501.84	0	 -0.0149	0	 -0.0422	0	 -0.0281	0	 0.0448	0	199.4	0	  0.0056	0	232.7	0	100.5	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 525.84	0	 -0.0412	0	 -0.0243	0	 -0.0372	0	 0.0478	0	239.5	0	  0.0042	0	235.4	0	103.8	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 549.84	0	 -0.1522	0	 -0.0441	0	 -0.0204	0	 0.1585	0	253.8	0	  0.0013	0	235.3	0	102.6	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 573.84	0	 -0.1787	0	 -0.0397	0	 -0.0377	0	 0.1830	0	257.5	0	  0.0018	0	232.0	0	 97.3	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 597.84	0	 -0.1187	0	  0.0217	0	 -0.0318	0	 0.1206	0	280.4	0	 -0.0153	0	234.5	0	 96.5	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 621.84	0	 -0.0699	0	  0.0975	0	 -0.0422	0	 0.1199	0	324.4	0	 -0.0049	0	232.3	0	 96.0	0	 91.5	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 645.84	0	 -0.0006	0	  0.1153	0	 -0.0326	0	 0.1153	0	359.7	0	  0.0192	0	235.6	0	 96.8	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 669.84	0	 -0.0137	0	  0.0272	0	 -0.0380	0	 0.0305	0	333.3	0	 -0.0150	0	230.6	0	 90.7	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 693.84	0	  0.0426	0	  0.0800	0	 -0.0354	0	 0.0906	0	 28.0	0	 -0.0022	0	226.4	0	 76.4	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 717.84	0	  0.0567	0	  0.1214	0	 -0.0416	0	 0.1340	0	 25.1	0	  0.0172	0	226.4	0	 72.3	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 741.84	0	  0.0710	0	  0.1146	0	 -0.0426	0	 0.1348	0	 31.8	0	  0.0013	0	227.0	0	 75.2	0	 93.9	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 765.84	0	  0.0102	0	  0.1194	0	 -0.0435	0	 0.1199	0	  4.9	0	 -0.0018	0	231.0	0	 79.8	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 789.84	0	 -0.0193	0	  0.0607	0	 -0.0417	0	 0.0637	0	342.4	0	  0.0074	0	229.4	0	 79.4	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 813.84	0	  0.0282	0	  0.0632	0	 -0.0301	0	 0.0692	0	 24.0	0	  0.0303	0	225.1	0	 75.6	0	 96.3	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 837.84	0	  0.0183	0	 -0.0018	0	 -0.0372	0	 0.0184	0	 95.7	0	  0.0116	0	224.4	0	 71.9	0	 95.1	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 861.84	0	 -0.0210	0	 -0.0611	0	 -0.0352	0	 0.0646	0	199.0	0	 -0.0116	0	216.1	0	 67.6	0	 92.7	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 885.84	0	  0.0059	0	 -0.1124	0	 -0.0417	0	 0.1126	0	177.0	0	  0.0086	0	205.5	0	 59.3	0	 91.5	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 909.84	0	  0.0790	0	 -0.1098	0	 -0.0464	0	 0.1353	0	144.2	0	 -0.0172	0	196.0	0	 55.5	0	 90.2	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 933.84	0	  0.0782	0	 -0.1205	0	 -0.0525	0	 0.1437	0	147.0	0	  0.0161	0	190.9	0	 53.3	0	 91.5	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 957.84	0	  0.0883	0	 -0.1602	0	 -0.0541	0	 0.1830	0	151.1	0	  0.0123	0	185.1	0	 50.9	0	 90.2	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	 981.84	0	  0.1293	0	 -0.1999	0	 -0.0715	0	 0.2381	0	147.1	0	 -0.0206	0	175.2	0	 48.4	0	 87.8	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1005.84	0	  0.0874	0	 -0.1822	0	 -0.0541	0	 0.2020	0	154.4	0	 -0.0714	0	164.9	0	 48.4	0	 89.0	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1029.84	0	  0.0257	0	 -0.1115	0	 -0.0648	0	 0.1144	0	167.0	0	  0.0271	0	147.8	0	 45.2	0	 75.6	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1053.84	0	  0.0683	4	 -0.0760	4	 -0.1014	4	 0.1022	4	138.1	4	 -0.0435	4	133.0	4	 43.4	4	 30.5	4	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1077.84	0	  0.1240	4	  0.1153	4	 -0.0602	4	 0.1693	4	 47.1	4	  0.0040	4	129.8	4	 40.1	4	 12.2	4	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232115	B	06/23/2018	21:15	141.3105	 26.3835	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1089	0	 0.04	0	  0.21	0	 0.14	0	 0.45	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	  45.84	0	  0.2433	0	 -0.0427	0	 -0.0645	0	 0.2470	0	100.0	0	 -0.0056	0	224.2	0	161.9	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	  69.84	0	  0.3513	0	 -0.0673	0	 -0.0517	0	 0.3576	0	100.8	0	  0.0002	0	234.7	0	148.7	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	  93.84	0	  0.0975	0	 -0.0225	0	 -0.0343	0	 0.1000	0	103.0	0	 -0.0079	0	231.0	0	143.1	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 117.84	0	  0.0460	0	 -0.0338	0	 -0.0284	0	 0.0571	0	126.3	0	  0.0003	0	235.7	0	150.5	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 141.84	0	  0.0168	0	 -0.1428	0	 -0.0376	0	 0.1438	0	173.3	0	 -0.0023	0	225.5	0	144.4	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 165.84	0	  0.0511	0	 -0.1167	0	 -0.0285	0	 0.1274	0	156.4	0	 -0.0019	0	231.3	0	119.9	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 189.84	0	  0.0832	0	 -0.1188	0	 -0.0252	0	 0.1451	0	145.0	0	 -0.0139	0	231.2	0	105.9	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 213.84	0	  0.2090	0	  0.0060	0	  0.0144	0	 0.2091	0	 88.3	0	  0.0058	0	231.3	0	 92.9	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 237.84	0	  0.3102	0	  0.0126	0	  0.0323	0	 0.3105	0	 87.7	0	  0.0048	0	229.7	0	 90.6	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 261.84	0	  0.3647	0	  0.0062	0	 -0.0283	0	 0.3647	0	 89.0	0	  0.0187	0	232.3	0	 91.7	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 285.84	0	  0.2399	0	  0.0166	0	 -0.0260	0	 0.2405	0	 86.0	0	  0.0016	0	233.5	0	 97.3	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 309.84	0	  0.1917	0	  0.0501	0	 -0.0375	0	 0.1981	0	 75.4	0	 -0.0095	0	233.2	0	 94.4	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 333.84	0	  0.1691	0	  0.0784	0	 -0.0321	0	 0.1864	0	 65.1	0	  0.0219	0	233.6	0	 94.0	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 357.84	0	  0.0989	0	  0.0605	0	 -0.0333	0	 0.1160	0	 58.5	0	 -0.0017	0	232.7	0	 97.3	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 381.84	0	  0.0156	0	  0.0614	0	 -0.0366	0	 0.0634	0	 14.3	0	  0.0045	0	233.3	0	 98.0	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 405.84	0	  0.0115	0	  0.0457	0	 -0.0320	0	 0.0471	0	 14.1	0	 -0.0006	0	233.7	0	103.6	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 429.84	0	  0.0940	0	 -0.0354	0	 -0.0246	0	 0.1005	0	110.6	0	 -0.0272	0	236.8	0	112.2	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 453.84	0	  0.1305	0	 -0.0209	0	 -0.0393	0	 0.1321	0	 99.1	0	 -0.0193	0	234.9	0	113.8	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 477.84	0	  0.0022	0	 -0.0497	0	 -0.0321	0	 0.0497	0	177.5	0	  0.0018	0	233.1	0	107.2	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 501.84	0	 -0.0062	0	 -0.0110	0	 -0.0249	0	 0.0126	0	209.4	0	  0.0152	0	232.0	0	102.7	0	 92.7	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 525.84	0	 -0.0467	0	 -0.0047	0	 -0.0218	0	 0.0470	0	264.3	0	  0.0102	0	234.7	0	104.5	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 549.84	0	 -0.1629	0	 -0.0730	0	 -0.0309	0	 0.1785	0	245.9	0	 -0.0354	0	235.1	0	105.9	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 573.84	0	 -0.1878	0	 -0.0962	0	 -0.0276	0	 0.2110	0	242.9	0	  0.0020	0	232.8	0	100.6	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 597.84	0	 -0.1546	0	  0.0014	0	 -0.0352	0	 0.1546	0	270.5	0	  0.0080	0	232.7	0	 95.1	0	 93.9	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 621.84	0	 -0.0352	0	  0.1339	0	 -0.0354	0	 0.1385	0	345.3	0	  0.0131	0	231.7	0	 92.6	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 645.84	0	  0.0386	0	  0.0924	0	 -0.0276	0	 0.1002	0	 22.7	0	  0.0207	0	235.4	0	 96.7	0	 98.8	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 669.84	0	 -0.0137	0	  0.0208	0	 -0.0230	0	 0.0249	0	326.6	0	  0.0122	0	230.2	0	 91.8	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 693.84	0	  0.0400	0	  0.1167	0	 -0.0238	0	 0.1234	0	 18.9	0	  0.0262	0	224.4	0	 77.2	0	 98.8	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 717.84	0	  0.0756	0	  0.1494	0	 -0.0198	0	 0.1675	0	 26.9	0	  0.0086	0	222.6	0	 72.2	0	 92.7	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 741.84	0	  0.0919	0	  0.1506	0	 -0.0340	0	 0.1765	0	 31.4	0	  0.0107	0	228.8	0	 76.1	0	 97.6	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 765.84	0	  0.0346	0	  0.1401	0	 -0.0305	0	 0.1443	0	 13.9	0	  0.0043	0	231.3	0	 80.4	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 789.84	0	  0.0383	0	  0.1152	0	 -0.0181	0	 0.1214	0	 18.4	0	 -0.0096	0	230.8	0	 80.7	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 813.84	0	  0.0457	0	  0.0557	0	 -0.0296	0	 0.0721	0	 39.4	0	 -0.0004	0	228.2	0	 77.7	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 837.84	0	  0.0526	0	  0.0046	0	 -0.0239	0	 0.0528	0	 85.0	0	 -0.0045	0	221.8	0	 72.5	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 861.84	0	  0.0548	0	 -0.0834	0	 -0.0188	0	 0.0997	0	146.7	0	  0.0239	0	218.7	0	 65.8	0	 93.9	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 885.84	0	  0.0780	0	 -0.1600	0	 -0.0332	0	 0.1780	0	154.0	0	  0.0116	0	209.8	0	 60.0	0	 96.3	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 909.84	0	  0.0593	0	 -0.1297	0	 -0.0395	0	 0.1426	0	155.4	0	  0.0193	0	203.5	0	 56.3	0	 91.5	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 933.84	0	  0.0883	0	 -0.1593	0	 -0.0503	0	 0.1821	0	151.0	0	  0.0107	0	197.4	0	 54.7	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 957.84	0	  0.1135	0	 -0.2076	0	 -0.0453	0	 0.2366	0	151.3	0	  0.0157	0	187.4	0	 51.5	0	 90.2	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	 981.84	0	  0.0731	0	 -0.2267	0	 -0.0573	0	 0.2382	0	162.1	0	  0.0205	0	177.5	0	 48.9	0	 95.1	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1005.84	0	  0.0607	0	 -0.1864	0	 -0.0541	0	 0.1960	0	162.0	0	 -0.0035	0	161.5	0	 46.6	0	 91.5	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1029.84	0	  0.0527	0	 -0.1548	0	 -0.0570	0	 0.1635	0	161.2	0	 -0.0177	0	139.2	0	 44.2	0	 58.5	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232120	B	06/23/2018	21:20	141.3248	 26.3977	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1412	0	 0.03	0	  0.37	0	 0.14	0	 0.57	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	  45.84	0	  0.2805	0	 -0.0067	0	 -0.0861	0	 0.2806	0	 91.4	0	  0.0254	0	222.5	0	163.9	0	 93.9	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	  69.84	0	  0.2815	0	 -0.0159	0	 -0.0722	0	 0.2820	0	 93.2	0	  0.0028	0	236.3	0	147.6	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	  93.84	0	  0.0895	0	  0.0275	0	 -0.0388	0	 0.0936	0	 72.9	0	 -0.0313	0	232.2	0	144.3	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 117.84	0	  0.0479	0	 -0.0701	0	 -0.0358	0	 0.0850	0	145.6	0	  0.0227	0	233.8	0	148.2	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 141.84	0	  0.0422	0	 -0.1388	0	 -0.0346	0	 0.1451	0	163.1	0	 -0.0056	0	224.5	0	145.5	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 165.84	0	  0.0480	0	 -0.1101	0	 -0.0224	0	 0.1201	0	156.5	0	  0.0044	0	229.8	0	119.5	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 189.84	0	  0.0284	0	 -0.0818	0	 -0.0256	0	 0.0866	0	160.8	0	  0.0099	0	234.2	0	104.4	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 213.84	0	  0.2000	0	 -0.0888	0	  0.0154	0	 0.2189	0	113.9	0	 -0.0212	0	230.8	0	 93.6	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 237.84	0	  0.3471	0	 -0.0422	0	  0.0255	0	 0.3497	0	 96.9	0	 -0.0109	0	229.7	0	 93.0	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 261.84	0	  0.2814	0	 -0.0240	0	 -0.0268	0	 0.2824	0	 94.9	0	  0.0119	0	235.1	0	 96.4	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 285.84	0	  0.1731	0	  0.0036	0	 -0.0238	0	 0.1731	0	 88.8	0	  0.0043	0	232.8	0	 96.5	0	 93.9	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 309.84	0	  0.1608	0	  0.0670	0	 -0.0284	0	 0.1742	0	 67.4	0	 -0.0195	0	230.1	0	 91.0	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 333.84	0	  0.2107	0	  0.1093	0	 -0.0366	0	 0.2374	0	 62.6	0	 -0.0192	0	235.8	0	 98.5	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 357.84	0	  0.0897	0	  0.0350	0	 -0.0273	0	 0.0963	0	 68.7	0	  0.0049	0	231.6	0	 99.1	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 381.84	0	  0.0466	0	  0.0682	0	 -0.0372	0	 0.0826	0	 34.4	0	  0.0159	0	231.4	0	 99.7	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 405.84	0	  0.0642	0	  0.0065	0	 -0.0389	0	 0.0645	0	 84.2	0	 -0.0209	0	234.8	0	107.9	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 429.84	0	  0.0896	0	 -0.0500	0	 -0.0337	0	 0.1026	0	119.2	0	 -0.0009	0	236.7	0	115.1	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 453.84	0	  0.0749	0	 -0.0402	0	 -0.0262	0	 0.0850	0	118.2	0	 -0.0126	0	235.3	0	113.4	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 477.84	0	 -0.0194	0	 -0.0163	0	 -0.0253	0	 0.0253	0	229.8	0	  0.0093	0	232.0	0	107.5	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 501.84	0	 -0.0112	0	  0.0300	0	 -0.0163	0	 0.0320	0	339.6	0	  0.0154	0	234.1	0	104.4	0	 92.7	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 525.84	0	 -0.1017	0	 -0.0008	0	 -0.0358	0	 0.1017	0	269.5	0	 -0.0027	0	235.2	0	107.5	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 549.84	0	 -0.2017	0	 -0.0505	0	 -0.0216	0	 0.2080	0	256.0	0	 -0.0222	0	235.4	0	107.9	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 573.84	0	 -0.1642	0	 -0.0719	0	 -0.0345	0	 0.1793	0	246.3	0	 -0.0155	0	230.9	0	 99.9	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 597.84	0	 -0.0973	0	  0.0452	0	 -0.0357	0	 0.1073	0	294.9	0	  0.0095	0	231.8	0	 94.2	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 621.84	0	 -0.0332	0	  0.0990	0	 -0.0220	0	 0.1044	0	341.4	0	  0.0096	0	234.7	0	 95.5	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 645.84	0	  0.0082	0	  0.0602	0	 -0.0257	0	 0.0607	0	  7.8	0	  0.0131	0	233.5	0	 94.7	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 669.84	0	 -0.0095	0	  0.0380	0	 -0.0352	0	 0.0391	0	345.9	0	  0.0079	0	229.6	0	 85.8	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 693.84	0	  0.0531	0	  0.1157	0	 -0.0347	0	 0.1273	0	 24.7	0	  0.0181	0	226.3	0	 76.3	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 717.84	0	  0.0718	0	  0.1723	0	 -0.0359	0	 0.1867	0	 22.6	0	  0.0134	0	225.8	0	 72.8	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 741.84	0	  0.1007	0	  0.1784	0	 -0.0357	0	 0.2049	0	 29.4	0	  0.0143	0	230.7	0	 76.5	0	 98.8	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 765.84	0	  0.0644	0	  0.1524	0	 -0.0377	0	 0.1654	0	 22.9	0	  0.0200	0	231.7	0	 81.5	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 789.84	0	  0.0610	0	  0.1484	0	 -0.0284	0	 0.1605	0	 22.3	0	  0.0189	0	232.3	0	 83.2	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 813.84	0	  0.0554	0	  0.0728	0	 -0.0196	0	 0.0915	0	 37.3	0	  0.0284	0	230.1	0	 80.7	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 837.84	0	  0.0422	0	 -0.0192	0	 -0.0128	0	 0.0464	0	114.4	0	  0.0183	0	223.9	0	 74.0	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 861.84	0	  0.0739	0	 -0.0960	0	 -0.0321	0	 0.1212	0	142.4	0	 -0.0052	0	217.7	0	 65.9	0	 96.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 885.84	0	  0.0651	0	 -0.1079	0	 -0.0273	0	 0.1261	0	148.9	0	  0.0344	0	208.8	0	 59.6	0	 95.1	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 909.84	0	  0.0576	0	 -0.1311	0	 -0.0384	0	 0.1432	0	156.3	0	 -0.0141	0	199.6	0	 56.4	0	 97.6	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 933.84	0	  0.0375	0	 -0.1245	0	 -0.0445	0	 0.1301	0	163.2	0	 -0.0030	0	193.0	0	 52.9	0	 92.7	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 957.84	0	  0.0415	0	 -0.1810	0	 -0.0338	0	 0.1857	0	167.1	0	  0.0002	0	181.4	0	 51.6	0	 92.7	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	 981.84	0	  0.0446	0	 -0.2377	0	 -0.0453	0	 0.2418	0	169.4	0	  0.0344	0	169.2	0	 48.3	0	 92.7	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1005.84	0	  0.0059	0	 -0.1643	0	 -0.0393	0	 0.1644	0	177.9	0	 -0.0046	0	153.8	0	 45.8	0	 79.3	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1029.84	0	  0.0816	4	 -0.1611	4	 -0.0681	4	 0.1806	4	153.1	4	  0.0302	4	139.0	4	 43.8	4	 39.0	4	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232125	B	06/23/2018	21:25	141.3392	 26.4122	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1997	0	 0.01	0	  0.20	0	 0.15	0	 0.52	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	  45.84	0	  0.2905	0	  0.0309	0	 -0.0837	0	 0.2922	0	 83.9	0	 -0.0011	0	217.7	0	169.1	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	  69.84	0	  0.2995	0	  0.0248	0	 -0.0602	0	 0.3005	0	 85.3	0	  0.0028	0	236.0	0	146.3	0	 93.9	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	  93.84	0	  0.0864	0	  0.0838	0	 -0.0223	0	 0.1204	0	 45.9	0	  0.0041	0	230.3	0	145.2	0	 98.8	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 117.84	0	  0.0397	0	  0.0111	0	 -0.0350	0	 0.0412	0	 74.4	0	  0.0065	0	235.8	0	150.9	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 141.84	0	  0.0849	0	 -0.0557	0	 -0.0123	0	 0.1015	0	123.3	0	 -0.0090	0	227.0	0	137.6	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 165.84	0	  0.1006	0	 -0.0769	0	 -0.0044	0	 0.1266	0	127.4	0	 -0.0080	0	232.3	0	113.4	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 189.84	0	  0.0642	0	 -0.0755	0	 -0.0149	0	 0.0991	0	139.6	0	 -0.0416	0	228.9	0	 97.3	0	 95.1	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 213.84	0	  0.1894	0	 -0.0460	0	  0.0366	0	 0.1949	0	103.7	0	 -0.0402	0	232.3	0	 91.7	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 237.84	0	  0.3470	0	 -0.0305	0	  0.0312	0	 0.3484	0	 95.0	0	 -0.0012	0	231.1	0	 91.9	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 261.84	0	  0.2592	0	 -0.0335	0	 -0.0057	0	 0.2613	0	 97.4	0	  0.0258	0	234.6	0	 94.2	0	 95.1	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 285.84	0	  0.0791	0	  0.0064	0	 -0.0221	0	 0.0793	0	 85.4	0	  0.0145	0	234.1	0	 94.6	0	 95.1	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 309.84	0	  0.0759	0	  0.0436	0	 -0.0192	0	 0.0876	0	 60.1	0	  0.0018	0	231.5	0	 94.2	0	 95.1	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 333.84	0	  0.1645	0	  0.0854	0	 -0.0345	0	 0.1854	0	 62.6	0	 -0.0103	0	236.4	0	100.1	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 357.84	0	  0.0449	0	 -0.0036	0	 -0.0304	0	 0.0451	0	 94.6	0	 -0.0149	0	232.3	0	 99.4	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 381.84	0	  0.0895	0	  0.1175	0	 -0.0202	0	 0.1477	0	 37.3	0	 -0.0162	0	226.2	0	102.0	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 405.84	0	  0.0583	0	  0.0413	0	 -0.0371	0	 0.0714	0	 54.6	0	  0.0040	0	237.1	0	118.3	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 429.84	0	  0.0422	0	  0.0111	0	 -0.0340	0	 0.0436	0	 75.3	0	  0.0163	0	234.6	0	120.7	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 453.84	0	  0.0036	0	  0.0146	0	 -0.0259	0	 0.0150	0	 13.8	0	  0.0070	0	234.2	0	115.5	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 477.84	0	 -0.0254	0	  0.0317	0	 -0.0289	0	 0.0406	0	321.2	0	  0.0039	0	230.8	0	107.0	0	 98.8	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 501.84	0	 -0.0944	0	  0.0108	0	 -0.0249	0	 0.0950	0	276.5	0	  0.0099	0	235.0	0	105.9	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 525.84	0	 -0.1591	0	  0.0153	0	 -0.0216	0	 0.1598	0	275.5	0	  0.0006	0	235.7	0	108.5	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 549.84	0	 -0.2209	0	 -0.0057	0	 -0.0301	0	 0.2210	0	268.5	0	 -0.0036	0	235.7	0	108.1	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 573.84	0	 -0.1744	0	 -0.0444	0	 -0.0198	0	 0.1800	0	255.7	0	 -0.0014	0	231.5	0	100.8	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 597.84	0	 -0.0752	0	  0.0527	0	 -0.0225	0	 0.0918	0	305.0	0	  0.0038	0	232.5	0	 95.8	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 621.84	0	 -0.0143	0	  0.0930	0	 -0.0138	0	 0.0941	0	351.3	0	  0.0108	0	235.2	0	 96.8	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 645.84	0	  0.0052	0	  0.0307	0	 -0.0224	0	 0.0311	0	  9.6	0	  0.0047	0	231.0	0	 92.5	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 669.84	0	  0.0476	0	  0.0306	0	 -0.0257	0	 0.0566	0	 57.3	0	  0.0100	0	224.8	0	 79.1	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 693.84	0	  0.0933	0	  0.1615	0	 -0.0407	0	 0.1865	0	 30.0	0	 -0.0249	0	226.7	0	 73.5	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 717.84	0	  0.0866	0	  0.1463	0	 -0.0159	0	 0.1700	0	 30.6	0	  0.0224	0	229.5	0	 77.2	0	 98.8	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 741.84	0	  0.0599	0	  0.1021	0	 -0.0242	0	 0.1183	0	 30.4	0	  0.0153	0	229.7	0	 79.2	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 765.84	0	  0.0426	0	  0.1257	0	 -0.0150	0	 0.1328	0	 18.7	0	  0.0019	0	231.1	0	 81.4	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 789.84	0	  0.0531	0	  0.1232	0	 -0.0192	0	 0.1342	0	 23.3	0	 -0.0185	0	231.9	0	 83.1	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 813.84	0	  0.0044	0	  0.0306	0	 -0.0242	0	 0.0309	0	  8.2	0	  0.0210	0	232.9	0	 82.4	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 837.84	0	  0.0204	0	 -0.0954	0	 -0.0188	0	 0.0976	0	167.9	0	  0.0115	0	224.8	0	 74.4	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 861.84	0	  0.0631	0	 -0.1371	0	 -0.0202	0	 0.1509	0	155.3	0	  0.0089	0	217.4	0	 64.6	0	 92.7	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 885.84	0	  0.0574	0	 -0.1248	0	 -0.0238	0	 0.1373	0	155.3	0	 -0.0181	0	209.0	0	 58.3	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 909.84	0	  0.0253	0	 -0.0787	0	 -0.0339	0	 0.0827	0	162.2	0	 -0.0033	0	197.5	0	 54.7	0	 96.3	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 933.84	0	 -0.0173	0	 -0.1275	0	 -0.0354	0	 0.1287	0	187.7	0	  0.0282	0	187.7	0	 51.2	0	 98.8	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 957.84	0	  0.0563	0	 -0.1722	0	 -0.0438	0	 0.1812	0	161.9	0	  0.0030	0	175.9	0	 48.4	0	 97.6	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	 981.84	0	  0.0488	0	 -0.1829	0	 -0.0648	0	 0.1893	0	165.1	0	 -0.0206	0	169.1	0	 47.0	0	 93.9	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1005.84	0	  0.0015	0	 -0.2740	0	 -0.0488	0	 0.2740	0	179.7	0	 -0.0429	0	156.4	0	 45.2	0	 85.4	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1029.84	0	 -0.0450	0	 -0.1130	0	 -0.0568	0	 0.1216	0	201.7	0	 -0.0300	0	142.5	0	 43.2	0	 65.9	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1053.84	0	 -0.0543	4	 -0.1162	4	 -0.0537	4	 0.1282	4	205.0	4	  0.0108	4	136.4	4	 41.6	4	 32.9	4	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232130	B	06/23/2018	21:30	141.3535	 26.4268	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1133	0	 0.07	0	  0.25	0	 0.11	0	 0.42	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	  45.84	0	  0.3061	0	  0.0183	0	 -0.0958	0	 0.3066	0	 86.6	0	 -0.0220	0	215.5	0	171.6	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	  69.84	0	  0.2768	0	  0.0291	0	 -0.0551	0	 0.2783	0	 84.0	0	 -0.0110	0	235.6	0	145.4	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	  93.84	0	  0.0750	0	  0.1140	0	 -0.0464	0	 0.1365	0	 33.3	0	  0.0015	0	233.5	0	145.0	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 117.84	0	  0.0269	0	  0.0842	0	 -0.0557	0	 0.0884	0	 17.7	0	 -0.0141	0	235.0	0	148.1	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 141.84	0	  0.0830	0	  0.0146	0	 -0.0389	0	 0.0843	0	 80.0	0	 -0.0083	0	228.0	0	140.9	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 165.84	0	  0.1558	0	 -0.0809	0	 -0.0205	0	 0.1755	0	117.4	0	  0.0029	0	229.1	0	115.9	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 189.84	0	  0.1230	0	 -0.0473	0	 -0.0070	0	 0.1318	0	111.0	0	 -0.0098	0	231.4	0	 98.0	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 213.84	0	  0.1436	0	 -0.0541	0	  0.0080	0	 0.1535	0	110.6	0	  0.0122	0	229.5	0	 90.0	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 237.84	0	  0.3077	0	 -0.0645	0	  0.0325	0	 0.3144	0	101.8	0	  0.0195	0	234.2	0	 92.1	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 261.84	0	  0.3053	0	 -0.0217	0	 -0.0136	0	 0.3061	0	 94.1	0	  0.0154	0	232.1	0	 89.8	0	 92.8	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 285.84	0	  0.1334	0	  0.0367	0	 -0.0213	0	 0.1383	0	 74.6	0	 -0.0009	0	231.5	0	 88.2	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 309.84	0	  0.0957	0	  0.0445	0	 -0.0306	0	 0.1056	0	 65.1	0	 -0.0117	0	234.7	0	 95.3	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 333.84	0	  0.1560	0	  0.0247	0	 -0.0438	0	 0.1580	0	 81.0	0	 -0.0036	0	234.3	0	 99.7	0	 97.6	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 357.84	0	  0.0778	0	  0.0168	0	 -0.0343	0	 0.0796	0	 77.8	0	  0.0164	0	229.2	0	 97.2	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 381.84	0	  0.1929	0	  0.1749	0	 -0.0354	0	 0.2604	0	 47.8	0	 -0.0335	0	216.8	0	104.6	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 405.84	0	  0.1063	0	  0.0894	0	 -0.0387	0	 0.1390	0	 49.9	0	 -0.0092	0	234.8	0	140.5	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 429.84	0	 -0.0511	0	 -0.0467	0	 -0.0172	0	 0.0692	0	227.5	0	  0.0049	0	231.0	0	147.1	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 453.84	0	 -0.0582	0	 -0.0479	0	 -0.0241	0	 0.0754	0	230.5	0	  0.0071	0	223.5	0	120.1	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 477.84	0	 -0.0426	0	  0.0174	0	 -0.0343	0	 0.0460	0	292.3	0	  0.0106	0	229.7	0	100.1	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 501.84	0	 -0.1031	0	  0.0490	0	 -0.0163	0	 0.1141	0	295.4	0	  0.0045	0	235.0	0	103.4	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 525.84	0	 -0.1519	0	  0.0600	0	 -0.0326	0	 0.1634	0	291.6	0	 -0.0276	0	235.9	0	109.9	0	 92.8	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 549.84	0	 -0.1620	0	  0.0641	0	 -0.0168	0	 0.1742	0	291.6	0	  0.0167	0	234.5	0	109.0	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 573.84	0	 -0.1714	0	 -0.0074	0	 -0.0245	0	 0.1716	0	267.5	0	 -0.0095	0	232.2	0	101.9	0	 97.6	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 597.84	0	 -0.0878	0	  0.0090	0	 -0.0216	0	 0.0883	0	275.9	0	 -0.0028	0	231.5	0	 97.1	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 621.84	0	 -0.0022	0	  0.0089	0	 -0.0196	0	 0.0092	0	345.9	0	  0.0220	0	236.2	0	 98.1	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 645.84	0	  0.0355	0	 -0.0286	0	 -0.0249	0	 0.0455	0	128.9	0	 -0.0093	0	229.8	0	 89.4	0	 92.8	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 669.84	0	  0.0842	0	  0.0716	0	 -0.0303	0	 0.1105	0	 49.6	0	 -0.0306	0	227.0	0	 78.4	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 693.84	0	  0.1075	0	  0.1673	0	 -0.0322	0	 0.1988	0	 32.7	0	 -0.0076	0	229.0	0	 76.2	0	 92.8	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 717.84	0	  0.0910	0	  0.1356	0	 -0.0300	0	 0.1633	0	 33.9	0	  0.0160	0	230.6	0	 80.8	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 741.84	0	  0.0422	0	  0.1391	0	 -0.0267	0	 0.1453	0	 16.9	0	  0.0065	0	230.5	0	 81.7	0	 97.6	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 765.84	0	 -0.0103	0	  0.0953	0	 -0.0153	0	 0.0959	0	353.8	0	 -0.0045	0	232.3	0	 83.6	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 789.84	0	  0.0020	0	  0.0560	0	 -0.0139	0	 0.0560	0	  2.0	0	 -0.0029	0	231.0	0	 82.7	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 813.84	0	  0.0432	0	 -0.0412	0	 -0.0075	0	 0.0597	0	133.6	0	  0.0132	0	232.4	0	 82.9	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 837.84	0	  0.0164	0	 -0.1715	0	 -0.0233	0	 0.1723	0	174.5	0	  0.0071	0	225.2	0	 75.6	0	 91.6	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 861.84	0	  0.0373	0	 -0.1764	0	 -0.0196	0	 0.1803	0	168.1	0	  0.0041	0	214.3	0	 64.4	0	 95.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 885.84	0	  0.0565	0	 -0.1152	0	 -0.0260	0	 0.1284	0	153.9	0	  0.0168	0	203.1	0	 57.7	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 909.84	0	 -0.0053	0	 -0.1298	0	 -0.0317	0	 0.1299	0	182.3	0	 -0.0119	0	190.9	0	 53.4	0	 96.4	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 933.84	0	  0.0259	0	 -0.1416	0	 -0.0432	0	 0.1440	0	169.6	0	  0.0045	0	175.0	0	 50.6	0	 94.0	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 957.84	0	  0.0455	0	 -0.1888	0	 -0.0343	0	 0.1942	0	166.4	0	  0.0055	0	164.1	0	 48.1	0	 89.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	 981.84	0	  0.0279	0	 -0.1935	0	 -0.0526	0	 0.1955	0	171.8	0	  0.0342	0	155.0	0	 45.6	0	 83.1	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1005.84	0	  0.0480	0	 -0.0620	0	 -0.0658	0	 0.0784	0	142.2	0	 -0.0264	0	141.6	0	 44.2	0	 54.2	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1029.84	0	 -0.0572	4	 -0.1094	4	  0.0107	4	 0.1235	4	207.6	4	 -0.0389	4	138.2	4	 43.5	4	 48.2	4	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1053.84	0	 -0.2154	4	 -0.0798	4	  0.0017	4	 0.2297	4	249.7	4	  0.2050	4	128.8	4	 42.0	4	 18.1	4	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232135	B	06/23/2018	21:35	141.3674	 26.4410	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9951	0	 0.02	0	  0.18	0	 0.14	0	 0.47	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	  45.84	0	  0.1549	0	  0.0480	0	 -0.0938	0	 0.1622	0	 72.8	0	  0.0018	0	215.5	0	173.3	0	 98.8	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	  69.84	0	  0.2238	0	  0.0963	0	 -0.0682	0	 0.2437	0	 66.7	0	  0.0032	0	232.2	0	144.0	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	  93.84	0	  0.0843	0	  0.2160	0	 -0.0538	0	 0.2318	0	 21.3	0	 -0.0296	0	235.0	0	144.5	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 117.84	0	  0.0659	0	  0.1576	0	 -0.0463	0	 0.1709	0	 22.7	0	  0.0026	0	234.3	0	145.4	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 141.84	0	  0.1605	0	  0.0056	0	 -0.0396	0	 0.1606	0	 88.0	0	  0.0165	0	227.7	0	140.2	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 165.84	0	  0.2268	0	 -0.0731	0	 -0.0216	0	 0.2383	0	107.9	0	  0.0003	0	229.5	0	114.7	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 189.84	0	  0.1246	0	 -0.0360	0	 -0.0138	0	 0.1297	0	106.1	0	  0.0007	0	231.3	0	 97.6	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 213.84	0	  0.2003	0	 -0.0511	0	  0.0196	0	 0.2067	0	104.3	0	 -0.0083	0	232.3	0	 91.3	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 237.84	0	  0.3627	0	 -0.0505	0	  0.0714	0	 0.3662	0	 97.9	0	  0.0049	0	232.4	0	 91.8	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 261.84	0	  0.2955	0	 -0.0558	0	  0.0212	0	 0.3007	0	100.7	0	  0.0125	0	229.7	0	 90.2	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 285.84	0	  0.1368	0	  0.0234	0	 -0.0313	0	 0.1388	0	 80.3	0	  0.0189	0	233.5	0	 92.2	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 309.84	0	  0.1187	0	  0.0556	0	 -0.0317	0	 0.1310	0	 64.9	0	 -0.0086	0	235.9	0	 99.7	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 333.84	0	  0.1272	0	  0.0373	0	 -0.0321	0	 0.1326	0	 73.7	0	 -0.0196	0	233.3	0	 99.1	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 357.84	0	  0.0768	0	 -0.0424	0	 -0.0324	0	 0.0877	0	118.9	0	  0.0051	0	233.9	0	 99.6	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 381.84	0	  0.0799	0	  0.0592	0	 -0.0316	0	 0.0995	0	 53.5	0	  0.0003	0	225.7	0	 99.6	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 405.84	0	  0.0853	0	  0.0858	0	 -0.0323	0	 0.1210	0	 44.8	0	 -0.0114	0	232.3	0	119.6	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 429.84	0	 -0.0105	0	 -0.0420	0	 -0.0457	0	 0.0433	0	194.1	0	 -0.0077	0	236.6	0	131.2	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 453.84	0	 -0.0197	0	 -0.0057	0	 -0.0325	0	 0.0205	0	253.9	0	 -0.0123	0	231.6	0	123.3	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 477.84	0	 -0.0670	0	 -0.0243	0	 -0.0365	0	 0.0713	0	250.1	0	 -0.0159	0	231.2	0	108.6	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 501.84	0	 -0.1288	0	  0.0376	0	 -0.0252	0	 0.1342	0	286.3	0	 -0.0359	0	232.9	0	103.5	0	 98.8	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 525.84	0	 -0.1386	0	  0.0901	0	 -0.0354	0	 0.1653	0	303.0	0	  0.0112	0	235.7	0	108.0	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 549.84	0	 -0.1442	0	  0.0249	0	 -0.0317	0	 0.1463	0	279.8	0	 -0.0078	0	235.2	0	109.6	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 573.84	0	 -0.1650	0	 -0.0438	0	 -0.0297	0	 0.1707	0	255.1	0	 -0.0019	0	233.9	0	105.6	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 597.84	0	 -0.0677	0	 -0.0532	0	 -0.0245	0	 0.0861	0	231.9	0	  0.0040	0	233.8	0	100.6	0	 98.8	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 621.84	0	  0.0126	0	 -0.0652	0	 -0.0216	0	 0.0664	0	169.1	0	  0.0248	0	234.9	0	 99.1	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 645.84	0	  0.0949	0	 -0.0392	0	 -0.0198	0	 0.1027	0	112.4	0	  0.0251	0	229.1	0	 90.0	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 669.84	0	  0.0951	0	  0.0322	0	 -0.0207	0	 0.1004	0	 71.3	0	  0.0244	0	230.6	0	 83.2	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 693.84	0	  0.1042	0	  0.1228	0	 -0.0248	0	 0.1611	0	 40.3	0	  0.0164	0	230.4	0	 81.3	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 717.84	0	  0.0862	0	  0.1350	0	 -0.0250	0	 0.1601	0	 32.6	0	  0.0222	0	229.7	0	 80.2	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 741.84	0	  0.0472	0	  0.1284	0	 -0.0275	0	 0.1368	0	 20.2	0	 -0.0071	0	231.3	0	 82.4	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 765.84	0	  0.0077	0	  0.0827	0	 -0.0190	0	 0.0830	0	  5.3	0	 -0.0119	0	231.2	0	 84.1	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 789.84	0	  0.0016	0	  0.0276	0	 -0.0277	0	 0.0276	0	  3.3	0	 -0.0130	0	231.8	0	 83.1	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 813.84	0	  0.0164	0	 -0.0806	0	 -0.0210	0	 0.0822	0	168.5	0	  0.0063	0	232.1	0	 81.8	0	 97.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 837.84	0	  0.0149	0	 -0.1789	0	 -0.0129	0	 0.1795	0	175.2	0	  0.0041	0	224.5	0	 74.8	0	 98.8	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 861.84	0	  0.0515	0	 -0.1666	0	 -0.0150	0	 0.1744	0	162.8	0	  0.0158	0	211.6	0	 63.3	0	 96.3	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 885.84	0	  0.0518	0	 -0.0453	0	 -0.0223	0	 0.0688	0	131.2	0	 -0.0054	0	200.6	0	 56.2	0	 93.9	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 909.84	0	  0.0110	0	 -0.0956	0	 -0.0310	0	 0.0963	0	173.4	0	 -0.0020	0	183.4	0	 51.8	0	 95.1	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 933.84	0	  0.0150	0	 -0.1202	0	 -0.0228	0	 0.1212	0	172.9	0	  0.0124	0	172.1	0	 47.7	0	 92.7	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 957.84	0	  0.0489	0	 -0.1916	0	 -0.0309	0	 0.1977	0	165.7	0	  0.0427	0	163.3	0	 47.2	0	 90.2	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	 981.84	0	 -0.0033	0	 -0.0998	0	 -0.0450	0	 0.0998	0	181.9	0	  0.0090	0	154.6	0	 45.1	0	 81.7	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1005.84	0	  0.0247	0	 -0.1012	0	 -0.0312	0	 0.1042	0	166.3	0	 -0.0494	0	145.6	0	 44.3	0	 75.6	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1029.84	0	  0.0160	0	  0.0014	0	 -0.0113	0	 0.0160	0	 84.9	0	 -0.0247	0	138.6	0	 43.8	0	 50.0	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1053.84	0	 -0.0970	4	 -0.1228	4	 -0.0451	4	 0.1564	4	218.3	4	  0.0018	4	134.0	4	 42.9	4	 14.6	4	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232140	B	06/23/2018	21:40	141.3815	 26.4552	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0070	0	 0.03	0	  0.15	0	 0.16	0	 0.55	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	  45.84	0	  0.1689	0	  0.1063	0	 -0.0983	0	 0.1996	0	 57.8	0	 -0.0273	0	211.6	0	179.2	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	  69.84	0	  0.1817	0	  0.1858	0	 -0.0597	0	 0.2599	0	 44.4	0	 -0.0233	0	232.8	0	146.3	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	  93.84	0	  0.0786	0	  0.2379	0	 -0.0413	0	 0.2506	0	 18.3	0	  0.0068	0	233.9	0	146.9	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 117.84	0	  0.1241	0	  0.1237	0	 -0.0652	0	 0.1752	0	 45.1	0	 -0.0224	0	234.7	0	147.3	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 141.84	0	  0.2403	0	 -0.0287	0	 -0.0367	0	 0.2420	0	 96.8	0	  0.0226	0	229.2	0	133.9	0	100.0	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 165.84	0	  0.2052	0	 -0.0268	0	 -0.0363	0	 0.2069	0	 97.4	0	 -0.0079	0	231.7	0	114.2	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 189.84	0	  0.1250	0	 -0.0430	0	 -0.0259	0	 0.1322	0	109.0	0	  0.0082	0	231.1	0	 98.9	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 213.84	0	  0.2553	0	 -0.0485	0	  0.0026	0	 0.2599	0	100.8	0	 -0.0001	0	230.3	0	 91.6	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 237.84	0	  0.3272	0	 -0.0605	0	  0.0256	0	 0.3328	0	100.5	0	 -0.0091	0	233.4	0	 95.2	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 261.84	0	  0.2635	0	  0.0132	0	 -0.0018	0	 0.2638	0	 87.1	0	 -0.0212	0	231.2	0	 92.3	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 285.84	0	  0.1862	0	  0.0119	0	 -0.0278	0	 0.1866	0	 86.4	0	  0.0029	0	233.6	0	 92.2	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 309.84	0	  0.1309	0	  0.0931	0	 -0.0232	0	 0.1606	0	 54.6	0	 -0.0075	0	233.7	0	 96.9	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 333.84	0	  0.1129	0	  0.0791	0	 -0.0348	0	 0.1378	0	 55.0	0	 -0.0087	0	233.5	0	 99.6	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 357.84	0	  0.0712	0	 -0.0139	0	 -0.0306	0	 0.0725	0	101.1	0	 -0.0137	0	234.2	0	100.1	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 381.84	0	  0.0773	0	  0.0550	0	 -0.0343	0	 0.0949	0	 54.6	0	 -0.0041	0	229.4	0	 98.8	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 405.84	0	  0.1097	0	  0.0844	0	 -0.0452	0	 0.1384	0	 52.4	0	 -0.0116	0	224.8	0	110.6	0	 92.7	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 429.84	0	  0.0603	0	  0.0196	0	 -0.0385	0	 0.0635	0	 72.0	0	  0.0340	0	238.3	0	135.0	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 453.84	0	  0.0036	0	 -0.0498	0	 -0.0443	0	 0.0499	0	175.9	0	  0.0227	0	229.3	0	133.2	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 477.84	0	 -0.1028	0	 -0.0278	0	 -0.0238	0	 0.1065	0	254.9	0	  0.0059	0	229.8	0	114.2	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 501.84	0	 -0.1500	0	  0.0514	0	 -0.0206	0	 0.1586	0	288.9	0	  0.0121	0	234.5	0	108.8	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 525.84	0	 -0.1224	0	  0.1273	0	 -0.0289	0	 0.1766	0	316.1	0	 -0.0190	0	234.9	0	108.8	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 549.84	0	 -0.1232	0	  0.0874	0	 -0.0192	0	 0.1510	0	305.4	0	 -0.0213	0	235.1	0	109.2	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 573.84	0	 -0.1312	0	  0.0182	0	 -0.0151	0	 0.1324	0	277.9	0	 -0.0201	0	234.7	0	105.5	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 597.84	0	 -0.1033	0	 -0.0466	0	 -0.0275	0	 0.1133	0	245.7	0	 -0.0073	0	233.7	0	102.4	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 621.84	0	 -0.0032	0	 -0.0463	0	 -0.0295	0	 0.0464	0	183.9	0	 -0.0281	0	234.5	0	101.0	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 645.84	0	  0.0432	0	 -0.0499	0	 -0.0292	0	 0.0661	0	139.1	0	  0.0053	0	230.6	0	 94.9	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 669.84	0	  0.0816	0	 -0.0321	0	 -0.0303	0	 0.0877	0	111.5	0	  0.0011	0	229.7	0	 87.6	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 693.84	0	  0.0745	0	  0.0179	0	 -0.0188	0	 0.0767	0	 76.5	0	  0.0243	0	232.6	0	 85.0	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 717.84	0	  0.0702	0	  0.0561	0	 -0.0161	0	 0.0898	0	 51.4	0	  0.0125	0	229.1	0	 80.3	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 741.84	0	  0.0621	0	  0.1264	0	 -0.0292	0	 0.1408	0	 26.2	0	 -0.0073	0	228.5	0	 79.3	0	 92.7	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 765.84	0	  0.0334	0	  0.0748	0	 -0.0263	0	 0.0819	0	 24.0	0	 -0.0034	0	230.3	0	 80.8	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 789.84	0	  0.0344	0	  0.0424	0	 -0.0178	0	 0.0546	0	 39.1	0	  0.0048	0	231.1	0	 82.8	0	 98.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 813.84	0	  0.0500	0	 -0.0314	0	 -0.0269	0	 0.0591	0	122.1	0	 -0.0076	0	233.3	0	 82.2	0	 92.7	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 837.84	0	  0.0348	0	 -0.1451	0	 -0.0210	0	 0.1492	0	166.5	0	  0.0177	0	228.8	0	 79.3	0	 96.3	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 861.84	0	  0.0134	0	 -0.1567	0	 -0.0211	0	 0.1573	0	175.1	0	 -0.0072	0	215.4	0	 66.1	0	 97.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 885.84	0	  0.0515	0	 -0.0809	0	 -0.0273	0	 0.0959	0	147.5	0	  0.0215	0	206.6	0	 58.5	0	 95.1	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 909.84	0	  0.0485	0	 -0.0730	0	 -0.0266	0	 0.0877	0	146.4	0	  0.0087	0	193.2	0	 53.9	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 933.84	0	  0.0720	0	 -0.1292	0	 -0.0139	0	 0.1479	0	150.9	0	 -0.0086	0	176.4	0	 49.3	0	 91.5	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 957.84	0	  0.0374	0	 -0.1316	0	 -0.0276	0	 0.1368	0	164.1	0	  0.0275	0	167.3	0	 47.5	0	 93.9	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	 981.84	0	  0.0305	0	 -0.1557	0	 -0.0204	0	 0.1587	0	168.9	0	 -0.0128	0	162.3	0	 45.1	0	 87.8	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1005.84	0	 -0.0007	0	 -0.0712	0	 -0.0331	0	 0.0712	0	180.6	0	  0.0252	0	150.4	0	 44.0	0	 80.5	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1029.84	0	 -0.0442	0	 -0.0574	0	 -0.0690	0	 0.0724	0	217.6	0	 -0.1200	0	142.7	0	 43.2	0	 64.6	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1053.84	0	 -0.0719	4	 -0.0658	4	 -0.0473	4	 0.0975	4	227.5	4	 -0.0298	4	133.8	4	 42.0	4	 29.3	4	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232145	B	06/23/2018	21:45	141.3956	 26.4694	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0694	0	 0.01	0	  0.21	0	 0.14	0	 0.72	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	  45.84	0	  0.1539	0	  0.1359	0	 -0.0965	0	 0.2054	0	 48.6	0	 -0.0193	0	215.0	0	177.0	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	  69.84	0	  0.2108	0	  0.2189	0	 -0.0527	0	 0.3039	0	 43.9	0	 -0.0136	0	232.5	0	148.9	0	 91.5	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	  93.84	0	  0.0481	0	  0.1593	0	 -0.0268	0	 0.1664	0	 16.8	0	 -0.0143	0	233.8	0	146.6	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 117.84	0	  0.2314	0	  0.0171	0	 -0.0475	0	 0.2321	0	 85.8	0	  0.0112	0	232.8	0	146.8	0	 98.8	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 141.84	0	  0.2326	0	 -0.0147	0	 -0.0266	0	 0.2330	0	 93.6	0	 -0.0188	0	231.0	0	130.6	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 165.84	0	  0.1961	0	 -0.0401	0	 -0.0173	0	 0.2002	0	101.6	0	  0.0007	0	234.4	0	118.5	0	 93.9	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 189.84	0	  0.1087	0	 -0.0394	0	 -0.0083	0	 0.1157	0	109.9	0	  0.0114	0	230.1	0	105.0	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 213.84	0	  0.2353	0	 -0.0296	0	  0.0247	0	 0.2372	0	 97.2	0	 -0.0071	0	232.4	0	 93.5	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 237.84	0	  0.2969	0	  0.0033	0	  0.0344	0	 0.2969	0	 89.4	0	  0.0241	0	234.8	0	 94.5	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 261.84	0	  0.2406	0	 -0.0010	0	 -0.0069	0	 0.2406	0	 90.2	0	 -0.0096	0	233.2	0	 90.4	0	 98.8	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 285.84	0	  0.1079	0	 -0.0585	0	 -0.0235	0	 0.1227	0	118.5	0	  0.0034	0	228.8	0	 84.5	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 309.84	0	  0.1219	0	  0.0116	0	 -0.0225	0	 0.1225	0	 84.5	0	 -0.0086	0	233.7	0	 91.3	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 333.84	0	  0.1082	0	  0.1113	0	 -0.0265	0	 0.1553	0	 44.2	0	  0.0025	0	234.9	0	 98.4	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 357.84	0	  0.0527	0	  0.0167	0	 -0.0311	0	 0.0553	0	 72.4	0	 -0.0144	0	232.9	0	 99.7	0	 93.9	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 381.84	0	  0.1013	0	  0.0724	0	 -0.0376	0	 0.1245	0	 54.5	0	  0.0227	0	230.8	0	 95.1	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 405.84	0	  0.1473	0	  0.0765	0	 -0.0349	0	 0.1660	0	 62.5	0	  0.0179	0	228.8	0	 98.2	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 429.84	0	  0.0814	0	  0.0663	0	 -0.0453	0	 0.1050	0	 50.8	0	  0.0043	0	233.6	0	114.4	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 453.84	0	 -0.0275	0	  0.0015	0	 -0.0255	0	 0.0275	0	273.1	0	 -0.0002	0	236.3	0	123.2	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 477.84	0	 -0.1205	0	 -0.0386	0	 -0.0340	0	 0.1265	0	252.2	0	  0.0065	0	234.0	0	117.0	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 501.84	0	 -0.1550	0	  0.0608	0	 -0.0266	0	 0.1665	0	291.4	0	  0.0064	0	233.5	0	114.1	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 525.84	0	 -0.1579	0	  0.1700	0	 -0.0152	0	 0.2320	0	317.1	0	 -0.0065	0	234.4	0	109.3	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 549.84	0	 -0.1408	0	  0.1530	0	 -0.0212	0	 0.2079	0	317.4	0	 -0.0041	0	235.6	0	109.2	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 573.84	0	 -0.1246	0	  0.0675	0	 -0.0256	0	 0.1417	0	298.5	0	  0.0067	0	234.4	0	105.9	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 597.84	0	 -0.0447	0	  0.0018	0	 -0.0313	0	 0.0448	0	272.3	0	 -0.0018	0	233.8	0	101.8	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 621.84	0	  0.0064	0	 -0.0355	0	 -0.0262	0	 0.0360	0	169.8	0	 -0.0105	0	234.1	0	 99.4	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 645.84	0	  0.0377	0	 -0.0294	0	 -0.0220	0	 0.0478	0	128.0	0	  0.0109	0	233.8	0	 96.9	0	 98.8	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 669.84	0	  0.0727	0	 -0.0422	0	 -0.0281	0	 0.0841	0	120.1	0	 -0.0119	0	232.6	0	 91.3	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 693.84	0	  0.0523	0	  0.0014	0	 -0.0293	0	 0.0523	0	 88.4	0	 -0.0004	0	229.0	0	 84.8	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 717.84	0	  0.0577	0	  0.1280	0	 -0.0322	0	 0.1404	0	 24.3	0	 -0.0100	0	228.9	0	 80.0	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 741.84	0	  0.0856	0	  0.1047	0	 -0.0292	0	 0.1353	0	 39.3	0	 -0.0015	0	228.6	0	 78.8	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 765.84	0	  0.0538	0	  0.1017	0	 -0.0211	0	 0.1150	0	 27.9	0	  0.0243	0	230.7	0	 81.0	0	 98.8	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 789.84	0	  0.0209	0	  0.0551	0	 -0.0164	0	 0.0590	0	 20.8	0	 -0.0004	0	232.1	0	 82.0	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 813.84	0	  0.0687	0	  0.0033	0	 -0.0123	0	 0.0688	0	 87.3	0	  0.0356	0	232.7	0	 82.7	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 837.84	0	  0.0447	0	 -0.1240	0	 -0.0119	0	 0.1319	0	160.2	0	  0.0226	0	229.5	0	 78.7	0	 97.6	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 861.84	0	  0.0143	0	 -0.1607	0	 -0.0086	0	 0.1613	0	174.9	0	  0.0132	0	218.5	0	 68.0	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 885.84	0	  0.0388	0	 -0.1311	0	 -0.0137	0	 0.1367	0	163.5	0	 -0.0094	0	209.7	0	 59.6	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 909.84	0	  0.0205	0	 -0.1408	0	 -0.0115	0	 0.1423	0	171.7	0	 -0.0047	0	197.1	0	 54.7	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 933.84	0	  0.0308	0	 -0.1729	0	  0.0023	0	 0.1756	0	169.9	0	 -0.0247	0	181.7	0	 49.8	0	 96.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 957.84	0	  0.0225	0	 -0.1371	0	 -0.0276	0	 0.1390	0	170.7	0	 -0.0431	0	163.5	0	 45.9	0	 95.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	 981.84	0	 -0.0401	0	 -0.0976	0	 -0.0347	0	 0.1056	0	202.3	0	 -0.0389	0	148.8	0	 43.9	0	 79.3	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1005.84	0	 -0.0623	0	 -0.0474	0	 -0.0262	0	 0.0783	0	232.7	0	 -0.0175	0	140.3	0	 43.4	0	 56.1	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1029.84	0	  0.0105	4	 -0.0395	4	 -0.0581	4	 0.0409	4	165.1	4	 -0.0072	4	134.3	4	 41.5	4	 34.1	4	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1053.84	0	 -0.1098	4	  0.0173	4	 -0.0245	4	 0.1112	4	279.0	4	  0.1087	4	132.1	4	 39.7	4	 14.6	4	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232150	B	06/23/2018	21:50	141.4097	 26.4837	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0518	0	 0.01	0	  0.21	0	 0.12	0	 0.49	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	  45.84	0	  0.2019	0	  0.1769	0	 -0.0890	0	 0.2685	0	 48.8	0	 -0.0077	0	210.2	0	179.4	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	  69.84	0	  0.1684	0	  0.2086	0	 -0.0567	0	 0.2681	0	 38.9	0	  0.0012	0	232.7	0	148.9	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	  93.84	0	  0.1200	0	  0.1572	0	 -0.0385	0	 0.1978	0	 37.4	0	  0.0007	0	234.7	0	148.8	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 117.84	0	  0.2690	0	  0.0465	0	 -0.0431	0	 0.2730	0	 80.2	0	 -0.0078	0	233.8	0	148.6	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 141.84	0	  0.2865	0	  0.0363	0	 -0.0356	0	 0.2888	0	 82.8	0	 -0.0060	0	231.9	0	136.4	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 165.84	0	  0.1511	0	  0.0324	0	 -0.0358	0	 0.1546	0	 77.9	0	  0.0140	0	233.7	0	120.6	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 189.84	0	  0.1335	0	 -0.0293	0	 -0.0086	0	 0.1367	0	102.4	0	  0.0041	0	230.1	0	106.0	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 213.84	0	  0.2152	0	  0.0203	0	  0.0274	0	 0.2161	0	 84.6	0	  0.0038	0	234.7	0	100.3	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 237.84	0	  0.2591	0	  0.0345	0	  0.0137	0	 0.2614	0	 82.4	0	  0.0022	0	231.6	0	 95.2	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 261.84	0	  0.1827	0	  0.0029	0	  0.0089	0	 0.1827	0	 89.1	0	  0.0211	0	230.7	0	 89.8	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 285.84	0	  0.1258	0	 -0.0105	0	 -0.0236	0	 0.1262	0	 94.8	0	 -0.0039	0	231.2	0	 89.1	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 309.84	0	  0.1012	0	  0.0358	0	 -0.0294	0	 0.1074	0	 70.5	0	  0.0026	0	233.1	0	 94.2	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 333.84	0	  0.0679	0	  0.0569	0	 -0.0225	0	 0.0886	0	 50.0	0	  0.0036	0	233.5	0	 95.1	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 357.84	0	  0.1293	0	  0.0604	0	 -0.0313	0	 0.1427	0	 65.0	0	  0.0040	0	232.1	0	 92.4	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 381.84	0	  0.1257	0	  0.1263	0	 -0.0323	0	 0.1782	0	 44.9	0	 -0.0060	0	232.3	0	 94.4	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 405.84	0	  0.1240	0	  0.0511	0	 -0.0350	0	 0.1341	0	 67.6	0	  0.0188	0	226.6	0	100.1	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 429.84	0	  0.0983	0	  0.0374	0	 -0.0180	0	 0.1051	0	 69.2	0	 -0.0025	0	234.9	0	119.9	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 453.84	0	 -0.0177	0	 -0.0104	0	 -0.0300	0	 0.0206	0	239.5	0	 -0.0143	0	235.0	0	127.4	0	 98.8	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 477.84	0	 -0.1213	0	 -0.0218	0	 -0.0129	0	 0.1232	0	259.8	0	 -0.0006	0	235.4	0	122.2	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 501.84	0	 -0.1275	0	  0.0856	0	 -0.0245	0	 0.1536	0	303.9	0	 -0.0135	0	231.7	0	114.5	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 525.84	0	 -0.1448	0	  0.1899	0	 -0.0356	0	 0.2388	0	322.7	0	 -0.0260	0	233.9	0	108.4	0	 98.8	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 549.84	0	 -0.1703	0	  0.1614	0	 -0.0194	0	 0.2346	0	313.5	0	 -0.0092	0	234.7	0	107.5	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 573.84	0	 -0.1359	0	  0.0466	0	 -0.0284	0	 0.1436	0	288.9	0	 -0.0084	0	231.9	0	102.8	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 597.84	0	 -0.0805	0	  0.0069	0	 -0.0115	0	 0.0808	0	274.9	0	  0.0008	0	234.7	0	101.1	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 621.84	0	 -0.0091	0	 -0.0087	0	 -0.0321	0	 0.0126	0	226.4	0	  0.0003	0	234.7	0	 99.4	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 645.84	0	  0.0107	0	 -0.0481	0	 -0.0201	0	 0.0492	0	167.4	0	  0.0172	0	232.5	0	 95.5	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 669.84	0	  0.0375	0	 -0.0600	0	 -0.0179	0	 0.0707	0	148.0	0	 -0.0308	0	228.5	0	 84.6	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 693.84	0	  0.0479	0	  0.0159	0	 -0.0356	0	 0.0505	0	 71.6	0	 -0.0110	0	228.6	0	 79.4	0	 98.8	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 717.84	0	  0.0172	0	  0.0770	0	 -0.0333	0	 0.0789	0	 12.6	0	  0.0009	0	228.9	0	 80.6	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 741.84	0	  0.0305	0	  0.1013	0	 -0.0145	0	 0.1058	0	 16.8	0	 -0.0049	0	230.8	0	 80.9	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 765.84	0	  0.0080	0	  0.0730	0	 -0.0308	0	 0.0734	0	  6.3	0	  0.0239	0	231.5	0	 84.1	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 789.84	0	  0.0299	0	  0.0353	0	 -0.0099	0	 0.0463	0	 40.3	0	 -0.0023	0	232.7	0	 85.1	0	 98.8	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 813.84	0	  0.0354	0	 -0.0619	0	 -0.0209	0	 0.0713	0	150.3	0	  0.0094	0	230.9	0	 83.0	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 837.84	0	  0.0153	0	 -0.1767	0	 -0.0115	0	 0.1773	0	175.1	0	  0.0014	0	227.6	0	 76.8	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 861.84	0	 -0.0015	0	 -0.2136	0	 -0.0181	0	 0.2136	0	180.4	0	 -0.0072	0	215.3	0	 66.5	0	 97.6	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 885.84	0	  0.0253	0	 -0.1791	0	 -0.0057	0	 0.1809	0	171.9	0	 -0.0025	0	205.1	0	 57.8	0	 96.3	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 909.84	0	 -0.0235	0	 -0.1556	0	 -0.0255	0	 0.1574	0	188.6	0	  0.0143	0	191.4	0	 53.4	0	 95.1	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 933.84	0	 -0.0027	0	 -0.1374	0	 -0.0169	0	 0.1375	0	181.1	0	  0.0094	0	172.9	0	 48.9	0	 93.9	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 957.84	0	  0.0339	0	 -0.1142	0	 -0.0375	0	 0.1191	0	163.4	0	  0.0015	0	162.5	0	 46.2	0	 91.5	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	 981.84	0	  0.0044	0	 -0.0344	0	 -0.0164	0	 0.0346	0	172.8	0	 -0.0013	0	147.4	0	 44.9	0	 74.4	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1005.84	0	 -0.0452	0	  0.0020	0	 -0.0276	0	 0.0452	0	272.6	0	 -0.0416	0	140.5	0	 42.7	0	 52.4	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1029.84	0	 -0.0151	4	  0.0405	4	 -0.0129	4	 0.0432	4	339.5	4	 -0.0595	4	134.2	4	 41.9	4	 35.4	4	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1053.84	0	 -0.1240	4	  0.1438	4	 -0.0643	4	 0.1899	4	319.2	4	  0.3640	4	129.3	4	 41.3	4	 19.5	4	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232155	B	06/23/2018	21:55	141.4239	 26.4979	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0642	0	 0.01	0	  0.16	0	 0.14	0	 0.54	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	  45.84	0	  0.2016	0	  0.2270	0	 -0.0850	0	 0.3036	0	 41.6	0	  0.0222	0	220.8	0	173.8	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	  69.84	0	  0.0840	0	  0.1966	0	 -0.0629	0	 0.2138	0	 23.1	0	 -0.0093	0	233.9	0	153.4	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	  93.84	0	  0.0783	0	  0.1458	0	 -0.0466	0	 0.1655	0	 28.2	0	 -0.0116	0	233.7	0	149.0	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 117.84	0	  0.1969	0	  0.0521	0	 -0.0619	0	 0.2037	0	 75.2	0	 -0.0020	0	232.1	0	149.1	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 141.84	0	  0.2675	0	  0.0948	0	 -0.0347	0	 0.2838	0	 70.5	0	  0.0177	0	230.9	0	134.6	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 165.84	0	  0.1981	0	  0.0355	0	 -0.0422	0	 0.2012	0	 79.8	0	 -0.0152	0	235.4	0	120.8	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 189.84	0	  0.1056	0	 -0.0100	0	 -0.0246	0	 0.1061	0	 95.4	0	 -0.0094	0	231.8	0	107.9	0	100.0	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 213.84	0	  0.1840	0	 -0.0264	0	  0.0102	0	 0.1859	0	 98.1	0	  0.0106	0	231.3	0	 94.9	0	 93.9	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 237.84	0	  0.2202	0	  0.0431	0	 -0.0056	0	 0.2244	0	 78.9	0	 -0.0006	0	233.8	0	 91.0	0	 98.8	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 261.84	0	  0.1644	0	 -0.0584	0	 -0.0272	0	 0.1745	0	109.6	0	  0.0006	0	230.5	0	 88.1	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 285.84	0	  0.0751	0	 -0.0029	0	 -0.0211	0	 0.0752	0	 92.2	0	  0.0315	0	233.8	0	 90.5	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 309.84	0	  0.0481	0	  0.0340	0	 -0.0203	0	 0.0589	0	 54.8	0	  0.0062	0	234.6	0	 94.8	0	 92.7	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 333.84	0	  0.0919	0	  0.0311	0	 -0.0416	0	 0.0971	0	 71.3	0	  0.0050	0	231.7	0	 90.3	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 357.84	0	  0.1648	0	  0.0222	0	 -0.0357	0	 0.1663	0	 82.3	0	 -0.0147	0	231.2	0	 88.4	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 381.84	0	  0.1315	0	  0.1098	0	 -0.0304	0	 0.1713	0	 50.1	0	  0.0050	0	232.6	0	 93.4	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 405.84	0	  0.1569	0	  0.0720	0	 -0.0417	0	 0.1726	0	 65.3	0	  0.0229	0	227.7	0	101.9	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 429.84	0	  0.0858	0	  0.0377	0	 -0.0363	0	 0.0937	0	 66.3	0	  0.0069	0	234.6	0	121.3	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 453.84	0	 -0.0213	0	 -0.0248	0	 -0.0249	0	 0.0327	0	220.6	0	 -0.0055	0	236.3	0	128.9	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 477.84	0	 -0.1554	0	  0.0217	0	 -0.0246	0	 0.1569	0	278.0	0	  0.0177	0	234.8	0	124.4	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 501.84	0	 -0.1197	0	  0.1361	0	 -0.0289	0	 0.1812	0	318.7	0	 -0.0023	0	231.4	0	114.2	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 525.84	0	 -0.1256	0	  0.2068	0	 -0.0249	0	 0.2420	0	328.7	0	  0.0118	0	234.6	0	108.6	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 549.84	0	 -0.1368	0	  0.2079	0	 -0.0307	0	 0.2489	0	326.7	0	  0.0311	0	235.2	0	107.8	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 573.84	0	 -0.0574	0	  0.0756	0	 -0.0294	0	 0.0950	0	322.8	0	  0.0056	0	231.8	0	103.7	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 597.84	0	 -0.0164	0	 -0.0109	0	 -0.0265	0	 0.0197	0	236.4	0	 -0.0025	0	234.9	0	101.9	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 621.84	0	  0.0177	0	 -0.0220	0	 -0.0194	0	 0.0283	0	141.2	0	  0.0100	0	233.0	0	 98.2	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 645.84	0	  0.0282	0	 -0.0334	0	 -0.0371	0	 0.0437	0	139.9	0	  0.0029	0	231.3	0	 91.1	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 669.84	0	  0.0063	0	  0.0109	0	 -0.0318	0	 0.0126	0	 29.8	0	 -0.0176	0	230.9	0	 84.3	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 693.84	0	  0.0037	0	  0.0722	0	 -0.0301	0	 0.0723	0	  3.0	0	 -0.0250	0	229.4	0	 81.8	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 717.84	0	 -0.0109	0	  0.1009	0	 -0.0227	0	 0.1015	0	353.9	0	 -0.0057	0	230.9	0	 84.0	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 741.84	0	  0.0016	0	  0.1289	0	 -0.0266	0	 0.1289	0	  0.7	0	 -0.0030	0	230.1	0	 83.4	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 765.84	0	  0.0013	0	  0.0598	0	 -0.0220	0	 0.0598	0	  1.3	0	  0.0219	0	232.8	0	 85.8	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 789.84	0	 -0.0079	0	  0.0104	0	 -0.0186	0	 0.0131	0	322.7	0	  0.0200	0	233.2	0	 87.1	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 813.84	0	  0.0212	0	 -0.0841	0	 -0.0159	0	 0.0867	0	165.9	0	  0.0211	0	230.8	0	 82.9	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 837.84	0	  0.0210	0	 -0.1569	0	 -0.0343	0	 0.1583	0	172.4	0	  0.0069	0	222.8	0	 74.3	0	 93.9	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 861.84	0	  0.0217	0	 -0.1919	0	 -0.0236	0	 0.1931	0	173.5	0	 -0.0046	0	213.1	0	 63.8	0	 97.6	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 885.84	0	  0.0116	0	 -0.1576	0	 -0.0253	0	 0.1581	0	175.8	0	 -0.0022	0	200.2	0	 56.7	0	 96.3	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 909.84	0	 -0.0021	0	 -0.1763	0	 -0.0225	0	 0.1764	0	180.7	0	  0.0096	0	190.2	0	 52.3	0	 95.1	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 933.84	0	 -0.0020	0	 -0.1477	0	 -0.0292	0	 0.1478	0	180.8	0	  0.0408	0	172.7	0	 49.3	0	 91.5	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 957.84	0	 -0.0293	0	 -0.0939	0	 -0.0138	0	 0.0984	0	197.3	0	  0.0163	0	159.9	0	 46.6	0	 87.8	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	 981.84	0	  0.0350	0	 -0.0053	0	 -0.0273	0	 0.0354	0	 98.6	0	 -0.0028	0	157.6	0	 45.8	0	 81.7	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1005.84	0	 -0.0000	0	 -0.0235	0	 -0.0161	0	 0.0235	0	180.1	0	 -0.0230	0	148.8	0	 45.6	0	 78.0	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1029.84	0	  0.0038	0	  0.0252	0	 -0.0326	0	 0.0254	0	  8.6	0	  0.0593	0	141.1	0	 44.4	0	 61.0	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1053.84	0	 -0.1426	4	 -0.0249	4	 -0.0691	4	 0.1447	4	260.1	4	 -0.0555	4	134.0	4	 41.4	4	 26.8	4	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232200	B	06/23/2018	22:00	141.4380	 26.5122	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0890	0	 0.02	0	  0.25	0	 0.13	0	 0.49	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	  45.84	0	  0.1285	0	  0.2594	0	 -0.0916	0	 0.2895	0	 26.4	0	 -0.0358	0	220.5	0	176.3	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	  69.84	0	  0.0520	0	  0.2269	0	 -0.0659	0	 0.2328	0	 12.9	0	  0.0123	0	233.7	0	153.2	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	  93.84	0	  0.0784	0	  0.1109	0	 -0.0383	0	 0.1359	0	 35.3	0	 -0.0002	0	233.3	0	151.2	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 117.84	0	  0.1593	0	  0.0352	0	 -0.0511	0	 0.1631	0	 77.6	0	 -0.0075	0	229.6	0	149.0	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 141.84	0	  0.2795	0	  0.0783	0	 -0.0303	0	 0.2902	0	 74.3	0	 -0.0004	0	233.0	0	132.5	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 165.84	0	  0.2079	0	  0.0809	0	 -0.0357	0	 0.2231	0	 68.7	0	  0.0166	0	234.2	0	117.6	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 189.84	0	  0.1207	0	  0.0404	0	 -0.0227	0	 0.1273	0	 71.5	0	  0.0162	0	233.6	0	110.4	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 213.84	0	  0.1829	0	 -0.0306	0	  0.0174	0	 0.1855	0	 99.5	0	  0.0075	0	230.7	0	 97.6	0	 93.9	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 237.84	0	  0.1917	0	  0.0509	0	  0.0111	0	 0.1983	0	 75.1	0	 -0.0021	0	229.2	0	 88.0	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 261.84	0	  0.1585	0	 -0.0161	0	 -0.0151	0	 0.1593	0	 95.8	0	 -0.0051	0	229.8	0	 84.9	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 285.84	0	  0.0943	0	 -0.0002	0	 -0.0354	0	 0.0943	0	 90.1	0	  0.0051	0	232.8	0	 89.0	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 309.84	0	  0.0417	0	  0.0039	0	 -0.0339	0	 0.0419	0	 84.6	0	  0.0197	0	232.4	0	 90.5	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 333.84	0	  0.1033	0	  0.0187	0	 -0.0384	0	 0.1050	0	 79.7	0	  0.0029	0	232.8	0	 89.5	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 357.84	0	  0.1958	0	  0.0053	0	 -0.0410	0	 0.1959	0	 88.5	0	  0.0032	0	231.8	0	 88.6	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 381.84	0	  0.1874	0	  0.0478	0	 -0.0367	0	 0.1934	0	 75.7	0	  0.0009	0	231.5	0	 90.7	0	 98.8	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 405.84	0	  0.1777	0	  0.0055	0	 -0.0324	0	 0.1778	0	 88.2	0	 -0.0120	0	231.2	0	 96.6	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 429.84	0	  0.0829	0	 -0.0015	0	 -0.0247	0	 0.0830	0	 91.0	0	 -0.0089	0	233.4	0	110.3	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 453.84	0	  0.0015	0	  0.0015	0	 -0.0223	0	 0.0022	0	 44.4	0	 -0.0113	0	235.8	0	120.8	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 477.84	0	 -0.0964	0	  0.0358	0	 -0.0101	0	 0.1029	0	290.4	0	 -0.0108	0	235.0	0	120.6	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 501.84	0	 -0.0644	0	  0.1212	0	 -0.0165	0	 0.1373	0	332.0	0	 -0.0079	0	232.4	0	113.0	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 525.84	0	 -0.0904	0	  0.1678	0	 -0.0210	0	 0.1906	0	331.7	0	  0.0127	0	235.9	0	110.2	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 549.84	0	 -0.0748	0	  0.1218	0	 -0.0236	0	 0.1430	0	328.4	0	  0.0272	0	235.3	0	107.7	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 573.84	0	 -0.0152	0	  0.0355	0	 -0.0187	0	 0.0386	0	336.8	0	 -0.0090	0	233.3	0	103.4	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 597.84	0	 -0.0323	0	 -0.0254	0	 -0.0152	0	 0.0411	0	231.8	0	 -0.0070	0	234.6	0	102.3	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 621.84	0	 -0.0159	0	 -0.0655	0	 -0.0168	0	 0.0674	0	193.6	0	  0.0160	0	232.3	0	 97.3	0	 98.8	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 645.84	0	 -0.0037	0	 -0.0344	0	 -0.0270	0	 0.0346	0	186.2	0	 -0.0082	0	231.0	0	 88.3	0	 93.9	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 669.84	0	 -0.0115	0	  0.0478	0	 -0.0169	0	 0.0491	0	346.4	0	 -0.0118	0	230.6	0	 84.0	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 693.84	0	  0.0214	0	  0.0587	0	 -0.0214	0	 0.0625	0	 20.0	0	  0.0123	0	232.8	0	 86.7	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 717.84	0	 -0.0024	0	  0.0397	0	 -0.0087	0	 0.0398	0	356.5	0	  0.0207	0	233.1	0	 89.0	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 741.84	0	  0.0058	0	  0.0839	0	 -0.0203	0	 0.0841	0	  3.9	0	  0.0192	0	230.6	0	 85.6	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 765.84	0	  0.0314	0	  0.0531	0	 -0.0280	0	 0.0617	0	 30.6	0	 -0.0124	0	232.9	0	 85.5	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 789.84	0	  0.0300	0	 -0.0271	0	 -0.0248	0	 0.0404	0	132.1	0	 -0.0042	0	231.3	0	 85.2	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 813.84	0	  0.0252	0	 -0.0911	0	 -0.0233	0	 0.0945	0	164.5	0	 -0.0125	0	231.1	0	 80.9	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 837.84	0	  0.0413	0	 -0.1444	0	 -0.0252	0	 0.1502	0	164.0	0	 -0.0244	0	225.4	0	 73.7	0	 97.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 861.84	0	  0.0458	0	 -0.1928	0	 -0.0202	0	 0.1982	0	166.7	0	  0.0003	0	213.2	0	 62.8	0	 91.5	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 885.84	0	  0.0391	0	 -0.1574	0	 -0.0150	0	 0.1622	0	166.0	0	  0.0069	0	197.2	0	 55.9	0	 95.1	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 909.84	0	  0.0373	0	 -0.1653	0	 -0.0353	0	 0.1694	0	167.3	0	 -0.0024	0	180.6	0	 50.3	0	 96.3	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 933.84	0	  0.0225	0	 -0.1511	0	 -0.0300	0	 0.1527	0	171.5	0	 -0.0336	0	163.6	0	 47.2	0	 92.7	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 957.84	0	  0.0250	0	 -0.0466	0	 -0.0362	0	 0.0529	0	151.8	0	 -0.0091	0	155.6	0	 45.3	0	 89.0	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	 981.84	0	 -0.0003	0	  0.0306	0	 -0.0325	0	 0.0306	0	359.5	0	 -0.0059	0	153.5	0	 44.8	0	 86.6	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1005.84	0	  0.0141	0	 -0.0160	0	 -0.0403	0	 0.0213	0	138.6	0	 -0.0179	0	145.6	0	 44.4	0	 73.2	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1029.84	0	 -0.0192	0	  0.0262	0	 -0.0551	0	 0.0325	0	323.8	0	  0.0721	0	138.7	0	 43.0	0	 58.5	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1053.84	0	  0.0146	4	  0.0282	4	 -0.0698	4	 0.0318	4	 27.3	4	 -0.0858	4	131.3	4	 41.1	4	 30.5	4	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232205	B	06/23/2018	22:05	141.4520	 26.5267	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1442	0	 0.03	0	  0.38	0	 0.15	0	 0.37	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	  45.84	0	  0.0904	0	  0.2385	0	 -0.1034	0	 0.2551	0	 20.8	0	 -0.0317	0	217.0	0	179.7	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	  69.84	0	  0.0129	0	  0.1549	0	 -0.0568	0	 0.1554	0	  4.8	0	  0.0067	0	230.1	0	153.3	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	  93.84	0	  0.0558	0	  0.0931	0	 -0.0344	0	 0.1086	0	 30.9	0	  0.0070	0	238.0	0	156.9	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 117.84	0	  0.1377	0	  0.0506	0	 -0.0646	0	 0.1467	0	 69.8	0	 -0.0101	0	225.4	0	150.7	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 141.84	0	  0.2469	0	  0.0578	0	 -0.0508	0	 0.2535	0	 76.8	0	 -0.0328	0	233.6	0	129.2	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 165.84	0	  0.1642	0	  0.0868	0	 -0.0391	0	 0.1857	0	 62.1	0	  0.0099	0	234.7	0	117.7	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 189.84	0	  0.1201	0	  0.0371	0	 -0.0301	0	 0.1257	0	 72.8	0	 -0.0277	0	235.5	0	113.5	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 213.84	0	  0.1341	0	 -0.0005	0	  0.0190	0	 0.1341	0	 90.2	0	 -0.0307	0	230.9	0	104.0	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 237.84	0	  0.1316	0	 -0.0328	0	  0.0108	0	 0.1357	0	104.0	0	  0.0101	0	230.6	0	 92.0	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 261.84	0	  0.1032	0	 -0.0391	0	 -0.0237	0	 0.1104	0	110.7	0	  0.0034	0	231.0	0	 85.6	0	 95.1	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 285.84	0	  0.1042	0	  0.0438	0	 -0.0307	0	 0.1131	0	 67.2	0	 -0.0090	0	231.6	0	 89.3	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 309.84	0	  0.0846	0	  0.0481	0	 -0.0504	0	 0.0973	0	 60.4	0	 -0.0239	0	233.1	0	 94.2	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 333.84	0	  0.1588	0	  0.0265	0	 -0.0472	0	 0.1610	0	 80.5	0	 -0.0056	0	228.1	0	 89.0	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 357.84	0	  0.2492	0	  0.0034	0	 -0.0466	0	 0.2493	0	 89.2	0	  0.0094	0	234.6	0	 93.8	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 381.84	0	  0.1928	0	  0.0336	0	 -0.0328	0	 0.1957	0	 80.1	0	 -0.0109	0	227.8	0	 95.4	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 405.84	0	  0.1270	0	 -0.0196	0	 -0.0364	0	 0.1285	0	 98.8	0	 -0.0093	0	231.9	0	101.7	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 429.84	0	  0.0551	0	 -0.0394	0	 -0.0344	0	 0.0678	0	125.5	0	 -0.0067	0	235.2	0	113.9	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 453.84	0	 -0.0176	0	  0.0604	0	 -0.0376	0	 0.0629	0	343.7	0	  0.0054	0	233.9	0	121.4	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 477.84	0	 -0.1291	0	  0.0409	0	 -0.0179	0	 0.1355	0	287.6	0	 -0.0083	0	235.5	0	125.5	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 501.84	0	 -0.0338	0	  0.1775	0	 -0.0234	0	 0.1807	0	349.2	0	 -0.0372	0	229.9	0	113.4	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 525.84	0	 -0.0498	0	  0.1920	0	 -0.0297	0	 0.1984	0	345.4	0	  0.0058	0	235.2	0	111.3	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 549.84	0	 -0.0521	0	  0.0795	0	 -0.0252	0	 0.0951	0	326.8	0	  0.0059	0	233.2	0	105.8	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 573.84	0	  0.0072	0	  0.0338	0	 -0.0200	0	 0.0346	0	 11.9	0	  0.0032	0	232.2	0	101.3	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 597.84	0	 -0.0349	0	  0.0072	0	 -0.0284	0	 0.0356	0	281.6	0	 -0.0009	0	236.3	0	102.7	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 621.84	0	  0.0011	0	 -0.0151	0	 -0.0241	0	 0.0151	0	175.7	0	 -0.0030	0	230.6	0	 95.9	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 645.84	0	  0.0250	0	  0.0410	0	 -0.0306	0	 0.0480	0	 31.4	0	 -0.0140	0	229.9	0	 88.6	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 669.84	0	 -0.0087	0	  0.0579	0	 -0.0252	0	 0.0586	0	351.5	0	  0.0116	0	228.1	0	 85.0	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 693.84	0	  0.0173	0	  0.0281	0	 -0.0297	0	 0.0330	0	 31.6	0	 -0.0046	0	230.1	0	 85.4	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 717.84	0	  0.0352	0	  0.0327	0	 -0.0183	0	 0.0481	0	 47.1	0	  0.0158	0	229.7	0	 86.4	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 741.84	0	  0.0560	0	  0.0558	0	 -0.0269	0	 0.0790	0	 45.1	0	  0.0261	0	232.1	0	 88.4	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 765.84	0	  0.0521	0	 -0.0083	0	 -0.0097	0	 0.0528	0	 99.1	0	  0.0122	0	230.7	0	 88.4	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 789.84	0	  0.0334	0	  0.0027	0	 -0.0310	0	 0.0335	0	 85.4	0	  0.0190	0	231.0	0	 87.2	0	 98.8	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 813.84	0	  0.0031	0	 -0.0707	0	 -0.0215	0	 0.0708	0	177.5	0	 -0.0122	0	230.5	0	 85.0	0	 97.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 837.84	0	  0.0187	0	 -0.1627	0	 -0.0236	0	 0.1638	0	173.4	0	 -0.0004	0	219.8	0	 74.4	0	 93.9	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 861.84	0	  0.0164	0	 -0.1833	0	 -0.0116	0	 0.1840	0	174.9	0	 -0.0043	0	205.0	0	 61.3	0	 96.3	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 885.84	0	  0.0097	0	 -0.1737	0	 -0.0375	0	 0.1740	0	176.8	0	  0.0327	0	188.8	0	 53.2	0	 92.7	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 909.84	0	  0.0093	0	 -0.1848	0	 -0.0544	0	 0.1850	0	177.1	0	  0.0059	0	176.3	0	 49.7	0	 91.5	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 933.84	0	  0.0139	0	 -0.1020	0	 -0.0310	0	 0.1030	0	172.2	0	 -0.0039	0	171.6	0	 47.5	0	 89.0	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 957.84	0	  0.0194	0	 -0.0392	0	 -0.0455	0	 0.0438	0	153.7	0	 -0.0242	0	161.3	0	 46.4	0	 85.4	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	 981.84	0	  0.0226	0	  0.0202	0	 -0.0312	0	 0.0303	0	 48.1	0	 -0.0090	0	161.5	0	 46.1	0	 86.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1005.84	0	  0.0422	0	  0.0289	0	 -0.0302	0	 0.0512	0	 55.6	0	  0.0437	0	156.1	0	 45.4	0	 86.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1029.84	0	  0.0286	0	  0.0081	0	 -0.0274	0	 0.0297	0	 74.2	0	  0.0215	0	146.6	0	 43.6	0	 64.6	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1053.84	0	  0.0700	0	  0.0804	0	 -0.0341	0	 0.1066	0	 41.1	0	  0.0345	0	138.8	0	 42.9	0	 56.1	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1077.84	0	  0.0123	4	  0.0018	4	 -0.0362	4	 0.0124	4	 81.5	4	 -0.0681	4	137.2	4	 41.7	4	 20.7	4	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232210	B	06/23/2018	22:10	141.4658	 26.5417	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2055	0	 0.04	0	  0.29	0	 0.14	0	 0.64	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	  45.84	0	  0.1033	0	  0.2771	0	 -0.0914	0	 0.2957	0	 20.4	0	 -0.0105	0	209.0	0	181.3	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	  69.84	0	  0.0375	0	  0.0686	0	 -0.0424	0	 0.0782	0	 28.6	0	 -0.0090	0	231.7	0	151.9	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	  93.84	0	  0.0778	0	  0.0764	0	 -0.0294	0	 0.1090	0	 45.5	0	  0.0005	0	237.1	0	155.4	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 117.84	0	  0.1590	0	  0.0373	0	 -0.0329	0	 0.1633	0	 76.8	0	 -0.0353	0	227.1	0	144.9	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 141.84	0	  0.2712	0	  0.1023	0	 -0.0344	0	 0.2899	0	 69.3	0	 -0.0039	0	234.4	0	131.4	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 165.84	0	  0.1898	0	  0.1089	0	 -0.0276	0	 0.2188	0	 60.2	0	  0.0042	0	232.1	0	119.5	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 189.84	0	  0.1333	0	  0.0838	0	 -0.0047	0	 0.1575	0	 57.9	0	 -0.0305	0	232.6	0	114.7	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 213.84	0	  0.0657	0	 -0.0876	0	  0.0366	0	 0.1095	0	143.1	0	 -0.0415	0	227.2	0	105.7	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 237.84	0	  0.0832	0	  0.0005	0	  0.0352	0	 0.0832	0	 89.6	0	  0.0148	0	226.9	0	 94.5	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 261.84	0	  0.1392	0	 -0.0028	0	 -0.0103	0	 0.1392	0	 91.1	0	  0.0040	0	225.4	0	 93.4	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 285.84	0	  0.2033	0	  0.0660	0	 -0.0319	0	 0.2137	0	 72.0	0	  0.0385	0	229.6	0	 96.9	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 309.84	0	  0.1883	0	 -0.0109	0	 -0.0169	0	 0.1886	0	 93.3	0	 -0.0033	0	226.8	0	 92.7	0	 98.8	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 333.84	0	  0.2244	0	 -0.0184	0	 -0.0288	0	 0.2251	0	 94.7	0	 -0.0035	0	227.1	0	 85.6	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 357.84	0	  0.2051	0	  0.0108	0	 -0.0511	0	 0.2054	0	 87.0	0	 -0.0266	0	232.7	0	 91.8	0	 93.9	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 381.84	0	  0.1621	0	 -0.0180	0	 -0.0482	0	 0.1631	0	 96.3	0	  0.0136	0	231.9	0	 99.4	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 405.84	0	  0.0697	0	 -0.0397	0	 -0.0210	0	 0.0802	0	119.7	0	 -0.0034	0	233.7	0	105.1	0	 93.9	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 429.84	0	 -0.0137	0	 -0.0562	0	 -0.0237	0	 0.0579	0	193.7	0	  0.0007	0	231.0	0	113.0	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 453.84	0	 -0.0914	0	  0.0669	0	 -0.0260	0	 0.1133	0	306.2	0	 -0.0012	0	235.0	0	123.7	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 477.84	0	 -0.1441	0	  0.0701	0	 -0.0272	0	 0.1602	0	295.9	0	 -0.0039	0	234.9	0	127.6	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 501.84	0	 -0.0297	0	  0.1566	0	 -0.0305	0	 0.1594	0	349.2	0	 -0.0363	0	232.7	0	115.8	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 525.84	0	 -0.0730	0	  0.2003	0	 -0.0279	0	 0.2132	0	340.0	0	 -0.0041	0	235.2	0	110.5	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 549.84	0	 -0.0495	0	  0.0890	0	 -0.0292	0	 0.1018	0	330.9	0	 -0.0017	0	233.5	0	104.2	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 573.84	0	  0.0323	0	  0.0575	0	 -0.0292	0	 0.0659	0	 29.3	0	  0.0179	0	232.2	0	 98.9	0	 98.8	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 597.84	0	  0.0108	0	  0.0576	0	 -0.0224	0	 0.0586	0	 10.6	0	  0.0061	0	235.1	0	101.8	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 621.84	0	  0.0389	0	  0.0576	0	 -0.0355	0	 0.0695	0	 34.0	0	 -0.0112	0	233.5	0	 98.2	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 645.84	0	  0.0277	0	  0.1193	0	 -0.0252	0	 0.1225	0	 13.1	0	 -0.0337	0	232.3	0	 90.4	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 669.84	0	 -0.0048	0	  0.0636	0	 -0.0241	0	 0.0638	0	355.7	0	 -0.0144	0	233.0	0	 86.5	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 693.84	0	  0.0023	0	  0.0016	0	 -0.0235	0	 0.0028	0	 55.3	0	 -0.0010	0	231.8	0	 84.3	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 717.84	0	  0.0333	0	  0.0347	0	 -0.0285	0	 0.0481	0	 43.9	0	 -0.0067	0	230.3	0	 84.7	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 741.84	0	  0.0508	0	  0.0295	0	 -0.0263	0	 0.0587	0	 59.9	0	 -0.0241	0	234.7	0	 90.2	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 765.84	0	  0.0162	0	 -0.0193	0	 -0.0187	0	 0.0252	0	140.0	0	 -0.0024	0	232.2	0	 88.9	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 789.84	0	 -0.0192	0	  0.0270	0	 -0.0212	0	 0.0331	0	324.6	0	 -0.0277	0	233.4	0	 86.8	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 813.84	0	 -0.0208	0	 -0.0352	0	 -0.0224	0	 0.0409	0	210.6	0	 -0.0002	0	232.0	0	 85.0	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 837.84	0	 -0.0236	0	 -0.0958	0	 -0.0163	0	 0.0987	0	193.8	0	  0.0043	0	225.5	0	 75.6	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 861.84	0	  0.0024	0	 -0.1701	0	 -0.0225	0	 0.1701	0	179.2	0	 -0.0021	0	210.6	0	 61.4	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 885.84	0	  0.0369	0	 -0.1086	0	 -0.0272	0	 0.1147	0	161.2	0	 -0.0289	0	198.2	0	 54.2	0	 97.6	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 909.84	0	  0.0303	0	 -0.1082	0	 -0.0318	0	 0.1124	0	164.4	0	 -0.0142	0	180.4	0	 49.8	0	 96.3	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 933.84	0	  0.0245	0	 -0.0193	0	 -0.0436	0	 0.0311	0	128.2	0	 -0.0226	0	168.6	0	 46.8	0	 92.7	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 957.84	0	  0.0676	0	  0.0125	0	 -0.0303	0	 0.0687	0	 79.5	0	  0.0079	0	162.2	0	 46.3	0	 95.1	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	 981.84	0	  0.0556	0	  0.0561	0	 -0.0401	0	 0.0790	0	 44.8	0	  0.0264	0	163.3	0	 45.7	0	 90.2	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1005.84	0	  0.0587	0	  0.0776	0	 -0.0334	0	 0.0973	0	 37.1	0	 -0.0006	0	160.0	0	 44.9	0	 91.5	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1029.84	0	  0.0199	0	  0.0970	0	 -0.0394	0	 0.0991	0	 11.6	0	 -0.0043	0	154.6	0	 44.0	0	 85.4	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1053.84	0	 -0.0338	0	  0.0692	0	 -0.0555	0	 0.0771	0	334.0	0	  0.0013	0	140.9	0	 43.7	0	 63.4	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1077.84	0	 -0.0697	4	  0.0246	4	 -0.0431	4	 0.0739	4	289.5	4	 -0.0660	4	134.6	4	 42.8	4	 26.8	4	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232215	B	06/23/2018	22:15	141.4796	 26.5569	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2910	0	 0.04	0	  0.19	0	 0.15	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	  45.84	0	  0.0686	0	  0.2461	0	 -0.1129	0	 0.2555	0	 15.6	0	 -0.0050	0	209.1	0	185.5	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	  69.84	0	  0.0968	0	  0.0963	0	 -0.0397	0	 0.1365	0	 45.2	0	 -0.0069	0	234.2	0	156.5	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	  93.84	0	  0.0867	0	  0.0893	0	 -0.0339	0	 0.1245	0	 44.2	0	 -0.0343	0	233.4	0	147.7	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 117.84	0	  0.1849	0	  0.0998	0	 -0.0335	0	 0.2101	0	 61.6	0	  0.0068	0	232.7	0	138.5	0	 93.9	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 141.84	0	  0.2530	0	  0.1006	0	 -0.0327	0	 0.2722	0	 68.3	0	  0.0044	0	233.2	0	132.4	0	 93.9	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 165.84	0	  0.1531	0	  0.0749	0	 -0.0197	0	 0.1705	0	 63.9	0	 -0.0121	0	236.0	0	125.0	0	 92.7	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 189.84	0	  0.0654	0	  0.0414	0	  0.0020	0	 0.0774	0	 57.7	0	 -0.0222	0	230.9	0	114.5	0	 92.7	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 213.84	0	  0.0062	0	 -0.0053	0	  0.0290	0	 0.0082	0	130.3	0	 -0.0456	0	225.9	0	103.3	0	 93.9	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 237.84	0	  0.1115	0	 -0.0164	0	  0.0152	0	 0.1127	0	 98.4	0	 -0.0240	0	231.5	0	 97.4	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 261.84	0	  0.1833	0	  0.0267	0	 -0.0101	0	 0.1852	0	 81.7	0	 -0.0124	0	227.7	0	 93.4	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 285.84	0	  0.2100	0	  0.0354	0	 -0.0161	0	 0.2130	0	 80.4	0	 -0.0039	0	231.9	0	 95.6	0	 92.7	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 309.84	0	  0.1565	0	 -0.0824	0	 -0.0247	0	 0.1769	0	117.8	0	  0.0194	0	226.1	0	 90.8	0	 93.9	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 333.84	0	  0.2300	0	 -0.0694	0	 -0.0283	0	 0.2402	0	106.8	0	  0.0376	0	224.7	0	 89.1	0	 97.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 357.84	0	  0.2000	0	  0.0113	0	 -0.0474	0	 0.2003	0	 86.8	0	 -0.0098	0	226.8	0	 95.1	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 381.84	0	  0.1422	0	  0.0106	0	 -0.0501	0	 0.1426	0	 85.7	0	  0.0082	0	233.0	0	106.0	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 405.84	0	 -0.0049	0	 -0.0511	0	 -0.0268	0	 0.0513	0	185.5	0	  0.0166	0	235.1	0	112.2	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 429.84	0	 -0.0365	0	 -0.0521	0	 -0.0272	0	 0.0636	0	215.0	0	 -0.0214	0	228.5	0	112.9	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 453.84	0	 -0.0796	0	  0.0796	0	 -0.0313	0	 0.1126	0	315.0	0	 -0.0149	0	235.4	0	123.6	0	 92.7	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 477.84	0	 -0.1176	0	  0.0933	0	 -0.0101	0	 0.1501	0	308.4	0	 -0.0088	0	234.4	0	127.4	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 501.84	0	 -0.0763	0	  0.1711	0	 -0.0148	0	 0.1873	0	336.0	0	 -0.0001	0	230.8	0	113.7	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 525.84	0	 -0.0654	0	  0.1902	0	 -0.0084	0	 0.2012	0	341.0	0	 -0.0090	0	234.6	0	109.5	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 549.84	0	 -0.0151	0	  0.1102	0	 -0.0367	0	 0.1113	0	352.2	0	 -0.0094	0	233.9	0	107.9	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 573.84	0	  0.0235	0	  0.1214	0	 -0.0299	0	 0.1236	0	 11.0	0	 -0.0089	0	235.2	0	107.9	0	 97.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 597.84	0	  0.0149	0	  0.0528	0	 -0.0282	0	 0.0549	0	 15.8	0	 -0.0048	0	234.1	0	104.8	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 621.84	0	  0.0221	0	  0.0916	0	 -0.0218	0	 0.0943	0	 13.6	0	  0.0058	0	231.1	0	 97.5	0	 97.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 645.84	0	 -0.0648	0	  0.1002	0	 -0.0284	0	 0.1193	0	327.1	0	  0.0169	0	232.1	0	 91.0	0	 98.8	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 669.84	0	 -0.0760	0	  0.0004	0	 -0.0349	0	 0.0760	0	270.3	0	 -0.0046	0	231.2	0	 87.7	0	 93.9	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 693.84	0	  0.0141	0	 -0.0156	0	 -0.0351	0	 0.0210	0	137.8	0	 -0.0138	0	231.5	0	 84.0	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 717.84	0	  0.0332	0	 -0.0037	0	 -0.0181	0	 0.0334	0	 96.3	0	 -0.0052	0	232.5	0	 86.3	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 741.84	0	  0.0174	0	  0.0000	0	 -0.0136	0	 0.0174	0	 89.9	0	  0.0067	0	233.9	0	 88.8	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 765.84	0	 -0.0212	0	  0.0123	0	 -0.0297	0	 0.0245	0	300.0	0	 -0.0187	0	231.5	0	 87.2	0	 97.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 789.84	0	 -0.0006	0	  0.0338	0	 -0.0196	0	 0.0338	0	358.9	0	  0.0139	0	234.1	0	 87.5	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 813.84	0	 -0.0161	0	 -0.0106	0	 -0.0219	0	 0.0192	0	236.5	0	  0.0157	0	231.0	0	 83.1	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 837.84	0	 -0.0220	0	 -0.0805	0	 -0.0124	0	 0.0834	0	195.3	0	 -0.0047	0	224.5	0	 73.0	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 861.84	0	  0.0159	0	 -0.1247	0	 -0.0133	0	 0.1257	0	172.7	0	 -0.0178	0	211.5	0	 60.6	0	 97.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 885.84	0	  0.0394	0	 -0.1011	0	 -0.0228	0	 0.1085	0	158.7	0	 -0.0043	0	200.8	0	 53.8	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 909.84	0	 -0.0187	0	 -0.0495	0	 -0.0276	0	 0.0529	0	200.7	0	 -0.0119	0	185.3	0	 49.9	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 933.84	0	 -0.0235	0	 -0.0160	0	 -0.0245	0	 0.0284	0	235.8	0	 -0.0217	0	177.4	0	 47.9	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 957.84	0	  0.0299	0	  0.0542	0	 -0.0253	0	 0.0620	0	 28.9	0	  0.0046	0	171.0	0	 46.0	0	 91.5	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	 981.84	0	  0.0575	0	  0.0736	0	 -0.0313	0	 0.0934	0	 38.0	0	  0.0086	0	171.7	0	 46.0	0	 96.3	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1005.84	0	  0.0541	0	  0.0477	0	 -0.0374	0	 0.0722	0	 48.6	0	  0.0056	0	169.0	0	 45.7	0	 91.5	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1029.84	0	  0.0029	0	  0.0906	0	 -0.0447	0	 0.0906	0	  1.8	0	  0.0245	0	157.8	0	 44.6	0	 95.1	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1053.84	0	 -0.0106	0	 -0.0387	0	 -0.0428	0	 0.0401	0	195.3	0	 -0.0026	0	147.1	0	 42.6	0	 75.6	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1077.84	0	  0.0934	4	 -0.0032	4	 -0.0215	4	 0.0935	4	 92.0	4	  0.0871	4	136.5	4	 39.9	4	 30.5	4	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232220	B	06/23/2018	22:20	141.4936	 26.5722	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3634	0	 0.02	0	  0.24	0	 0.14	0	 0.49	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	  45.84	0	  0.0437	0	  0.2732	0	 -0.1039	0	 0.2766	0	  9.1	0	 -0.0129	0	207.0	0	187.2	0	 91.5	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	  69.84	0	  0.0650	0	  0.1306	0	 -0.0602	0	 0.1459	0	 26.5	0	  0.0071	0	233.3	0	155.3	0	 92.7	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	  93.84	0	  0.1004	0	  0.1417	0	 -0.0448	0	 0.1737	0	 35.3	0	  0.0031	0	233.7	0	147.2	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 117.84	0	  0.1611	0	  0.1038	0	 -0.0612	0	 0.1916	0	 57.2	0	 -0.0187	0	232.6	0	140.7	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 141.84	0	  0.1632	0	  0.0675	0	 -0.0478	0	 0.1766	0	 67.5	0	 -0.0213	0	234.6	0	138.1	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 165.84	0	  0.1028	0	  0.0228	0	 -0.0439	0	 0.1053	0	 77.5	0	 -0.0254	0	229.6	0	122.2	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 189.84	0	  0.0625	0	  0.0099	0	 -0.0273	0	 0.0633	0	 81.0	0	 -0.0116	0	232.7	0	107.8	0	 91.5	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 213.84	0	  0.0531	0	  0.0171	0	  0.0088	0	 0.0558	0	 72.2	0	 -0.0280	0	230.2	0	101.0	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 237.84	0	  0.0941	0	  0.0233	0	  0.0122	0	 0.0969	0	 76.1	0	  0.0200	0	231.7	0	 98.4	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 261.84	0	  0.1755	0	  0.0189	0	 -0.0239	0	 0.1765	0	 83.9	0	  0.0048	0	234.0	0	 95.1	0	 96.3	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 285.84	0	  0.1387	0	 -0.0319	0	 -0.0324	0	 0.1423	0	102.9	0	  0.0142	0	233.0	0	 93.3	0	 92.7	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 309.84	0	  0.1327	0	 -0.0749	0	 -0.0423	0	 0.1524	0	119.5	0	 -0.0104	0	232.4	0	 90.8	0	 96.3	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 333.84	0	  0.1816	0	 -0.0783	0	 -0.0373	0	 0.1978	0	113.3	0	 -0.0096	0	229.9	0	 87.6	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 357.84	0	  0.2193	0	  0.0357	0	 -0.0549	0	 0.2222	0	 80.8	0	  0.0112	0	227.1	0	 87.2	0	 96.3	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 381.84	0	  0.2058	0	  0.0375	0	 -0.0571	0	 0.2092	0	 79.7	0	  0.0402	0	234.3	0	103.5	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 405.84	0	  0.0334	0	  0.0070	0	 -0.0376	0	 0.0341	0	 78.2	0	  0.0359	0	233.4	0	110.9	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 429.84	0	 -0.0115	0	 -0.0138	0	 -0.0428	0	 0.0179	0	220.0	0	  0.0020	0	231.9	0	114.9	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 453.84	0	 -0.0580	0	  0.0517	0	 -0.0352	0	 0.0777	0	311.7	0	  0.0164	0	236.8	0	125.3	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 477.84	0	 -0.0828	0	  0.0986	0	 -0.0254	0	 0.1288	0	320.0	0	  0.0216	0	234.5	0	125.6	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 501.84	0	 -0.0457	0	  0.1824	0	 -0.0247	0	 0.1880	0	345.9	0	 -0.0091	0	233.8	0	116.8	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 525.84	0	 -0.0743	0	  0.1916	0	 -0.0257	0	 0.2055	0	338.8	0	  0.0093	0	234.8	0	113.1	0	 96.3	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 549.84	0	 -0.0332	0	  0.1388	0	 -0.0138	0	 0.1427	0	346.6	0	 -0.0042	0	233.3	0	109.8	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 573.84	0	  0.0135	0	  0.1382	0	 -0.0287	0	 0.1389	0	  5.6	0	  0.0032	0	235.9	0	108.6	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 597.84	0	  0.0001	0	  0.0994	0	 -0.0299	0	 0.0994	0	  0.0	0	 -0.0029	0	234.1	0	107.5	0	 92.7	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 621.84	0	  0.0020	0	  0.0761	0	 -0.0251	0	 0.0761	0	  1.5	0	  0.0182	0	230.9	0	 99.0	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 645.84	0	 -0.0678	0	  0.0197	0	 -0.0203	0	 0.0706	0	286.2	0	 -0.0072	0	232.3	0	 91.6	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 669.84	0	 -0.0160	0	 -0.0116	0	 -0.0301	0	 0.0197	0	234.2	0	  0.0088	0	226.9	0	 85.3	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 693.84	0	  0.0239	0	 -0.0143	0	 -0.0308	0	 0.0279	0	120.9	0	  0.0147	0	229.4	0	 85.6	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 717.84	0	  0.0175	0	 -0.0583	0	 -0.0279	0	 0.0609	0	163.3	0	 -0.0064	0	230.6	0	 86.3	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 741.84	0	 -0.0157	0	 -0.0150	0	 -0.0281	0	 0.0217	0	226.1	0	 -0.0036	0	230.1	0	 86.3	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 765.84	0	  0.0121	0	  0.0538	0	 -0.0258	0	 0.0551	0	 12.7	0	  0.0023	0	230.7	0	 86.5	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 789.84	0	  0.0007	0	  0.0346	0	 -0.0325	0	 0.0346	0	  1.2	0	  0.0232	0	231.4	0	 88.9	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 813.84	0	 -0.0296	0	 -0.0478	0	 -0.0209	0	 0.0562	0	211.8	0	  0.0202	0	226.1	0	 82.9	0	 93.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 837.84	0	 -0.0174	0	 -0.0902	0	 -0.0182	0	 0.0919	0	190.9	0	  0.0001	0	217.3	0	 70.8	0	 95.1	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 861.84	0	  0.0177	0	 -0.1070	0	 -0.0386	0	 0.1085	0	170.6	0	 -0.0107	0	201.9	0	 59.9	0	 91.5	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 885.84	0	  0.0250	0	 -0.1289	0	 -0.0237	0	 0.1313	0	169.0	0	  0.0181	0	193.0	0	 53.2	0	 89.0	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 909.84	0	 -0.0122	0	 -0.0159	0	 -0.0400	0	 0.0200	0	217.5	0	 -0.0247	0	181.8	0	 50.8	0	 85.4	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 933.84	0	  0.0032	0	 -0.0030	0	 -0.0247	0	 0.0043	0	133.2	0	 -0.0052	0	173.4	0	 49.1	0	 85.4	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 957.84	0	  0.0123	0	  0.0298	0	 -0.0329	0	 0.0323	0	 22.5	0	 -0.0248	0	167.4	0	 47.7	0	 89.0	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	 981.84	0	  0.0618	0	  0.0220	0	 -0.0340	0	 0.0656	0	 70.4	0	 -0.0104	0	162.0	0	 46.3	0	 81.7	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1005.84	0	  0.0725	0	  0.0385	0	 -0.0558	0	 0.0821	0	 62.0	0	 -0.0089	0	157.9	0	 45.2	0	 85.4	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1029.84	0	  0.0165	0	  0.0844	0	 -0.0319	0	 0.0860	0	 11.1	0	  0.0380	0	145.2	0	 44.5	0	 65.9	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1053.84	0	  0.0257	4	  0.0741	4	 -0.0090	4	 0.0784	4	 19.1	4	  0.0198	4	134.3	4	 42.9	4	 32.9	4	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232225	B	06/23/2018	22:25	141.5077	 26.5875	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2627	0	 0.05	0	  2.81	0	 0.17	0	 0.68	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	  45.84	0	  0.0307	0	  0.1922	0	 -0.1127	0	 0.1946	0	  9.1	0	 -0.0323	0	212.2	0	182.8	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	  69.84	0	  0.0001	0	  0.1578	0	 -0.0464	0	 0.1578	0	  0.0	0	  0.0178	0	229.4	0	153.5	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	  93.84	0	  0.1034	0	  0.1319	0	 -0.0632	0	 0.1676	0	 38.1	0	 -0.0207	0	234.8	0	156.1	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 117.84	0	  0.1110	0	  0.0758	0	 -0.0534	0	 0.1344	0	 55.7	0	  0.0014	0	230.9	0	150.8	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 141.84	0	  0.1087	0	  0.0600	0	 -0.0376	0	 0.1242	0	 61.1	0	 -0.0124	0	227.8	0	135.1	0	 98.8	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 165.84	0	  0.1239	0	  0.0581	0	 -0.0282	0	 0.1368	0	 64.9	0	  0.0079	0	230.9	0	110.8	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 189.84	0	  0.0888	0	  0.0357	0	  0.0194	0	 0.0957	0	 68.1	0	  0.0336	0	233.3	0	105.5	0	 98.8	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 213.84	0	  0.0479	0	  0.0419	0	  0.0452	0	 0.0637	0	 48.8	0	 -0.0011	0	230.2	0	104.2	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 237.84	0	  0.1225	0	  0.0225	0	  0.0223	0	 0.1245	0	 79.6	0	  0.0204	0	233.2	0	 98.3	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 261.84	0	  0.1693	0	  0.0057	0	 -0.0202	0	 0.1694	0	 88.1	0	 -0.0123	0	233.6	0	 94.0	0	 98.8	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 285.84	0	  0.1588	0	 -0.0020	0	 -0.0293	0	 0.1588	0	 90.7	0	 -0.0143	0	232.6	0	 91.4	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 309.84	0	  0.1756	0	 -0.0360	0	 -0.0261	0	 0.1792	0	101.6	0	  0.0194	0	232.1	0	 87.3	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 333.84	0	  0.2074	0	 -0.0342	0	 -0.0334	0	 0.2102	0	 99.4	0	  0.0186	0	230.9	0	 85.2	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 357.84	0	  0.2643	0	  0.1138	0	 -0.0405	0	 0.2878	0	 66.7	0	 -0.0026	0	228.7	0	 90.1	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 381.84	0	  0.2298	0	  0.0931	0	 -0.0364	0	 0.2479	0	 67.9	0	  0.0135	0	233.6	0	105.0	0	 93.9	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 405.84	0	  0.0426	0	  0.0469	0	 -0.0243	0	 0.0634	0	 42.3	0	  0.0246	0	235.5	0	114.0	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 429.84	0	  0.0112	0	  0.0143	0	 -0.0288	0	 0.0182	0	 37.9	0	  0.0129	0	234.7	0	117.7	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 453.84	0	 -0.0291	0	  0.0631	0	 -0.0401	0	 0.0695	0	335.2	0	 -0.0009	0	234.7	0	123.4	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 477.84	0	 -0.0361	0	  0.1364	0	 -0.0245	0	 0.1411	0	345.2	0	  0.0185	0	236.5	0	125.0	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 501.84	0	 -0.0377	0	  0.2312	0	 -0.0252	0	 0.2343	0	350.7	0	  0.0202	0	233.4	0	118.9	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 525.84	0	 -0.0950	0	  0.2415	0	 -0.0123	0	 0.2595	0	338.5	0	  0.0092	0	234.7	0	114.9	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 549.84	0	 -0.1183	0	  0.2083	0	 -0.0304	0	 0.2396	0	330.4	0	  0.0154	0	234.0	0	111.6	0	 93.9	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 573.84	0	 -0.0547	0	  0.1679	0	 -0.0232	0	 0.1766	0	342.0	0	 -0.0055	0	234.7	0	107.3	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 597.84	0	 -0.0030	0	  0.1425	0	 -0.0144	0	 0.1425	0	358.8	0	 -0.0270	0	232.6	0	102.2	0	 92.7	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 621.84	0	 -0.0303	0	  0.0933	0	 -0.0242	0	 0.0981	0	342.0	0	  0.0208	0	233.0	0	 96.7	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 645.84	0	 -0.0714	0	  0.0246	0	 -0.0230	0	 0.0755	0	289.0	0	  0.0134	0	230.5	0	 88.4	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 669.84	0	 -0.0358	0	 -0.0580	0	 -0.0188	0	 0.0682	0	211.6	0	 -0.0178	0	229.9	0	 83.1	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 693.84	0	  0.0806	0	 -0.0495	0	 -0.0182	0	 0.0946	0	121.6	0	 -0.0086	0	232.0	0	 84.5	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 717.84	0	  0.0358	0	 -0.0161	0	 -0.0227	0	 0.0392	0	114.2	0	 -0.0024	0	232.6	0	 86.9	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 741.84	0	 -0.0107	0	  0.0447	0	 -0.0293	0	 0.0460	0	346.5	0	  0.0323	0	232.2	0	 85.7	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 765.84	0	 -0.0075	0	  0.0394	0	 -0.0234	0	 0.0401	0	349.2	0	  0.0125	0	231.3	0	 83.9	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 789.84	0	 -0.0085	0	  0.0335	0	 -0.0298	0	 0.0346	0	345.7	0	  0.0365	0	231.9	0	 83.2	0	 98.8	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 813.84	0	 -0.0446	0	 -0.0220	0	 -0.0254	0	 0.0498	0	243.8	0	  0.0123	0	228.1	0	 77.4	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 837.84	0	 -0.0077	0	 -0.0494	0	 -0.0272	0	 0.0500	0	188.8	0	 -0.0173	0	217.7	0	 65.2	0	 93.9	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 861.84	0	  0.0295	0	 -0.0772	0	 -0.0332	0	 0.0826	0	159.1	0	 -0.0515	0	206.1	0	 56.3	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 885.84	0	  0.0381	0	 -0.0686	0	 -0.0310	0	 0.0784	0	150.9	0	 -0.0124	0	195.7	0	 52.5	0	 96.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 909.84	0	 -0.0170	0	  0.0181	0	 -0.0322	0	 0.0249	0	316.8	0	 -0.0194	0	194.1	0	 51.2	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 933.84	0	 -0.0284	0	 -0.0105	0	 -0.0302	0	 0.0303	0	249.8	0	  0.0172	0	185.9	0	 49.6	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 957.84	0	 -0.0091	0	  0.0284	0	 -0.0407	0	 0.0298	0	342.3	0	  0.0348	0	182.1	0	 48.4	0	 95.1	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	 981.84	0	  0.0553	0	  0.0338	0	 -0.0346	0	 0.0648	0	 58.6	0	  0.0108	0	171.1	0	 47.2	0	 97.6	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1005.84	0	  0.0383	0	 -0.0109	0	 -0.0294	0	 0.0398	0	105.9	0	 -0.0011	0	160.9	0	 45.4	0	 93.9	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1029.84	0	  0.0249	0	  0.0615	0	 -0.0487	0	 0.0664	0	 22.0	0	 -0.0235	0	147.0	0	 43.9	0	 79.3	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1053.84	0	 -0.0004	4	 -0.0198	4	  0.0114	4	 0.0198	4	181.2	4	  0.0224	4	139.1	4	 41.9	4	 48.8	4	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232230	B	06/23/2018	22:30	141.5229	 26.6014	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2137	0	 0.01	0	  0.17	0	 0.16	0	 0.60	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	  45.84	0	 -0.0132	0	  0.2398	0	 -0.0872	0	 0.2401	0	356.8	0	 -0.0108	0	217.7	0	176.6	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	  69.84	0	 -0.0399	0	  0.2161	0	 -0.0595	0	 0.2198	0	349.5	0	 -0.0083	0	234.1	0	154.9	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	  93.84	0	  0.0545	0	  0.1489	0	 -0.0505	0	 0.1585	0	 20.1	0	 -0.0204	0	234.4	0	151.0	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 117.84	0	  0.1552	0	  0.1166	0	 -0.0554	0	 0.1941	0	 53.1	0	 -0.0089	0	232.3	0	147.2	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 141.84	0	  0.1003	0	  0.1508	0	 -0.0531	0	 0.1811	0	 33.6	0	  0.0085	0	227.3	0	132.3	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 165.84	0	  0.0841	0	  0.0792	0	 -0.0208	0	 0.1155	0	 46.7	0	 -0.0172	0	231.4	0	109.2	0	 92.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 189.84	0	  0.0794	0	  0.0859	0	  0.0099	0	 0.1170	0	 42.8	0	 -0.0118	0	233.8	0	108.5	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 213.84	0	  0.0109	0	  0.0069	0	  0.0496	0	 0.0128	0	 57.7	0	  0.0061	0	230.3	0	106.5	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 237.84	0	  0.0801	0	 -0.0248	0	 -0.0002	0	 0.0839	0	107.2	0	 -0.0039	0	230.9	0	 98.1	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 261.84	0	  0.1453	0	 -0.0255	0	 -0.0171	0	 0.1475	0	100.0	0	  0.0144	0	232.9	0	 95.5	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 285.84	0	  0.1380	0	 -0.0189	0	 -0.0282	0	 0.1393	0	 97.8	0	 -0.0169	0	233.1	0	 95.6	0	 96.3	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 309.84	0	  0.1728	0	 -0.0432	0	 -0.0358	0	 0.1782	0	104.0	0	  0.0046	0	233.2	0	 92.6	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 333.84	0	  0.1823	0	 -0.0098	0	 -0.0407	0	 0.1826	0	 93.1	0	 -0.0132	0	234.0	0	 93.1	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 357.84	0	  0.2055	0	  0.0027	0	 -0.0389	0	 0.2055	0	 89.2	0	  0.0129	0	228.2	0	 91.4	0	 92.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 381.84	0	  0.2786	0	  0.0266	0	 -0.0402	0	 0.2798	0	 84.5	0	  0.0073	0	233.3	0	103.7	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 405.84	0	  0.0316	0	 -0.0043	0	 -0.0246	0	 0.0319	0	 97.7	0	  0.0155	0	235.5	0	113.4	0	 96.3	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 429.84	0	 -0.0136	0	  0.0460	0	 -0.0244	0	 0.0479	0	343.5	0	  0.0151	0	233.3	0	112.7	0	 92.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 453.84	0	 -0.0055	0	  0.0136	0	 -0.0316	0	 0.0147	0	338.0	0	 -0.0024	0	233.9	0	116.4	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 477.84	0	  0.0213	0	  0.1188	0	 -0.0289	0	 0.1206	0	 10.1	0	  0.0017	0	234.5	0	119.3	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 501.84	0	 -0.0270	0	  0.1459	0	 -0.0305	0	 0.1483	0	349.5	0	 -0.0001	0	235.4	0	123.2	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 525.84	0	 -0.0670	0	  0.2458	0	 -0.0289	0	 0.2547	0	344.8	0	  0.0105	0	234.3	0	117.5	0	 92.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 549.84	0	 -0.0803	0	  0.2434	0	 -0.0361	0	 0.2563	0	341.7	0	 -0.0252	0	234.8	0	112.3	0	 96.3	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 573.84	0	 -0.0452	0	  0.1550	0	 -0.0317	0	 0.1614	0	343.7	0	 -0.0106	0	235.4	0	110.0	0	 91.5	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 597.84	0	 -0.0270	0	  0.1182	0	 -0.0220	0	 0.1212	0	347.1	0	  0.0053	0	234.2	0	101.8	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 621.84	0	 -0.0154	0	  0.0740	0	 -0.0192	0	 0.0755	0	348.3	0	  0.0099	0	230.9	0	 92.1	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 645.84	0	 -0.0577	0	  0.0182	0	 -0.0290	0	 0.0605	0	287.5	0	  0.0092	0	231.8	0	 83.1	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 669.84	0	 -0.0245	0	 -0.0506	0	 -0.0252	0	 0.0562	0	205.8	0	 -0.0287	0	229.5	0	 79.8	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 693.84	0	  0.0584	0	 -0.0572	0	 -0.0203	0	 0.0818	0	134.4	0	 -0.0133	0	232.2	0	 81.3	0	 92.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 717.84	0	  0.0550	0	 -0.0178	0	 -0.0265	0	 0.0578	0	107.9	0	  0.0085	0	231.2	0	 82.0	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 741.84	0	  0.0211	0	  0.0552	0	 -0.0253	0	 0.0591	0	 20.9	0	 -0.0027	0	232.6	0	 84.0	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 765.84	0	  0.0017	0	  0.0471	0	 -0.0239	0	 0.0472	0	  2.0	0	 -0.0061	0	231.4	0	 83.6	0	 96.3	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 789.84	0	  0.0111	0	  0.0376	0	 -0.0229	0	 0.0392	0	 16.5	0	 -0.0002	0	232.5	0	 81.8	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 813.84	0	 -0.0412	0	  0.0247	0	 -0.0212	0	 0.0481	0	300.9	0	  0.0036	0	227.6	0	 75.1	0	 93.9	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 837.84	0	 -0.0283	0	 -0.0120	0	 -0.0299	0	 0.0307	0	246.9	0	 -0.0150	0	217.9	0	 65.3	0	 95.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 861.84	0	 -0.0020	0	 -0.0328	0	 -0.0384	0	 0.0328	0	183.5	0	  0.0121	0	201.6	0	 57.3	0	 91.5	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 885.84	0	 -0.0119	0	 -0.0079	0	 -0.0157	0	 0.0143	0	236.4	0	  0.0189	0	193.1	0	 52.2	0	 90.2	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 909.84	0	 -0.0104	0	  0.0437	0	 -0.0320	0	 0.0449	0	346.6	0	 -0.0078	0	182.8	0	 50.7	0	 91.5	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 933.84	0	 -0.0284	0	  0.0169	0	 -0.0295	0	 0.0330	0	300.7	0	  0.0255	0	174.7	0	 48.8	0	 90.2	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 957.84	0	  0.0471	0	  0.0133	0	 -0.0348	0	 0.0490	0	 74.2	0	 -0.0455	0	164.5	0	 45.9	0	 84.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	 981.84	0	  0.0464	0	  0.0090	0	 -0.0337	0	 0.0473	0	 79.1	0	  0.0320	0	155.3	0	 46.1	0	 84.1	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1005.84	0	  0.0593	0	 -0.0077	0	 -0.0513	0	 0.0598	0	 97.4	0	  0.0451	0	144.0	0	 43.5	0	 53.7	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1029.84	0	  0.0907	4	  0.0745	4	 -0.0678	4	 0.1174	4	 50.6	4	  0.0500	4	132.8	4	 41.9	4	 29.3	4	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232235	B	06/23/2018	22:35	141.5388	 26.6149	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2937	0	 0.03	0	  0.17	0	 0.15	0	 0.56	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	  45.84	0	  0.0389	0	  0.2653	0	 -0.0993	0	 0.2682	0	  8.3	0	 -0.0186	0	220.2	0	177.0	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	  69.84	0	 -0.0941	0	  0.2218	0	 -0.0416	0	 0.2409	0	337.0	0	 -0.0150	0	228.4	0	153.2	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	  93.84	0	  0.0253	0	  0.1561	0	 -0.0427	0	 0.1581	0	  9.2	0	  0.0184	0	233.0	0	156.5	0	 98.8	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 117.84	0	  0.1297	0	  0.1276	0	 -0.0729	0	 0.1820	0	 45.5	0	 -0.0015	0	223.8	0	154.4	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 141.84	0	  0.0612	0	  0.1148	0	 -0.0359	0	 0.1301	0	 28.1	0	  0.0100	0	225.9	0	125.1	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 165.84	0	  0.1044	0	  0.1007	0	 -0.0233	0	 0.1450	0	 46.0	0	 -0.0133	0	233.5	0	107.8	0	 93.9	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 189.84	0	  0.0470	0	  0.0295	0	 -0.0110	0	 0.0555	0	 57.9	0	 -0.0117	0	233.8	0	108.7	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 213.84	0	  0.0870	0	 -0.0250	0	  0.0206	0	 0.0905	0	106.0	0	  0.0177	0	231.7	0	102.5	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 237.84	0	  0.1033	0	 -0.0555	0	 -0.0274	0	 0.1172	0	118.3	0	 -0.0088	0	233.3	0	 96.9	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 261.84	0	  0.1396	0	 -0.0232	0	 -0.0289	0	 0.1415	0	 99.4	0	 -0.0169	0	231.9	0	 96.9	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 285.84	0	  0.1062	0	 -0.0390	0	 -0.0295	0	 0.1131	0	110.2	0	 -0.0141	0	233.7	0	 97.4	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 309.84	0	  0.1080	0	  0.0238	0	 -0.0262	0	 0.1106	0	 77.6	0	  0.0030	0	234.5	0	 98.0	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 333.84	0	  0.1080	0	 -0.0059	0	 -0.0266	0	 0.1081	0	 93.1	0	 -0.0046	0	232.6	0	 96.0	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 357.84	0	  0.1730	0	  0.0046	0	 -0.0392	0	 0.1731	0	 88.5	0	  0.0031	0	228.7	0	 99.7	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 381.84	0	  0.1435	0	 -0.0006	0	 -0.0370	0	 0.1435	0	 90.2	0	 -0.0234	0	236.7	0	114.7	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 405.84	0	  0.0041	0	  0.0148	0	 -0.0256	0	 0.0153	0	 15.4	0	 -0.0025	0	234.6	0	117.3	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 429.84	0	 -0.0234	0	 -0.0043	0	 -0.0243	0	 0.0238	0	259.6	0	  0.0075	0	231.5	0	109.4	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 453.84	0	 -0.0026	0	  0.0054	0	 -0.0273	0	 0.0060	0	334.0	0	  0.0082	0	233.9	0	109.8	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 477.84	0	  0.0248	0	  0.1107	0	 -0.0253	0	 0.1134	0	 12.6	0	 -0.0219	0	234.7	0	114.5	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 501.84	0	 -0.0148	0	  0.1530	0	 -0.0271	0	 0.1537	0	354.5	0	  0.0026	0	236.0	0	120.4	0	 98.8	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 525.84	0	 -0.0430	0	  0.2217	0	 -0.0129	0	 0.2258	0	349.0	0	 -0.0046	0	232.8	0	114.7	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 549.84	0	 -0.0811	0	  0.3139	0	 -0.0234	0	 0.3242	0	345.5	0	  0.0112	0	233.4	0	108.8	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 573.84	0	 -0.0318	0	  0.2808	0	 -0.0336	0	 0.2826	0	353.5	0	 -0.0238	0	234.3	0	106.6	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 597.84	0	  0.0174	0	  0.1764	0	 -0.0294	0	 0.1772	0	  5.6	0	 -0.0021	0	236.0	0	104.8	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 621.84	0	 -0.0302	0	  0.0404	0	 -0.0269	0	 0.0505	0	323.3	0	 -0.0172	0	228.0	0	 94.2	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 645.84	0	 -0.0351	0	  0.0404	0	 -0.0253	0	 0.0535	0	319.0	0	  0.0006	0	230.5	0	 82.7	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 669.84	0	 -0.0310	0	 -0.0280	0	 -0.0264	0	 0.0417	0	227.9	0	  0.0089	0	230.3	0	 81.7	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 693.84	0	  0.0414	0	 -0.1105	0	 -0.0217	0	 0.1180	0	159.4	0	  0.0028	0	229.4	0	 79.3	0	 97.6	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 717.84	0	  0.0524	0	 -0.0656	0	 -0.0260	0	 0.0839	0	141.4	0	  0.0012	0	230.9	0	 80.2	0	 93.9	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 741.84	0	  0.0298	0	 -0.0021	0	 -0.0111	0	 0.0299	0	 94.0	0	  0.0137	0	232.0	0	 82.6	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 765.84	0	 -0.0025	0	  0.0343	0	 -0.0249	0	 0.0344	0	355.9	0	  0.0038	0	232.3	0	 83.0	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 789.84	0	  0.0199	0	  0.0456	0	 -0.0298	0	 0.0497	0	 23.6	0	  0.0247	0	231.0	0	 81.0	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 813.84	0	 -0.0182	0	  0.0026	0	 -0.0274	0	 0.0183	0	278.3	0	  0.0002	0	229.7	0	 78.1	0	 95.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 837.84	0	 -0.0411	0	 -0.0240	0	 -0.0188	0	 0.0476	0	239.7	0	 -0.0216	0	216.9	0	 68.5	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 861.84	0	  0.0137	0	  0.0111	0	 -0.0312	0	 0.0177	0	 51.0	0	  0.0161	0	203.3	0	 57.4	0	 96.3	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 885.84	0	  0.0359	0	  0.0367	0	 -0.0347	0	 0.0514	0	 44.4	0	  0.0072	0	187.9	0	 51.4	0	 92.7	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 909.84	0	  0.0057	0	  0.0710	0	 -0.0262	0	 0.0712	0	  4.6	0	 -0.0157	0	174.9	0	 49.5	0	 93.9	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 933.84	0	 -0.0308	0	  0.0491	0	 -0.0268	0	 0.0580	0	327.9	0	 -0.0240	0	154.0	0	 46.3	0	 84.1	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 957.84	0	  0.0145	0	  0.0343	0	 -0.0412	0	 0.0372	0	 22.9	0	  0.0098	0	149.6	0	 45.0	0	 78.0	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	 981.84	0	  0.0856	0	 -0.0119	0	 -0.0029	0	 0.0864	0	 97.9	0	 -0.0188	0	142.9	0	 44.1	0	 69.5	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1005.84	0	  0.0534	4	  0.0375	4	 -0.0416	4	 0.0652	4	 54.9	4	 -0.0262	4	136.6	4	 42.5	4	 45.1	4	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1029.84	0	  0.0616	4	  0.0590	4	 -0.0213	4	 0.0852	4	 46.2	4	 -0.0156	4	138.6	4	 40.6	4	 19.5	4	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232240	B	06/23/2018	22:40	141.5547	 26.6284	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2413	0	 0.07	0	  0.53	0	 0.15	0	 0.67	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	  45.84	0	  0.0422	0	  0.2836	0	 -0.1201	0	 0.2867	0	  8.5	0	 -0.0084	0	215.1	0	181.4	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	  69.84	0	 -0.0928	0	  0.2483	0	 -0.0483	0	 0.2651	0	339.5	0	 -0.0009	0	228.6	0	153.7	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	  93.84	0	  0.0062	0	  0.1305	0	 -0.0341	0	 0.1306	0	  2.7	0	  0.0123	0	235.3	0	153.7	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 117.84	0	  0.1230	0	  0.1489	0	 -0.0646	0	 0.1931	0	 39.6	0	  0.0050	0	225.6	0	147.9	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 141.84	0	  0.0769	0	  0.1107	0	 -0.0298	0	 0.1348	0	 34.8	0	  0.0128	0	230.8	0	128.0	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 165.84	0	  0.0379	0	  0.0620	0	 -0.0274	0	 0.0727	0	 31.5	0	  0.0029	0	232.3	0	115.4	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 189.84	0	  0.0301	0	  0.0337	0	 -0.0189	0	 0.0452	0	 41.7	0	 -0.0118	0	233.3	0	113.4	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 213.84	0	  0.0434	0	 -0.0098	0	 -0.0011	0	 0.0445	0	102.8	0	 -0.0308	0	230.5	0	104.8	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 237.84	0	  0.0619	0	 -0.0448	0	 -0.0083	0	 0.0764	0	125.9	0	  0.0011	0	233.0	0	 99.2	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 261.84	0	  0.0421	0	 -0.0414	0	 -0.0190	0	 0.0591	0	134.5	0	  0.0064	0	234.0	0	 98.5	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 285.84	0	  0.0949	0	  0.0074	0	 -0.0116	0	 0.0952	0	 85.5	0	 -0.0078	0	233.2	0	 95.5	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 309.84	0	  0.0483	0	  0.0402	0	 -0.0411	0	 0.0628	0	 50.2	0	 -0.0209	0	234.8	0	 96.1	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 333.84	0	  0.0118	0	  0.0435	0	 -0.0359	0	 0.0451	0	 15.2	0	 -0.0171	0	233.0	0	 94.2	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 357.84	0	  0.1224	0	  0.0520	0	 -0.0241	0	 0.1329	0	 67.0	0	 -0.0135	0	228.6	0	 96.0	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 381.84	0	  0.1493	0	  0.0740	0	 -0.0520	0	 0.1667	0	 63.6	0	 -0.0241	0	236.1	0	112.2	0	 94.0	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 405.84	0	  0.0481	0	  0.0507	0	 -0.0316	0	 0.0699	0	 43.5	0	 -0.0091	0	233.4	0	116.4	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 429.84	0	  0.0423	0	  0.0199	0	 -0.0263	0	 0.0468	0	 64.8	0	 -0.0032	0	235.3	0	112.0	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 453.84	0	  0.0305	0	  0.0194	0	 -0.0164	0	 0.0361	0	 57.5	0	  0.0073	0	233.1	0	112.0	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 477.84	0	  0.0355	0	  0.1209	0	 -0.0222	0	 0.1260	0	 16.4	0	  0.0196	0	235.3	0	116.2	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 501.84	0	 -0.0159	0	  0.2014	0	 -0.0183	0	 0.2020	0	355.5	0	  0.0014	0	234.7	0	118.1	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 525.84	0	 -0.0318	0	  0.3000	0	 -0.0309	0	 0.3017	0	354.0	0	  0.0010	0	233.6	0	115.7	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 549.84	0	 -0.0429	0	  0.3038	0	 -0.0310	0	 0.3068	0	352.0	0	 -0.0083	0	234.0	0	110.0	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 573.84	0	 -0.0236	0	  0.2710	0	 -0.0201	0	 0.2720	0	355.0	0	 -0.0013	0	235.1	0	108.6	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 597.84	0	 -0.0156	0	  0.1648	0	 -0.0297	0	 0.1655	0	354.6	0	 -0.0015	0	235.7	0	106.5	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 621.84	0	 -0.0417	0	  0.0698	0	 -0.0316	0	 0.0813	0	329.1	0	 -0.0115	0	230.4	0	 96.5	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 645.84	0	 -0.0485	0	  0.0145	0	 -0.0263	0	 0.0506	0	286.7	0	  0.0132	0	227.6	0	 81.8	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 669.84	0	 -0.0550	0	 -0.0388	0	 -0.0313	0	 0.0673	0	234.8	0	  0.0222	0	230.4	0	 79.5	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 693.84	0	  0.0295	0	 -0.1191	0	 -0.0301	0	 0.1227	0	166.1	0	 -0.0035	0	229.6	0	 79.3	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 717.84	0	  0.0749	0	 -0.1241	0	 -0.0279	0	 0.1450	0	148.9	0	  0.0243	0	230.7	0	 80.1	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 741.84	0	  0.0492	0	 -0.0072	0	 -0.0244	0	 0.0497	0	 98.3	0	  0.0047	0	231.1	0	 81.8	0	 98.8	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 765.84	0	  0.0212	0	  0.0433	0	 -0.0244	0	 0.0482	0	 26.0	0	 -0.0048	0	230.2	0	 81.6	0	 97.6	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 789.84	0	  0.0247	0	  0.0373	0	 -0.0312	0	 0.0448	0	 33.5	0	  0.0108	0	232.2	0	 82.0	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 813.84	0	  0.0033	0	  0.0201	0	 -0.0220	0	 0.0204	0	  9.2	0	 -0.0037	0	230.3	0	 80.9	0	 95.2	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 837.84	0	 -0.0391	0	 -0.0044	0	 -0.0095	0	 0.0393	0	263.6	0	 -0.0126	0	215.7	0	 68.4	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 861.84	0	  0.0517	0	  0.0468	0	 -0.0268	0	 0.0698	0	 47.8	0	 -0.0261	0	200.9	0	 56.7	0	 96.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 885.84	0	  0.0432	0	  0.1012	0	 -0.0272	0	 0.1101	0	 23.1	0	  0.0105	0	190.0	0	 52.0	0	 92.8	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 909.84	0	 -0.0152	0	  0.0906	0	 -0.0210	0	 0.0918	0	350.5	0	  0.0426	0	173.6	0	 49.1	0	 90.4	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 933.84	0	  0.0386	0	  0.0977	0	 -0.0203	0	 0.1050	0	 21.6	0	 -0.0183	0	162.6	0	 47.5	0	 88.0	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 957.84	0	  0.0761	0	  0.0687	0	 -0.0426	0	 0.1026	0	 47.9	0	  0.0199	0	156.5	0	 45.9	0	 86.7	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	 981.84	0	  0.0697	0	  0.0670	0	 -0.0309	0	 0.0967	0	 46.2	0	 -0.0189	0	152.0	0	 45.7	0	 84.3	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1005.84	0	  0.0683	0	  0.0522	0	 -0.0378	0	 0.0860	0	 52.6	0	  0.0300	0	143.6	0	 43.1	0	 73.5	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1029.84	0	  0.1269	4	  0.0335	4	 -0.0266	4	 0.1313	4	 75.2	4	  0.1128	4	135.8	4	 43.8	4	 33.7	4	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232245	B	06/23/2018	22:45	141.5705	 26.6420	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1850	0	 0.02	0	  0.26	0	 0.14	0	 0.38	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	  45.84	0	  0.0332	0	  0.2760	0	 -0.1122	0	 0.2780	0	  6.9	0	 -0.0231	0	209.4	0	182.2	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	  69.84	0	 -0.1010	0	  0.2242	0	 -0.0506	0	 0.2459	0	335.7	0	  0.0009	0	232.6	0	152.4	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	  93.84	0	  0.0071	0	  0.0978	0	 -0.0439	0	 0.0980	0	  4.1	0	 -0.0003	0	234.6	0	149.9	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 117.84	0	  0.1605	0	  0.1081	0	 -0.0527	0	 0.1935	0	 56.0	0	 -0.0060	0	225.9	0	144.6	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 141.84	0	  0.1046	0	  0.1019	0	 -0.0463	0	 0.1460	0	 45.7	0	 -0.0220	0	236.8	0	128.2	0	 92.7	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 165.84	0	  0.0565	0	  0.0888	0	 -0.0340	0	 0.1053	0	 32.5	0	  0.0102	0	228.7	0	117.9	0	 98.8	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 189.84	0	  0.0491	0	  0.0309	0	 -0.0160	0	 0.0581	0	 57.8	0	 -0.0227	0	234.1	0	107.8	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 213.84	0	  0.0164	0	 -0.0301	0	 -0.0197	0	 0.0342	0	151.5	0	 -0.0038	0	232.3	0	104.1	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 237.84	0	  0.0089	0	 -0.0916	0	 -0.0204	0	 0.0920	0	174.5	0	  0.0186	0	235.0	0	101.7	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 261.84	0	  0.0272	0	 -0.0811	0	 -0.0342	0	 0.0855	0	161.5	0	  0.0045	0	228.8	0	 96.5	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 285.84	0	  0.0922	0	  0.0218	0	 -0.0283	0	 0.0948	0	 76.7	0	  0.0146	0	234.1	0	 94.7	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 309.84	0	  0.0743	0	 -0.0160	0	 -0.0422	0	 0.0760	0	102.1	0	 -0.0016	0	232.8	0	 92.9	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 333.84	0	  0.0524	0	  0.0441	0	 -0.0333	0	 0.0685	0	 49.9	0	  0.0023	0	232.0	0	 94.3	0	 92.7	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 357.84	0	  0.1552	0	  0.0766	0	 -0.0288	0	 0.1731	0	 63.7	0	  0.0186	0	228.1	0	100.4	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 381.84	0	  0.1288	0	  0.0908	0	 -0.0287	0	 0.1576	0	 54.8	0	  0.0023	0	236.6	0	118.0	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 405.84	0	  0.0426	0	  0.0321	0	 -0.0356	0	 0.0533	0	 52.9	0	  0.0117	0	233.8	0	121.1	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 429.84	0	  0.0623	0	 -0.0117	0	 -0.0369	0	 0.0634	0	100.6	0	  0.0011	0	234.0	0	118.7	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 453.84	0	  0.1193	0	  0.0769	0	 -0.0255	0	 0.1419	0	 57.2	0	 -0.0117	0	234.8	0	122.5	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 477.84	0	  0.0520	0	  0.0718	0	 -0.0262	0	 0.0887	0	 35.9	0	  0.0046	0	234.0	0	125.2	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 501.84	0	  0.0395	0	  0.1507	0	 -0.0233	0	 0.1558	0	 14.7	0	 -0.0088	0	235.4	0	120.1	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 525.84	0	 -0.0113	0	  0.2312	0	 -0.0155	0	 0.2315	0	357.2	0	 -0.0228	0	234.4	0	116.4	0	 93.9	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 549.84	0	 -0.0327	0	  0.3052	0	 -0.0227	0	 0.3070	0	353.9	0	 -0.0098	0	234.1	0	110.0	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 573.84	0	  0.0155	0	  0.2458	0	 -0.0152	0	 0.2463	0	  3.6	0	  0.0027	0	234.6	0	106.8	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 597.84	0	 -0.0051	0	  0.1246	0	 -0.0223	0	 0.1247	0	357.6	0	 -0.0353	0	235.4	0	106.3	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 621.84	0	 -0.0798	0	  0.0316	0	 -0.0075	0	 0.0858	0	291.6	0	 -0.0343	0	229.0	0	 97.7	0	 98.8	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 645.84	0	 -0.0305	0	  0.0262	0	 -0.0269	0	 0.0402	0	310.7	0	  0.0020	0	229.1	0	 83.6	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 669.84	0	 -0.0009	0	 -0.0848	0	 -0.0250	0	 0.0848	0	180.6	0	  0.0094	0	230.8	0	 81.9	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 693.84	0	  0.0730	0	 -0.1217	0	 -0.0241	0	 0.1419	0	149.0	0	 -0.0001	0	231.2	0	 81.4	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 717.84	0	  0.0573	0	 -0.0773	0	 -0.0299	0	 0.0963	0	143.5	0	 -0.0075	0	231.7	0	 82.3	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 741.84	0	  0.0643	0	  0.0120	0	 -0.0268	0	 0.0654	0	 79.4	0	 -0.0246	0	231.2	0	 82.5	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 765.84	0	  0.0874	0	  0.0521	0	 -0.0274	0	 0.1018	0	 59.2	0	  0.0208	0	230.3	0	 83.0	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 789.84	0	  0.0165	0	  0.0442	0	 -0.0220	0	 0.0472	0	 20.4	0	  0.0045	0	231.1	0	 81.9	0	 97.6	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 813.84	0	 -0.0168	0	  0.0030	0	 -0.0151	0	 0.0170	0	280.0	0	  0.0128	0	225.4	0	 76.2	0	 96.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 837.84	0	  0.0173	0	  0.0262	0	 -0.0296	0	 0.0314	0	 33.4	0	  0.0004	0	211.5	0	 63.1	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 861.84	0	  0.0360	0	  0.0872	0	 -0.0233	0	 0.0943	0	 22.4	0	 -0.0018	0	199.8	0	 55.0	0	 93.9	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 885.84	0	  0.0343	0	  0.0977	0	 -0.0282	0	 0.1036	0	 19.3	0	 -0.0250	0	192.0	0	 51.7	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 909.84	0	  0.0298	0	  0.1239	0	 -0.0270	0	 0.1274	0	 13.5	0	 -0.0164	0	172.0	0	 48.1	0	 95.1	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 933.84	0	  0.0052	0	  0.1050	0	 -0.0520	0	 0.1052	0	  2.8	0	  0.0014	0	156.0	0	 45.0	0	 80.5	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 957.84	0	  0.0763	0	  0.0785	0	 -0.0338	0	 0.1095	0	 44.2	0	  0.0048	0	149.0	0	 44.4	0	 79.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	 981.84	0	  0.0569	0	 -0.0066	0	 -0.0512	0	 0.0572	0	 96.6	0	 -0.0023	0	142.1	0	 42.7	0	 57.3	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1005.84	0	  0.0288	0	  0.0801	0	 -0.0123	0	 0.0851	0	 19.8	0	  0.0112	0	138.5	0	 42.5	0	 50.0	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1029.84	0	 -0.0415	4	  0.1117	4	 -0.1613	4	 0.1191	4	339.6	4	  0.0440	4	130.9	4	 40.3	4	 11.0	4	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232250	B	06/23/2018	22:50	141.5861	 26.6555	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0929	0	 0.03	0	  0.21	0	 0.15	0	 0.48	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	  45.84	0	 -0.0211	0	  0.2121	0	 -0.1232	0	 0.2132	0	354.3	0	  0.0116	0	211.9	0	182.4	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	  69.84	0	 -0.0919	0	  0.2090	0	 -0.0559	0	 0.2283	0	336.3	0	  0.0052	0	230.0	0	156.8	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	  93.84	0	  0.0678	0	  0.0964	0	 -0.0546	0	 0.1179	0	 35.1	0	  0.0001	0	235.2	0	153.7	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 117.84	0	  0.1674	0	  0.1187	0	 -0.0608	0	 0.2052	0	 54.7	0	  0.0146	0	227.5	0	149.5	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 141.84	0	  0.1393	0	  0.0834	0	 -0.0371	0	 0.1623	0	 59.1	0	  0.0136	0	232.9	0	137.6	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 165.84	0	  0.1086	0	  0.0739	0	 -0.0275	0	 0.1314	0	 55.8	0	 -0.0215	0	228.8	0	115.4	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 189.84	0	  0.0921	0	  0.0416	0	 -0.0182	0	 0.1011	0	 65.7	0	  0.0018	0	234.1	0	107.3	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 213.84	0	  0.0508	0	  0.0115	0	 -0.0094	0	 0.0521	0	 77.3	0	  0.0158	0	233.1	0	102.1	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 237.84	0	  0.0130	0	 -0.0352	0	 -0.0038	0	 0.0375	0	159.8	0	  0.0018	0	231.9	0	 91.7	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 261.84	0	  0.0307	0	 -0.0805	0	 -0.0289	0	 0.0861	0	159.1	0	 -0.0129	0	230.4	0	 87.6	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 285.84	0	  0.0692	0	 -0.0218	0	 -0.0267	0	 0.0725	0	107.5	0	 -0.0039	0	234.3	0	 91.0	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 309.84	0	  0.0849	0	  0.0196	0	 -0.0478	0	 0.0871	0	 77.0	0	  0.0085	0	234.2	0	 96.4	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 333.84	0	  0.1024	0	  0.0582	0	 -0.0378	0	 0.1178	0	 60.4	0	 -0.0114	0	226.9	0	 97.2	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 357.84	0	  0.1912	0	  0.1544	0	 -0.0316	0	 0.2457	0	 51.1	0	  0.0037	0	230.5	0	114.9	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 381.84	0	  0.1293	0	  0.0442	0	 -0.0299	0	 0.1366	0	 71.1	0	 -0.0007	0	237.9	0	131.6	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 405.84	0	  0.0747	0	  0.0284	0	 -0.0368	0	 0.0799	0	 69.2	0	 -0.0005	0	231.1	0	128.2	0	 92.7	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 429.84	0	  0.0885	0	  0.0743	0	 -0.0362	0	 0.1156	0	 50.0	0	 -0.0093	0	236.9	0	133.2	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 453.84	0	  0.0931	0	  0.0450	0	 -0.0212	0	 0.1034	0	 64.2	0	 -0.0045	0	235.2	0	134.0	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 477.84	0	  0.0547	0	  0.0111	0	 -0.0292	0	 0.0558	0	 78.6	0	 -0.0275	0	230.7	0	124.1	0	 92.7	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 501.84	0	  0.0603	0	  0.1551	0	 -0.0398	0	 0.1664	0	 21.2	0	 -0.0217	0	234.0	0	114.4	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 525.84	0	 -0.0077	0	  0.2712	0	 -0.0401	0	 0.2713	0	358.4	0	  0.0054	0	234.6	0	111.7	0	 91.5	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 549.84	0	 -0.0411	0	  0.2767	0	 -0.0170	0	 0.2797	0	351.5	0	  0.0206	0	233.9	0	107.9	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 573.84	0	 -0.0252	0	  0.2841	0	 -0.0116	0	 0.2852	0	354.9	0	 -0.0146	0	233.0	0	105.2	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 597.84	0	 -0.0324	0	  0.1591	0	 -0.0290	0	 0.1623	0	348.5	0	 -0.0160	0	235.7	0	107.2	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 621.84	0	 -0.0863	0	  0.0164	0	 -0.0181	0	 0.0879	0	280.7	0	  0.0204	0	232.8	0	101.6	0	 92.7	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 645.84	0	 -0.1034	0	 -0.0398	0	 -0.0170	0	 0.1108	0	248.9	0	 -0.0017	0	229.0	0	 87.2	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 669.84	0	  0.0128	0	 -0.0829	0	 -0.0304	0	 0.0839	0	171.2	0	  0.0004	0	230.4	0	 81.2	0	 91.5	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 693.84	0	  0.0311	0	 -0.0554	0	 -0.0250	0	 0.0635	0	150.7	0	  0.0087	0	232.6	0	 83.9	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 717.84	0	  0.0491	0	 -0.0401	0	 -0.0282	0	 0.0634	0	129.2	0	  0.0066	0	232.1	0	 85.1	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 741.84	0	  0.0815	0	  0.0058	0	 -0.0295	0	 0.0817	0	 85.9	0	 -0.0218	0	232.2	0	 84.2	0	 93.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 765.84	0	  0.0495	0	  0.0327	0	 -0.0246	0	 0.0594	0	 56.5	0	 -0.0073	0	229.5	0	 82.6	0	 96.3	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 789.84	0	  0.0165	0	  0.0061	0	 -0.0190	0	 0.0176	0	 69.8	0	  0.0236	0	229.9	0	 81.0	0	 92.7	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 813.84	0	 -0.0331	0	 -0.0243	0	 -0.0171	0	 0.0411	0	233.8	0	  0.0234	0	221.7	0	 73.3	0	 97.6	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 837.84	0	  0.0263	0	  0.0500	0	 -0.0197	0	 0.0565	0	 27.8	0	 -0.0025	0	206.5	0	 59.3	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 861.84	0	  0.0396	0	  0.1187	0	 -0.0295	0	 0.1251	0	 18.4	0	 -0.0052	0	197.5	0	 54.3	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 885.84	0	  0.0033	0	  0.0909	0	 -0.0222	0	 0.0910	0	  2.1	0	  0.0051	0	183.4	0	 51.8	0	 95.1	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 909.84	0	  0.0309	0	  0.1543	0	 -0.0253	0	 0.1574	0	 11.3	0	 -0.0143	0	163.0	0	 47.0	0	 89.0	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 933.84	0	  0.0250	0	  0.0532	0	 -0.0201	0	 0.0587	0	 25.1	0	 -0.0135	0	151.1	0	 45.6	0	 78.0	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 957.84	0	  0.0383	0	  0.0440	0	 -0.0522	0	 0.0583	0	 41.0	0	 -0.0130	0	141.1	0	 43.9	0	 65.9	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	 981.84	0	  0.1243	4	  0.0077	4	 -0.0249	4	 0.1246	4	 86.5	4	  0.0028	4	138.6	4	 43.6	4	 41.5	4	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1005.84	0	  0.1248	4	  0.0044	4	 -0.0097	4	 0.1249	4	 88.0	4	 -0.0516	4	132.8	4	 41.4	4	 20.7	4	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232255	B	06/23/2018	22:55	141.6013	 26.6687	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9312	0	 0.09	0	  0.31	0	 0.17	0	 0.62	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	  45.84	0	 -0.0639	0	  0.1960	0	 -0.0968	0	 0.2062	0	341.9	0	  0.0112	0	223.6	0	179.3	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	  69.84	0	 -0.1061	0	  0.1580	0	 -0.0512	0	 0.1903	0	326.1	0	  0.0176	0	231.2	0	162.2	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	  93.84	0	  0.0520	0	  0.1202	0	 -0.0253	0	 0.1309	0	 23.4	0	 -0.0032	0	234.7	0	156.8	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 117.84	0	  0.1006	0	  0.0686	0	 -0.0741	0	 0.1218	0	 55.7	0	 -0.0037	0	225.9	0	155.8	0	 92.7	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 141.84	0	  0.0961	0	  0.0952	0	 -0.0258	0	 0.1353	0	 45.3	0	  0.0113	0	228.2	0	132.4	0	 98.8	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 165.84	0	  0.1472	0	  0.1023	0	 -0.0186	0	 0.1792	0	 55.2	0	 -0.0314	0	230.6	0	108.9	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 189.84	0	  0.1098	0	  0.0559	0	 -0.0080	0	 0.1232	0	 63.0	0	 -0.0169	0	235.7	0	107.7	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 213.84	0	  0.0423	0	  0.0285	0	 -0.0104	0	 0.0510	0	 56.1	0	  0.0008	0	231.5	0	102.5	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 237.84	0	  0.0047	0	  0.0042	0	 -0.0231	0	 0.0063	0	 48.4	0	  0.0043	0	231.8	0	 91.5	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 261.84	0	  0.0251	0	 -0.0408	0	 -0.0213	0	 0.0479	0	148.4	0	 -0.0052	0	230.8	0	 88.8	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 285.84	0	  0.1042	0	  0.0515	0	 -0.0275	0	 0.1162	0	 63.7	0	 -0.0231	0	233.8	0	 92.2	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 309.84	0	  0.0642	0	  0.0177	0	 -0.0224	0	 0.0666	0	 74.6	0	  0.0144	0	235.0	0	 98.4	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 333.84	0	  0.1101	0	  0.1071	0	 -0.0305	0	 0.1536	0	 45.8	0	  0.0098	0	228.8	0	 97.5	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 357.84	0	  0.1904	0	  0.1564	0	 -0.0219	0	 0.2464	0	 50.6	0	 -0.0005	0	231.6	0	112.4	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 381.84	0	  0.0912	0	  0.0860	0	 -0.0251	0	 0.1254	0	 46.7	0	  0.0251	0	237.2	0	128.6	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 405.84	0	  0.0788	0	  0.0892	0	 -0.0298	0	 0.1191	0	 41.5	0	  0.0006	0	230.2	0	128.6	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 429.84	0	  0.1095	0	  0.1963	0	 -0.0197	0	 0.2247	0	 29.2	0	  0.0006	0	237.2	0	138.0	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 453.84	0	  0.0112	0	  0.0442	0	 -0.0273	0	 0.0456	0	 14.2	0	  0.0033	0	230.8	0	138.9	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 477.84	0	  0.0464	0	  0.0399	0	 -0.0175	0	 0.0612	0	 49.3	0	  0.0014	0	227.5	0	116.9	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 501.84	0	  0.1019	0	  0.2213	0	 -0.0165	0	 0.2436	0	 24.7	0	 -0.0027	0	235.8	0	110.8	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 525.84	0	  0.0633	0	  0.2885	0	 -0.0277	0	 0.2953	0	 12.4	0	 -0.0059	0	234.8	0	111.4	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 549.84	0	  0.0147	0	  0.3079	0	 -0.0169	0	 0.3083	0	  2.7	0	  0.0063	0	234.8	0	108.8	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 573.84	0	 -0.0163	0	  0.2324	0	 -0.0125	0	 0.2329	0	356.0	0	 -0.0006	0	234.4	0	106.5	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 597.84	0	 -0.0291	0	  0.1259	0	 -0.0143	0	 0.1292	0	347.0	0	  0.0200	0	236.1	0	106.2	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 621.84	0	 -0.0779	0	  0.0032	0	 -0.0079	0	 0.0780	0	272.3	0	 -0.0049	0	231.5	0	 99.9	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 645.84	0	 -0.0424	0	 -0.0124	0	 -0.0229	0	 0.0441	0	253.7	0	  0.0146	0	231.4	0	 87.3	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 669.84	0	  0.0204	0	 -0.0964	0	 -0.0126	0	 0.0986	0	168.0	0	  0.0065	0	230.5	0	 81.2	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 693.84	0	  0.0437	0	 -0.0388	0	 -0.0225	0	 0.0584	0	131.6	0	  0.0128	0	231.8	0	 82.1	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 717.84	0	  0.0242	0	 -0.0199	0	 -0.0157	0	 0.0313	0	129.5	0	  0.0269	0	231.8	0	 84.4	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 741.84	0	  0.0094	0	 -0.0141	0	 -0.0132	0	 0.0169	0	146.4	0	 -0.0291	0	232.8	0	 84.4	0	 98.8	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 765.84	0	  0.0053	0	 -0.0006	0	 -0.0163	0	 0.0053	0	 96.9	0	  0.0005	0	230.9	0	 81.8	0	 93.9	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 789.84	0	  0.0224	0	  0.0123	0	 -0.0108	0	 0.0256	0	 61.2	0	 -0.0216	0	231.7	0	 79.4	0	 98.8	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 813.84	0	 -0.0144	0	  0.0078	0	 -0.0147	0	 0.0164	0	298.3	0	 -0.0248	0	228.4	0	 74.8	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 837.84	0	 -0.0234	0	  0.0053	0	 -0.0157	0	 0.0240	0	282.7	0	  0.0355	0	210.9	0	 63.0	0	 95.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 861.84	0	  0.0185	0	  0.0778	0	 -0.0144	0	 0.0799	0	 13.4	0	  0.0038	0	202.4	0	 55.9	0	 97.6	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 885.84	0	  0.0077	0	  0.0955	0	 -0.0076	0	 0.0958	0	  4.6	0	 -0.0153	0	189.0	0	 51.9	0	 96.3	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 909.84	0	  0.0117	0	  0.1041	0	 -0.0030	0	 0.1048	0	  6.4	0	 -0.0303	0	161.3	0	 47.1	0	 92.7	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 933.84	0	  0.0569	0	  0.1120	0	 -0.0432	0	 0.1256	0	 26.9	0	 -0.0369	0	150.5	0	 44.8	0	 80.5	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 957.84	0	  0.0752	0	  0.0549	0	 -0.0048	0	 0.0932	0	 53.9	0	  0.0006	0	146.1	0	 43.0	0	 67.1	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	 981.84	0	  0.1266	4	  0.0215	4	 -0.0033	4	 0.1284	4	 80.4	4	 -0.0030	4	139.0	4	 42.7	4	 48.8	4	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1005.84	0	  0.1053	4	  0.0245	4	 -0.0426	4	 0.1081	4	 76.9	4	 -0.0003	4	132.3	4	 41.0	4	 19.5	4	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232300	B	06/23/2018	23:00	141.6161	 26.6816	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7692	0	 0.01	0	  0.27	0	 0.15	0	 0.49	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	  45.84	0	 -0.1289	0	  0.1894	0	 -0.0942	0	 0.2291	0	325.8	0	  0.0009	0	227.9	0	182.9	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	  69.84	0	 -0.0414	0	  0.1481	0	 -0.0593	0	 0.1538	0	344.4	0	 -0.0202	0	228.5	0	168.2	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	  93.84	0	  0.0833	0	  0.1492	0	 -0.0359	0	 0.1708	0	 29.2	0	 -0.0090	0	234.9	0	159.9	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 117.84	0	  0.1598	0	  0.0739	0	 -0.0494	0	 0.1760	0	 65.2	0	  0.0211	0	227.7	0	152.0	0	 94.0	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 141.84	0	  0.1234	0	  0.0719	0	 -0.0294	0	 0.1428	0	 59.8	0	  0.0012	0	224.6	0	124.7	0	 98.8	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 165.84	0	  0.1519	0	  0.0799	0	 -0.0185	0	 0.1716	0	 62.3	0	 -0.0131	0	233.8	0	106.5	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 189.84	0	  0.1270	0	  0.0274	0	  0.0041	0	 0.1299	0	 77.8	0	 -0.0023	0	233.6	0	110.3	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 213.84	0	  0.0689	0	 -0.0039	0	  0.0036	0	 0.0690	0	 93.3	0	 -0.0040	0	232.4	0	102.6	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 237.84	0	  0.0090	0	 -0.0234	0	  0.0015	0	 0.0251	0	158.9	0	  0.0020	0	231.7	0	 91.8	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 261.84	0	  0.0319	0	  0.0122	0	 -0.0266	0	 0.0342	0	 69.1	0	 -0.0034	0	232.3	0	 91.8	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 285.84	0	  0.0543	0	  0.0328	0	 -0.0230	0	 0.0634	0	 58.8	0	  0.0030	0	236.4	0	 98.3	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 309.84	0	  0.0368	0	  0.0488	0	 -0.0232	0	 0.0611	0	 37.0	0	 -0.0133	0	232.6	0	 95.9	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 333.84	0	  0.1097	0	  0.1165	0	 -0.0283	0	 0.1600	0	 43.3	0	 -0.0135	0	232.1	0	 95.0	0	 98.8	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 357.84	0	  0.1480	0	  0.1577	0	 -0.0147	0	 0.2163	0	 43.2	0	  0.0000	0	228.9	0	103.3	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 381.84	0	  0.1120	0	  0.1167	0	 -0.0200	0	 0.1618	0	 43.8	0	  0.0076	0	233.3	0	119.9	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 405.84	0	  0.1241	0	  0.0780	0	 -0.0235	0	 0.1466	0	 57.8	0	  0.0095	0	232.2	0	130.1	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 429.84	0	  0.1154	0	  0.1468	0	 -0.0192	0	 0.1867	0	 38.2	0	  0.0125	0	237.9	0	141.3	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 453.84	0	  0.0129	0	  0.0202	0	 -0.0056	0	 0.0240	0	 32.6	0	 -0.0015	0	228.7	0	138.1	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 477.84	0	  0.1140	0	  0.1250	0	 -0.0131	0	 0.1692	0	 42.4	0	 -0.0199	0	231.0	0	116.8	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 501.84	0	  0.1540	0	  0.2760	0	 -0.0133	0	 0.3161	0	 29.2	0	  0.0169	0	235.9	0	114.9	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 525.84	0	  0.1005	0	  0.2703	0	 -0.0143	0	 0.2883	0	 20.4	0	  0.0166	0	234.5	0	112.5	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 549.84	0	  0.0518	0	  0.2616	0	 -0.0183	0	 0.2666	0	 11.2	0	  0.0212	0	235.2	0	108.3	0	 98.8	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 573.84	0	  0.0160	0	  0.1312	0	 -0.0152	0	 0.1321	0	  7.0	0	  0.0074	0	234.9	0	107.0	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 597.84	0	 -0.0480	0	 -0.0105	0	 -0.0101	0	 0.0491	0	257.6	0	  0.0139	0	234.5	0	103.7	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 621.84	0	 -0.0964	0	  0.0014	0	 -0.0216	0	 0.0965	0	270.8	0	 -0.0307	0	230.0	0	 91.5	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 645.84	0	 -0.0217	0	 -0.0359	0	 -0.0210	0	 0.0419	0	211.2	0	  0.0102	0	233.0	0	 85.4	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 669.84	0	  0.0021	0	 -0.0855	0	 -0.0204	0	 0.0855	0	178.6	0	 -0.0163	0	229.4	0	 80.8	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 693.84	0	  0.0568	0	 -0.0533	0	 -0.0198	0	 0.0779	0	133.1	0	 -0.0000	0	233.0	0	 83.8	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 717.84	0	  0.0285	0	 -0.0725	0	 -0.0250	0	 0.0779	0	158.5	0	  0.0007	0	232.7	0	 86.9	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 741.84	0	  0.0347	0	 -0.0612	0	 -0.0222	0	 0.0704	0	150.5	0	  0.0091	0	232.3	0	 85.2	0	 98.8	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 765.84	0	  0.0219	0	 -0.0018	0	 -0.0314	0	 0.0220	0	 94.8	0	  0.0312	0	230.7	0	 81.6	0	 95.2	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 789.84	0	  0.0332	0	  0.0075	0	 -0.0200	0	 0.0341	0	 77.3	0	 -0.0127	0	230.1	0	 79.6	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 813.84	0	  0.0115	0	  0.0138	0	 -0.0200	0	 0.0180	0	 39.7	0	 -0.0025	0	225.9	0	 73.3	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 837.84	0	  0.0194	0	  0.0300	0	 -0.0234	0	 0.0357	0	 32.9	0	  0.0048	0	214.1	0	 63.0	0	 96.4	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 861.84	0	  0.0294	0	  0.0641	0	 -0.0314	0	 0.0705	0	 24.7	0	  0.0023	0	201.5	0	 57.1	0	 94.0	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 885.84	0	  0.0337	0	  0.0782	0	 -0.0131	0	 0.0852	0	 23.3	0	 -0.0138	0	188.9	0	 52.5	0	 97.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 909.84	0	  0.0569	0	  0.1004	0	 -0.0119	0	 0.1154	0	 29.5	0	 -0.0100	0	164.8	0	 47.8	0	 94.0	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 933.84	0	  0.0576	0	  0.0787	0	 -0.0521	0	 0.0975	0	 36.2	0	 -0.0086	0	149.0	0	 44.8	0	 80.7	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 957.84	0	  0.1502	0	  0.0576	0	 -0.0241	0	 0.1609	0	 69.0	0	  0.0022	0	143.8	0	 43.5	0	 56.6	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	 981.84	0	  0.1012	4	  0.0224	4	 -0.0380	4	 0.1037	4	 77.5	4	 -0.0318	4	139.6	4	 42.9	4	 42.2	4	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1005.84	0	  0.0806	4	 -0.0249	4	 -0.0574	4	 0.0843	4	107.2	4	 -0.0340	4	130.8	4	 42.2	4	 22.9	4	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232305	B	06/23/2018	23:05	141.6306	 26.6942	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7418	0	 0.04	0	  0.25	0	 0.16	0	 0.64	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	  45.84	0	 -0.1060	0	  0.2248	0	 -0.0955	0	 0.2485	0	334.8	0	  0.0219	0	228.6	0	177.7	0	 93.9	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	  69.84	0	  0.0151	0	  0.1575	0	 -0.0462	0	 0.1582	0	  5.5	0	 -0.0066	0	234.1	0	169.0	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	  93.84	0	  0.0848	0	  0.1047	0	 -0.0688	0	 0.1347	0	 39.0	0	  0.0020	0	233.1	0	165.4	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 117.84	0	  0.0986	0	  0.0247	0	 -0.0252	0	 0.1016	0	 76.0	0	 -0.0008	0	228.7	0	152.3	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 141.84	0	  0.1212	0	  0.0474	0	 -0.0415	0	 0.1302	0	 68.6	0	 -0.0009	0	224.3	0	126.2	0	 97.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 165.84	0	  0.1749	0	  0.1033	0	 -0.0175	0	 0.2031	0	 59.4	0	 -0.0235	0	234.7	0	110.4	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 189.84	0	  0.1212	0	  0.0312	0	  0.0056	0	 0.1251	0	 75.6	0	 -0.0054	0	233.1	0	113.6	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 213.84	0	  0.0479	0	  0.0165	0	  0.0119	0	 0.0506	0	 71.0	0	 -0.0051	0	231.1	0	104.9	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 237.84	0	 -0.0265	0	 -0.0270	0	 -0.0099	0	 0.0378	0	224.4	0	  0.0003	0	233.8	0	101.0	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 261.84	0	 -0.0136	0	 -0.0001	0	 -0.0134	0	 0.0136	0	269.4	0	  0.0166	0	235.1	0	102.1	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 285.84	0	 -0.0094	0	  0.0244	0	 -0.0273	0	 0.0261	0	338.9	0	  0.0041	0	234.1	0	 99.5	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 309.84	0	  0.0549	0	  0.0578	0	 -0.0247	0	 0.0798	0	 43.5	0	  0.0163	0	231.4	0	 92.5	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 333.84	0	  0.1219	0	  0.1230	0	 -0.0202	0	 0.1732	0	 44.8	0	  0.0110	0	232.7	0	 91.9	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 357.84	0	  0.1585	0	  0.1644	0	 -0.0360	0	 0.2283	0	 44.0	0	  0.0095	0	229.8	0	100.1	0	 97.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 381.84	0	  0.0971	0	  0.1434	0	 -0.0338	0	 0.1732	0	 34.1	0	  0.0379	0	228.6	0	118.4	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 405.84	0	  0.0980	0	  0.1254	0	 -0.0202	0	 0.1592	0	 38.0	0	 -0.0051	0	233.5	0	137.3	0	 92.7	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 429.84	0	  0.0579	0	  0.0935	0	 -0.0244	0	 0.1100	0	 31.8	0	 -0.0069	0	238.1	0	147.9	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 453.84	0	 -0.0480	0	  0.0214	0	 -0.0175	0	 0.0525	0	294.0	0	  0.0002	0	230.6	0	142.3	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 477.84	0	  0.0415	0	  0.1017	0	 -0.0198	0	 0.1098	0	 22.2	0	 -0.0185	0	231.5	0	120.5	0	 97.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 501.84	0	  0.1451	0	  0.2078	0	 -0.0316	0	 0.2534	0	 34.9	0	 -0.0112	0	234.9	0	116.7	0	 92.7	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 525.84	0	  0.0675	0	  0.2409	0	 -0.0258	0	 0.2502	0	 15.7	0	 -0.0097	0	236.8	0	115.3	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 549.84	0	  0.0435	0	  0.2181	0	 -0.0153	0	 0.2224	0	 11.3	0	  0.0012	0	233.5	0	110.7	0	 93.9	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 573.84	0	 -0.0090	0	  0.1844	0	 -0.0145	0	 0.1847	0	357.2	0	 -0.0172	0	234.6	0	105.3	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 597.84	0	 -0.0834	0	  0.0510	0	 -0.0084	0	 0.0977	0	301.4	0	 -0.0193	0	236.1	0	103.6	0	 92.7	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 621.84	0	 -0.1285	0	 -0.0688	0	 -0.0204	0	 0.1457	0	241.8	0	 -0.0089	0	228.4	0	 92.9	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 645.84	0	  0.0057	0	 -0.0734	0	 -0.0276	0	 0.0736	0	175.6	0	  0.0010	0	229.8	0	 83.0	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 669.84	0	  0.0619	0	 -0.0766	0	 -0.0296	0	 0.0985	0	141.1	0	  0.0171	0	231.3	0	 83.6	0	 93.9	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 693.84	0	  0.0618	0	 -0.0542	0	 -0.0230	0	 0.0822	0	131.3	0	 -0.0101	0	233.6	0	 88.0	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 717.84	0	  0.0551	0	 -0.0483	0	 -0.0136	0	 0.0733	0	131.3	0	 -0.0008	0	233.1	0	 88.5	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 741.84	0	  0.0384	0	 -0.0152	0	 -0.0240	0	 0.0413	0	111.6	0	  0.0173	0	232.9	0	 85.4	0	 96.3	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 765.84	0	  0.0539	0	  0.0105	0	 -0.0318	0	 0.0549	0	 79.0	0	 -0.0003	0	232.3	0	 82.7	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 789.84	0	  0.0249	0	  0.0374	0	 -0.0205	0	 0.0449	0	 33.7	0	  0.0180	0	232.1	0	 80.0	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 813.84	0	  0.0418	0	  0.0086	0	 -0.0104	0	 0.0427	0	 78.3	0	 -0.0019	0	224.5	0	 72.6	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 837.84	0	  0.0507	0	  0.0493	0	 -0.0194	0	 0.0707	0	 45.8	0	  0.0227	0	211.1	0	 62.5	0	 92.7	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 861.84	0	  0.0672	0	  0.0399	0	 -0.0207	0	 0.0782	0	 59.3	0	 -0.0284	0	204.0	0	 57.0	0	 95.1	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 885.84	0	  0.0188	0	  0.0704	0	 -0.0226	0	 0.0729	0	 14.9	0	  0.0109	0	186.4	0	 51.2	0	 92.7	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 909.84	0	  0.0428	0	  0.0617	0	 -0.0029	0	 0.0751	0	 34.8	0	 -0.0240	0	164.2	0	 46.4	0	 86.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 933.84	0	  0.0194	0	  0.0456	0	 -0.0195	0	 0.0495	0	 23.1	0	  0.0025	0	154.8	0	 44.9	0	 86.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 957.84	0	  0.0908	0	  0.0281	0	 -0.0178	0	 0.0951	0	 72.8	0	  0.0017	0	148.1	0	 44.0	0	 69.5	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	 981.84	0	  0.1082	0	  0.0523	0	  0.0072	0	 0.1202	0	 64.2	0	 -0.0084	0	141.3	0	 42.1	0	 64.6	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1005.84	0	 -0.0798	4	 -0.0936	4	 -0.0025	4	 0.1230	4	220.4	4	  0.2275	4	130.6	4	 41.4	4	 20.7	4	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232310	B	06/23/2018	23:10	141.6452	 26.7070	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7411	0	 0.05	0	  0.18	0	 0.15	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	  45.84	0	 -0.1053	0	  0.2457	0	 -0.1008	0	 0.2673	0	336.8	0	 -0.0118	0	219.7	0	180.1	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	  69.84	0	  0.0272	0	  0.1357	0	 -0.0505	0	 0.1384	0	 11.3	0	  0.0102	0	233.6	0	164.8	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	  93.84	0	  0.0854	0	  0.0724	0	 -0.0670	0	 0.1120	0	 49.7	0	  0.0081	0	234.1	0	165.1	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 117.84	0	  0.0984	0	  0.0063	0	 -0.0532	0	 0.0986	0	 86.3	0	  0.0013	0	232.7	0	156.4	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 141.84	0	  0.1150	0	  0.0162	0	 -0.0544	0	 0.1161	0	 82.0	0	 -0.0149	0	223.5	0	138.4	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 165.84	0	  0.1855	0	  0.0994	0	 -0.0462	0	 0.2105	0	 61.8	0	  0.0050	0	232.9	0	118.5	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 189.84	0	  0.1549	0	  0.0447	0	 -0.0207	0	 0.1612	0	 73.9	0	  0.0027	0	232.1	0	119.3	0	 98.8	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 213.84	0	  0.0533	0	 -0.0333	0	 -0.0272	0	 0.0629	0	122.0	0	  0.0027	0	233.3	0	111.1	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 237.84	0	 -0.0426	0	 -0.0569	0	 -0.0201	0	 0.0711	0	216.8	0	 -0.0043	0	230.8	0	104.3	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 261.84	0	 -0.0046	0	 -0.0177	0	 -0.0354	0	 0.0183	0	194.7	0	 -0.0043	0	232.9	0	 98.2	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 285.84	0	  0.0148	0	  0.0387	0	 -0.0424	0	 0.0414	0	 20.9	0	  0.0026	0	236.4	0	 98.5	0	 93.9	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 309.84	0	  0.0278	0	  0.0257	0	 -0.0478	0	 0.0379	0	 47.3	0	  0.0097	0	230.8	0	 93.5	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 333.84	0	  0.1355	0	  0.1175	0	 -0.0298	0	 0.1793	0	 49.1	0	  0.0142	0	231.1	0	 88.7	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 357.84	0	  0.1557	0	  0.1623	0	 -0.0521	0	 0.2249	0	 43.8	0	 -0.0156	0	226.7	0	 97.9	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 381.84	0	  0.0739	0	  0.1452	0	 -0.0390	0	 0.1629	0	 27.0	0	 -0.0024	0	236.7	0	118.0	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 405.84	0	  0.1000	0	  0.1138	0	 -0.0299	0	 0.1515	0	 41.3	0	  0.0011	0	232.6	0	126.3	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 429.84	0	  0.0707	0	  0.0978	0	 -0.0354	0	 0.1207	0	 35.9	0	 -0.0021	0	236.8	0	137.1	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 453.84	0	  0.0102	0	  0.0275	0	 -0.0318	0	 0.0294	0	 20.4	0	  0.0108	0	231.6	0	137.4	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 477.84	0	  0.0850	0	  0.1326	0	 -0.0273	0	 0.1575	0	 32.7	0	 -0.0123	0	233.1	0	123.0	0	100.0	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 501.84	0	  0.1032	0	  0.2349	0	 -0.0199	0	 0.2566	0	 23.7	0	 -0.0038	0	235.1	0	116.5	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 525.84	0	  0.0872	0	  0.2167	0	 -0.0238	0	 0.2336	0	 21.9	0	 -0.0194	0	236.5	0	114.0	0	 93.9	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 549.84	0	  0.0360	0	  0.1991	0	 -0.0326	0	 0.2023	0	 10.2	0	  0.0041	0	234.2	0	111.3	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 573.84	0	 -0.0453	0	  0.1033	0	 -0.0217	0	 0.1128	0	336.3	0	 -0.0318	0	235.1	0	108.0	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 597.84	0	 -0.1048	0	  0.0065	0	 -0.0092	0	 0.1050	0	273.5	0	 -0.0111	0	234.4	0	103.4	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 621.84	0	 -0.0902	0	 -0.0447	0	 -0.0151	0	 0.1007	0	243.6	0	  0.0123	0	229.5	0	 93.2	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 645.84	0	  0.0009	0	 -0.0595	0	 -0.0336	0	 0.0595	0	179.2	0	 -0.0049	0	229.9	0	 84.6	0	 93.9	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 669.84	0	  0.0783	0	 -0.0602	0	 -0.0366	0	 0.0988	0	127.6	0	  0.0010	0	232.1	0	 84.5	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 693.84	0	  0.0788	0	 -0.0278	0	 -0.0332	0	 0.0836	0	109.4	0	  0.0033	0	233.6	0	 87.7	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 717.84	0	  0.0353	0	 -0.0114	0	 -0.0336	0	 0.0371	0	107.9	0	  0.0243	0	232.0	0	 86.0	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 741.84	0	  0.0725	0	 -0.0015	0	 -0.0301	0	 0.0726	0	 91.2	0	  0.0289	0	230.0	0	 83.6	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 765.84	0	  0.0667	0	  0.0273	0	 -0.0405	0	 0.0721	0	 67.8	0	  0.0164	0	230.2	0	 80.5	0	 95.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 789.84	0	  0.0760	0	  0.0351	0	 -0.0278	0	 0.0837	0	 65.2	0	  0.0008	0	229.4	0	 78.1	0	 98.8	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 813.84	0	  0.0684	0	  0.0247	0	 -0.0315	0	 0.0727	0	 70.1	0	 -0.0196	0	224.2	0	 72.2	0	 96.3	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 837.84	0	  0.0884	0	  0.0437	0	 -0.0237	0	 0.0986	0	 63.7	0	 -0.0038	0	210.9	0	 61.8	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 861.84	0	  0.0675	0	  0.0495	0	 -0.0292	0	 0.0837	0	 53.8	0	 -0.0130	0	201.6	0	 55.0	0	 97.6	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 885.84	0	  0.0122	0	  0.0625	0	 -0.0301	0	 0.0637	0	 11.0	0	  0.0004	0	185.6	0	 50.6	0	 91.5	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 909.84	0	  0.0300	0	  0.0846	0	 -0.0312	0	 0.0898	0	 19.5	0	  0.0032	0	170.5	0	 47.2	0	 91.5	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 933.84	0	  0.0623	0	  0.0394	0	 -0.0237	0	 0.0737	0	 57.7	0	  0.0247	0	159.2	0	 45.6	0	 85.4	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 957.84	0	  0.0794	0	  0.0256	0	 -0.0468	0	 0.0835	0	 72.2	0	 -0.0531	0	150.4	0	 43.9	0	 84.1	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	 981.84	0	  0.1014	0	  0.0390	0	 -0.0267	0	 0.1087	0	 69.0	0	 -0.0059	0	146.2	0	 43.7	0	 69.5	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1005.84	0	  0.0757	4	 -0.0135	4	  0.0040	4	 0.0769	4	100.1	4	  0.0170	4	131.5	4	 41.2	4	 26.8	4	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1029.84	0	 -0.0181	4	  0.1314	4	 -0.0478	4	 0.1326	4	352.2	4	 -0.0597	4	131.6	4	 40.4	4	 17.1	4	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232315	B	06/23/2018	23:15	141.6597	 26.7199	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7622	0	 0.01	0	  0.20	0	 0.16	0	 0.63	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	  45.84	0	 -0.0561	0	  0.2064	0	 -0.1020	0	 0.2139	0	344.8	0	 -0.0332	0	216.4	0	181.4	0	 97.6	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	  69.84	0	 -0.0096	0	  0.0417	0	 -0.0586	0	 0.0428	0	347.1	0	  0.0063	0	234.3	0	165.0	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	  93.84	0	  0.0706	0	  0.0214	0	 -0.0727	0	 0.0738	0	 73.1	0	 -0.0129	0	232.5	0	161.9	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 117.84	0	  0.0886	0	  0.0175	0	 -0.0486	0	 0.0903	0	 78.9	0	  0.0128	0	233.7	0	156.0	0	 93.9	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 141.84	0	  0.0810	0	  0.0101	0	 -0.0440	0	 0.0816	0	 82.9	0	 -0.0117	0	228.0	0	148.3	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 165.84	0	  0.1029	0	  0.0305	0	 -0.0374	0	 0.1073	0	 73.5	0	  0.0106	0	228.9	0	123.8	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 189.84	0	  0.1155	0	 -0.0155	0	 -0.0403	0	 0.1166	0	 97.7	0	  0.0265	0	232.6	0	119.4	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 213.84	0	  0.0747	0	 -0.0176	0	 -0.0486	0	 0.0768	0	103.3	0	  0.0283	0	232.2	0	112.1	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 237.84	0	  0.0215	0	 -0.0034	0	 -0.0237	0	 0.0217	0	 99.1	0	  0.0215	0	230.4	0	102.4	0	 93.9	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 261.84	0	  0.0507	0	  0.0292	0	 -0.0370	0	 0.0585	0	 60.1	0	  0.0153	0	232.8	0	 96.9	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 285.84	0	  0.0699	0	  0.0225	0	 -0.0511	0	 0.0734	0	 72.2	0	 -0.0125	0	233.2	0	 99.2	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 309.84	0	  0.0720	0	  0.0124	0	 -0.0431	0	 0.0731	0	 80.2	0	 -0.0218	0	233.4	0	 94.7	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 333.84	0	  0.1107	0	  0.1205	0	 -0.0304	0	 0.1637	0	 42.6	0	  0.0017	0	231.9	0	 92.6	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 357.84	0	  0.1355	0	  0.1618	0	 -0.0452	0	 0.2111	0	 39.9	0	 -0.0005	0	228.2	0	 99.4	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 381.84	0	  0.0605	0	  0.1186	0	 -0.0286	0	 0.1331	0	 27.0	0	  0.0255	0	237.3	0	117.2	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 405.84	0	  0.0073	0	  0.0493	0	 -0.0213	0	 0.0498	0	  8.5	0	 -0.0192	0	231.9	0	119.5	0	 97.6	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 429.84	0	  0.0936	0	  0.0811	0	 -0.0305	0	 0.1239	0	 49.1	0	 -0.0034	0	233.9	0	123.2	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 453.84	0	  0.0683	0	  0.0808	0	 -0.0261	0	 0.1058	0	 40.2	0	 -0.0216	0	236.0	0	131.3	0	 97.6	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 477.84	0	  0.1105	0	  0.1811	0	 -0.0281	0	 0.2121	0	 31.4	0	  0.0108	0	234.0	0	123.2	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 501.84	0	  0.0761	0	  0.2658	0	 -0.0156	0	 0.2765	0	 16.0	0	  0.0011	0	233.4	0	115.0	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 525.84	0	  0.0693	0	  0.2191	0	 -0.0297	0	 0.2298	0	 17.6	0	 -0.0147	0	235.5	0	113.1	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 549.84	0	  0.0620	0	  0.1737	0	 -0.0412	0	 0.1844	0	 19.6	0	  0.0028	0	235.3	0	111.9	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 573.84	0	 -0.0648	0	  0.0747	0	 -0.0258	0	 0.0989	0	319.0	0	 -0.0076	0	234.7	0	107.9	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 597.84	0	 -0.1308	0	  0.0043	0	 -0.0245	0	 0.1309	0	271.9	0	 -0.0147	0	233.9	0	102.7	0	 95.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 621.84	0	 -0.1293	0	 -0.0510	0	 -0.0294	0	 0.1390	0	248.5	0	 -0.0023	0	231.4	0	 94.9	0	 97.6	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 645.84	0	 -0.0276	0	 -0.0772	0	 -0.0273	0	 0.0819	0	199.7	0	 -0.0446	0	230.6	0	 85.8	0	 97.6	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 669.84	0	  0.0144	0	 -0.0432	0	 -0.0206	0	 0.0455	0	161.6	0	  0.0114	0	230.0	0	 83.0	0	 93.9	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 693.84	0	  0.0573	0	 -0.0127	0	 -0.0266	0	 0.0587	0	102.5	0	 -0.0136	0	233.5	0	 85.5	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 717.84	0	  0.0286	0	 -0.0232	0	 -0.0252	0	 0.0369	0	129.1	0	 -0.0046	0	233.2	0	 84.5	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 741.84	0	  0.0782	0	  0.0405	0	 -0.0415	0	 0.0881	0	 62.6	0	  0.0004	0	229.6	0	 79.9	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 765.84	0	  0.1272	0	  0.0973	0	 -0.0345	0	 0.1601	0	 52.6	0	  0.0034	0	230.1	0	 79.9	0	 92.7	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 789.84	0	  0.1300	0	  0.0677	0	 -0.0286	0	 0.1465	0	 62.5	0	  0.0086	0	229.5	0	 78.0	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 813.84	0	  0.1017	0	  0.0242	0	 -0.0354	0	 0.1046	0	 76.6	0	 -0.0009	0	221.8	0	 69.6	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 837.84	0	  0.1048	0	  0.0003	0	 -0.0241	0	 0.1048	0	 89.8	0	 -0.0033	0	212.6	0	 60.9	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 861.84	0	  0.0610	0	  0.0211	0	 -0.0210	0	 0.0645	0	 70.9	0	  0.0115	0	198.6	0	 55.8	0	 96.3	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 885.84	0	  0.0013	0	  0.0689	0	 -0.0230	0	 0.0690	0	  1.1	0	 -0.0033	0	184.4	0	 50.7	0	 89.0	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 909.84	0	  0.0099	0	  0.0679	0	 -0.0383	0	 0.0686	0	  8.3	0	  0.0039	0	168.5	0	 46.9	0	 93.9	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 933.84	0	  0.0323	0	  0.0511	0	 -0.0472	0	 0.0604	0	 32.3	0	 -0.0019	0	152.2	0	 46.0	0	 84.1	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 957.84	0	  0.0697	0	  0.0123	0	 -0.0247	0	 0.0708	0	 80.0	0	 -0.0173	0	146.6	0	 44.6	0	 80.5	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	 981.84	0	  0.1198	0	  0.0425	0	 -0.0092	0	 0.1271	0	 70.5	0	  0.0215	0	143.0	0	 43.6	0	 52.4	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1005.84	0	  0.1001	4	  0.1339	4	 -0.0266	4	 0.1672	4	 36.8	4	 -0.0072	4	130.4	4	 40.9	4	 28.0	4	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232320	B	06/23/2018	23:20	141.6743	 26.7327	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7693	0	 0.02	0	  0.22	0	 0.15	0	 0.53	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	  45.84	0	  0.0564	0	  0.1555	0	 -0.1108	0	 0.1654	0	 19.9	0	  0.0017	0	219.2	0	184.2	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	  69.84	0	  0.0544	0	  0.0155	0	 -0.0641	0	 0.0566	0	 74.1	0	 -0.0245	0	234.4	0	166.1	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	  93.84	0	  0.1294	0	  0.0096	0	 -0.0667	0	 0.1298	0	 85.7	0	 -0.0010	0	226.1	0	158.7	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 117.84	0	  0.1257	0	 -0.0018	0	 -0.0417	0	 0.1257	0	 90.8	0	 -0.0087	0	234.9	0	148.4	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 141.84	0	  0.0888	0	 -0.0324	0	 -0.0319	0	 0.0946	0	110.0	0	  0.0051	0	231.3	0	144.3	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 165.84	0	  0.0618	0	 -0.0011	0	 -0.0226	0	 0.0618	0	 91.0	0	 -0.0195	0	230.9	0	123.1	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 189.84	0	  0.0748	0	 -0.0327	0	 -0.0380	0	 0.0817	0	113.6	0	  0.0104	0	232.7	0	118.3	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 213.84	0	  0.0689	0	 -0.0533	0	 -0.0605	0	 0.0871	0	127.7	0	 -0.0069	0	232.6	0	109.1	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 237.84	0	 -0.0102	0	  0.0476	0	 -0.0433	0	 0.0487	0	348.0	0	 -0.0208	0	226.9	0	 94.6	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 261.84	0	  0.0077	0	  0.1502	0	 -0.0496	0	 0.1503	0	  2.9	0	 -0.0218	0	234.0	0	 93.2	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 285.84	0	  0.0034	0	  0.0914	0	 -0.0466	0	 0.0915	0	  2.1	0	 -0.0030	0	232.2	0	 96.0	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 309.84	0	  0.0180	0	  0.1052	0	 -0.0411	0	 0.1067	0	  9.7	0	 -0.0123	0	233.5	0	 91.0	0	 91.5	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 333.84	0	  0.1241	0	  0.0807	0	 -0.0408	0	 0.1480	0	 57.0	0	  0.0015	0	230.9	0	 89.4	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 357.84	0	  0.1138	0	  0.1056	0	 -0.0458	0	 0.1553	0	 47.1	0	  0.0017	0	228.5	0	 98.1	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 381.84	0	  0.0295	0	  0.0724	0	 -0.0394	0	 0.0782	0	 22.1	0	  0.0025	0	234.8	0	114.3	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 405.84	0	  0.0411	0	  0.0057	0	 -0.0263	0	 0.0414	0	 82.1	0	 -0.0064	0	235.7	0	121.8	0	 92.7	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 429.84	0	  0.0855	0	 -0.0096	0	 -0.0403	0	 0.0860	0	 96.4	0	  0.0199	0	233.7	0	120.3	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 453.84	0	  0.0829	0	  0.0838	0	 -0.0288	0	 0.1178	0	 44.7	0	 -0.0279	0	236.6	0	123.5	0	 91.5	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 477.84	0	  0.1150	0	  0.1857	0	 -0.0232	0	 0.2184	0	 31.8	0	 -0.0104	0	233.6	0	119.4	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 501.84	0	  0.0500	0	  0.2715	0	 -0.0284	0	 0.2761	0	 10.4	0	 -0.0174	0	234.0	0	114.0	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 525.84	0	  0.0546	0	  0.2143	0	 -0.0404	0	 0.2212	0	 14.3	0	  0.0066	0	234.5	0	111.6	0	 92.7	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 549.84	0	  0.0510	0	  0.1374	0	 -0.0333	0	 0.1466	0	 20.4	0	  0.0022	0	233.6	0	109.9	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 573.84	0	 -0.0360	0	  0.0559	0	 -0.0389	0	 0.0665	0	327.2	0	 -0.0204	0	235.9	0	108.2	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 597.84	0	 -0.1374	0	 -0.0132	0	 -0.0294	0	 0.1380	0	264.5	0	 -0.0117	0	234.0	0	103.7	0	 97.6	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 621.84	0	 -0.1776	0	 -0.0524	0	 -0.0348	0	 0.1852	0	253.6	0	 -0.0248	0	230.8	0	 95.1	0	 97.6	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 645.84	0	 -0.0562	0	 -0.0757	0	 -0.0341	0	 0.0943	0	216.6	0	 -0.0141	0	230.7	0	 86.2	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 669.84	0	  0.0180	0	 -0.0586	0	 -0.0210	0	 0.0613	0	163.0	0	  0.0175	0	231.9	0	 85.5	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 693.84	0	  0.0151	0	 -0.0371	0	 -0.0261	0	 0.0401	0	157.9	0	  0.0093	0	231.5	0	 85.6	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 717.84	0	  0.0407	0	 -0.0255	0	 -0.0259	0	 0.0480	0	122.1	0	  0.0122	0	229.9	0	 82.3	0	 97.6	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 741.84	0	  0.1047	0	  0.0348	0	 -0.0247	0	 0.1103	0	 71.6	0	  0.0080	0	230.0	0	 79.6	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 765.84	0	  0.1811	0	  0.1121	0	 -0.0261	0	 0.2130	0	 58.2	0	 -0.0081	0	231.4	0	 79.6	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 789.84	0	  0.1607	0	  0.0997	0	 -0.0170	0	 0.1892	0	 58.2	0	  0.0149	0	230.3	0	 78.2	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 813.84	0	  0.1596	0	  0.0463	0	 -0.0164	0	 0.1662	0	 73.8	0	  0.0089	0	222.9	0	 70.7	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 837.84	0	  0.1215	0	  0.0356	0	 -0.0126	0	 0.1266	0	 73.7	0	  0.0188	0	212.5	0	 61.0	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 861.84	0	  0.1017	0	  0.0240	0	 -0.0210	0	 0.1045	0	 76.7	0	  0.0084	0	204.8	0	 56.9	0	 96.3	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 885.84	0	  0.0717	0	  0.0690	0	 -0.0297	0	 0.0995	0	 46.1	0	 -0.0099	0	186.7	0	 51.2	0	 93.9	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 909.84	0	  0.0576	0	  0.0603	0	 -0.0305	0	 0.0834	0	 43.7	0	  0.0287	0	166.5	0	 47.4	0	 95.1	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 933.84	0	  0.0479	0	  0.0275	0	 -0.0177	0	 0.0552	0	 60.2	0	 -0.0211	0	154.9	0	 44.2	0	 89.0	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 957.84	0	  0.0724	0	  0.0630	0	 -0.0134	0	 0.0960	0	 49.0	0	  0.0323	0	151.8	0	 44.3	0	 75.6	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	 981.84	0	  0.0859	0	 -0.0405	0	  0.0099	0	 0.0950	0	115.3	0	 -0.0202	0	142.0	0	 43.0	0	 61.0	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1005.84	0	  0.0182	4	 -0.0185	4	  0.0123	4	 0.0260	4	135.5	4	 -0.0010	4	134.3	4	 41.5	4	 32.9	4	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232325	B	06/23/2018	23:25	141.6888	 26.7455	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7469	0	 0.01	0	  0.19	0	 0.14	0	 0.49	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	  45.84	0	  0.0626	0	  0.0562	0	 -0.1002	0	 0.0841	0	 48.1	0	 -0.0233	0	226.4	0	179.2	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	  69.84	0	  0.0823	0	 -0.0278	0	 -0.0553	0	 0.0869	0	108.7	0	  0.0023	0	231.2	0	164.6	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	  93.84	0	  0.1532	0	  0.0306	0	 -0.0531	0	 0.1562	0	 78.7	0	  0.0211	0	229.4	0	153.7	0	 92.7	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 117.84	0	  0.1983	0	  0.0689	0	 -0.0390	0	 0.2099	0	 70.9	0	 -0.0124	0	233.0	0	145.6	0	 98.8	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 141.84	0	  0.0855	0	  0.0358	0	 -0.0212	0	 0.0927	0	 67.3	0	  0.0080	0	235.4	0	141.5	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 165.84	0	  0.0430	0	 -0.0121	0	 -0.0212	0	 0.0447	0	105.6	0	 -0.0094	0	227.8	0	125.4	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 189.84	0	  0.0698	0	 -0.0756	0	 -0.0576	0	 0.1029	0	137.3	0	  0.0150	0	233.4	0	123.5	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 213.84	0	  0.0575	0	 -0.1260	0	 -0.0705	0	 0.1385	0	155.5	0	  0.0115	0	231.5	0	115.4	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 237.84	0	 -0.0203	0	 -0.0216	0	 -0.0289	0	 0.0296	0	223.2	0	 -0.0020	0	228.4	0	100.8	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 261.84	0	 -0.0215	0	  0.1485	0	 -0.0337	0	 0.1501	0	351.8	0	 -0.0028	0	228.4	0	 87.0	0	 98.8	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 285.84	0	 -0.0775	0	  0.2248	0	 -0.0487	0	 0.2378	0	341.0	0	 -0.0108	0	231.3	0	 95.8	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 309.84	0	 -0.0375	0	  0.1512	0	 -0.0495	0	 0.1557	0	346.1	0	 -0.0005	0	235.2	0	102.8	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 333.84	0	  0.0452	0	  0.0811	0	 -0.0334	0	 0.0929	0	 29.1	0	 -0.0107	0	232.1	0	 97.6	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 357.84	0	  0.0445	0	  0.1318	0	 -0.0205	0	 0.1391	0	 18.7	0	  0.0102	0	228.1	0	 97.1	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 381.84	0	  0.0003	0	  0.0641	0	 -0.0265	0	 0.0641	0	  0.3	0	  0.0109	0	235.0	0	111.6	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 405.84	0	  0.0616	0	 -0.0181	0	 -0.0271	0	 0.0642	0	106.4	0	  0.0084	0	235.5	0	119.2	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 429.84	0	  0.1367	0	  0.0453	0	 -0.0161	0	 0.1440	0	 71.7	0	  0.0022	0	232.4	0	119.0	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 453.84	0	  0.1101	0	  0.1090	0	 -0.0307	0	 0.1550	0	 45.3	0	  0.0166	0	237.6	0	124.8	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 477.84	0	  0.0726	0	  0.2112	0	 -0.0153	0	 0.2233	0	 19.0	0	 -0.0007	0	234.1	0	120.6	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 501.84	0	  0.0362	0	  0.3109	0	 -0.0296	0	 0.3130	0	  6.6	0	 -0.0075	0	234.8	0	115.2	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 525.84	0	  0.0464	0	  0.2013	0	 -0.0335	0	 0.2066	0	 13.0	0	  0.0078	0	235.5	0	112.9	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 549.84	0	  0.0356	0	  0.1660	0	 -0.0256	0	 0.1697	0	 12.1	0	  0.0221	0	234.9	0	111.2	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 573.84	0	 -0.0830	0	  0.1151	0	 -0.0173	0	 0.1419	0	324.2	0	  0.0088	0	235.8	0	110.5	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 597.84	0	 -0.1928	0	  0.0736	0	 -0.0113	0	 0.2064	0	290.9	0	 -0.0096	0	234.2	0	104.8	0	 98.8	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 621.84	0	 -0.2034	0	 -0.0310	0	 -0.0257	0	 0.2058	0	261.3	0	 -0.0111	0	230.5	0	 95.7	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 645.84	0	 -0.0680	0	 -0.0393	0	 -0.0255	0	 0.0785	0	240.0	0	  0.0182	0	231.4	0	 86.3	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 669.84	0	  0.0514	0	 -0.0600	0	 -0.0137	0	 0.0790	0	139.4	0	 -0.0036	0	233.0	0	 86.4	0	 93.9	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 693.84	0	  0.0488	0	 -0.0100	0	 -0.0177	0	 0.0498	0	101.6	0	 -0.0051	0	233.3	0	 87.5	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 717.84	0	  0.0669	0	  0.0069	0	 -0.0170	0	 0.0672	0	 84.1	0	 -0.0007	0	231.3	0	 83.7	0	 93.9	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 741.84	0	  0.1109	0	  0.0277	0	 -0.0138	0	 0.1143	0	 76.0	0	  0.0004	0	229.9	0	 80.6	0	 97.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 765.84	0	  0.1548	0	  0.1098	0	 -0.0124	0	 0.1898	0	 54.7	0	  0.0212	0	230.8	0	 79.1	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 789.84	0	  0.1684	0	  0.0703	0	 -0.0002	0	 0.1825	0	 67.3	0	 -0.0115	0	227.0	0	 74.9	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 813.84	0	  0.1080	0	  0.0099	0	 -0.0187	0	 0.1084	0	 84.8	0	 -0.0239	0	219.8	0	 67.8	0	 98.8	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 837.84	0	  0.0747	0	  0.0068	0	 -0.0310	0	 0.0750	0	 84.8	0	 -0.0183	0	210.5	0	 60.3	0	 96.3	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 861.84	0	  0.0440	0	  0.0346	0	 -0.0253	0	 0.0559	0	 51.8	0	 -0.0075	0	202.3	0	 55.6	0	 95.1	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 885.84	0	  0.0102	0	  0.0627	0	 -0.0276	0	 0.0636	0	  9.2	0	 -0.0225	0	190.6	0	 52.8	0	 91.5	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 909.84	0	  0.0220	0	  0.0438	0	 -0.0283	0	 0.0490	0	 26.7	0	 -0.0318	0	171.8	0	 48.4	0	 93.9	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 933.84	0	  0.0470	0	  0.0714	0	 -0.0382	0	 0.0855	0	 33.4	0	  0.0374	0	156.2	0	 45.8	0	 90.2	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 957.84	0	 -0.0036	0	  0.0001	0	 -0.0205	0	 0.0036	0	271.9	0	  0.0194	0	149.4	0	 44.8	0	 75.6	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	 981.84	0	 -0.0007	4	  0.0410	4	 -0.0066	4	 0.0410	4	359.1	4	 -0.1504	4	142.2	4	 44.1	4	 50.0	4	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1005.84	0	 -0.0374	4	  0.0412	4	 -0.0309	4	 0.0556	4	317.7	4	 -0.0393	4	131.3	4	 42.7	4	 32.9	4	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232330	B	06/23/2018	23:30	141.7032	 26.7583	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6931	0	 0.03	0	  0.38	0	 0.15	0	 0.51	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	  45.84	0	  0.0835	0	  0.0114	0	 -0.0823	0	 0.0843	0	 82.2	0	  0.0141	0	230.1	0	175.5	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	  69.84	0	  0.1232	0	 -0.0373	0	 -0.0676	0	 0.1287	0	106.9	0	  0.0022	0	231.5	0	165.8	0	 98.8	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	  93.84	0	  0.1173	0	 -0.0179	0	 -0.0447	0	 0.1187	0	 98.7	0	  0.0111	0	231.0	0	153.5	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 117.84	0	  0.1244	0	  0.0495	0	 -0.0509	0	 0.1339	0	 68.3	0	  0.0122	0	232.0	0	146.9	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 141.84	0	  0.1439	0	  0.0334	0	 -0.0260	0	 0.1477	0	 76.9	0	  0.0248	0	233.6	0	139.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 165.84	0	  0.0886	0	 -0.0383	0	 -0.0117	0	 0.0965	0	113.4	0	  0.0058	0	228.6	0	125.4	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 189.84	0	  0.0723	0	 -0.0864	0	 -0.0229	0	 0.1127	0	140.1	0	  0.0047	0	234.1	0	119.7	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 213.84	0	  0.0469	0	 -0.0840	0	 -0.0482	0	 0.0961	0	150.8	0	 -0.0054	0	231.7	0	114.2	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 237.84	0	  0.0415	0	 -0.0128	0	 -0.0556	0	 0.0435	0	107.1	0	  0.0079	0	231.1	0	102.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 261.84	0	  0.0506	0	  0.0763	0	 -0.0290	0	 0.0916	0	 33.5	0	 -0.0035	0	231.5	0	 88.2	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 285.84	0	  0.0086	0	  0.1668	0	 -0.0336	0	 0.1670	0	  3.0	0	  0.0163	0	233.7	0	 85.7	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 309.84	0	  0.0666	0	  0.1274	0	 -0.0404	0	 0.1437	0	 27.6	0	  0.0204	0	232.7	0	 91.0	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 333.84	0	  0.0620	0	  0.0622	0	 -0.0269	0	 0.0878	0	 44.9	0	  0.0134	0	235.3	0	 99.6	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 357.84	0	 -0.0237	0	  0.0529	0	 -0.0364	0	 0.0579	0	335.9	0	  0.0293	0	232.6	0	 96.9	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 381.84	0	 -0.0254	0	  0.0689	0	 -0.0489	0	 0.0735	0	339.8	0	  0.0039	0	227.5	0	 99.8	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 405.84	0	  0.0513	0	  0.0044	0	 -0.0326	0	 0.0515	0	 85.1	0	 -0.0016	0	237.4	0	115.1	0	 93.9	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 429.84	0	  0.1105	0	  0.0467	0	 -0.0335	0	 0.1200	0	 67.1	0	 -0.0207	0	232.1	0	115.9	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 453.84	0	  0.1136	0	  0.1207	0	 -0.0252	0	 0.1658	0	 43.3	0	  0.0043	0	237.5	0	123.1	0	 98.8	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 477.84	0	  0.0607	0	  0.1664	0	 -0.0303	0	 0.1771	0	 20.1	0	 -0.0127	0	234.9	0	122.1	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 501.84	0	  0.0493	0	  0.2322	0	 -0.0262	0	 0.2374	0	 12.0	0	  0.0148	0	235.6	0	116.5	0	100.0	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 525.84	0	  0.0599	0	  0.2137	0	 -0.0388	0	 0.2220	0	 15.7	0	  0.0037	0	234.1	0	111.7	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 549.84	0	  0.0312	0	  0.1636	0	 -0.0314	0	 0.1665	0	 10.8	0	 -0.0106	0	234.9	0	110.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 573.84	0	 -0.1137	0	  0.1458	0	 -0.0310	0	 0.1848	0	322.0	0	 -0.0030	0	236.0	0	110.9	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 597.84	0	 -0.2260	0	  0.0647	0	 -0.0400	0	 0.2351	0	286.0	0	 -0.0093	0	233.0	0	104.8	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 621.84	0	 -0.2049	0	 -0.0211	0	 -0.0385	0	 0.2060	0	264.1	0	 -0.0006	0	230.0	0	 91.9	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 645.84	0	 -0.0328	0	 -0.0117	0	 -0.0327	0	 0.0348	0	250.3	0	 -0.0039	0	232.5	0	 88.7	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 669.84	0	  0.0432	0	 -0.0012	0	 -0.0310	0	 0.0432	0	 91.6	0	 -0.0062	0	233.3	0	 91.4	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 693.84	0	  0.0154	0	 -0.0224	0	 -0.0249	0	 0.0271	0	145.5	0	 -0.0172	0	233.5	0	 91.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 717.84	0	  0.0529	0	  0.0033	0	 -0.0240	0	 0.0530	0	 86.4	0	  0.0084	0	231.7	0	 86.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 741.84	0	  0.0984	0	  0.0383	0	 -0.0198	0	 0.1056	0	 68.7	0	  0.0105	0	231.2	0	 81.8	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 765.84	0	  0.1704	0	  0.0676	0	 -0.0302	0	 0.1833	0	 68.4	0	  0.0078	0	230.4	0	 78.9	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 789.84	0	  0.0959	0	  0.0014	0	 -0.0088	0	 0.0959	0	 89.2	0	  0.0090	0	228.8	0	 75.3	0	 97.6	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 813.84	0	  0.0455	0	 -0.0331	0	 -0.0154	0	 0.0562	0	126.0	0	  0.0106	0	217.5	0	 65.1	0	 98.8	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 837.84	0	  0.0383	0	  0.0179	0	 -0.0312	0	 0.0423	0	 64.9	0	  0.0094	0	208.7	0	 57.6	0	 96.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 861.84	0	  0.0031	0	  0.0608	0	 -0.0220	0	 0.0609	0	  3.0	0	 -0.0006	0	202.8	0	 55.3	0	 92.7	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 885.84	0	  0.0350	0	  0.0216	0	 -0.0175	0	 0.0412	0	 58.3	0	 -0.0150	0	189.0	0	 51.9	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 909.84	0	  0.0098	0	  0.0587	0	 -0.0192	0	 0.0595	0	  9.5	0	 -0.0073	0	169.0	0	 47.6	0	 95.1	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 933.84	0	  0.0228	0	  0.0768	0	 -0.0226	0	 0.0801	0	 16.5	0	  0.0204	0	149.6	0	 44.4	0	 85.4	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 957.84	0	 -0.0376	0	  0.0275	0	 -0.0356	0	 0.0466	0	306.2	0	 -0.0561	0	149.3	0	 43.6	0	 79.3	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	 981.84	0	 -0.0328	0	  0.0919	0	 -0.0782	0	 0.0976	0	340.4	0	 -0.0405	0	139.7	0	 41.8	0	 52.4	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1005.84	0	 -0.0749	4	  0.0537	4	 -0.0617	4	 0.0922	4	305.7	4	 -0.0838	4	132.0	4	 41.1	4	 34.1	4	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232335	B	06/23/2018	23:35	141.7174	 26.7710	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6154	0	 0.03	0	  0.26	0	 0.17	0	 0.55	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	  45.84	0	  0.0878	0	  0.0264	0	 -0.0922	0	 0.0917	0	 73.2	0	  0.0044	0	223.7	0	174.0	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	  69.84	0	  0.1560	0	 -0.0681	0	 -0.0663	0	 0.1702	0	113.6	0	 -0.0026	0	235.4	0	162.3	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	  93.84	0	  0.1396	0	 -0.0601	0	 -0.0612	0	 0.1520	0	113.3	0	 -0.0036	0	229.9	0	153.0	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 117.84	0	  0.0671	0	 -0.0285	0	 -0.0616	0	 0.0729	0	113.0	0	  0.0271	0	231.0	0	139.3	0	 97.6	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 141.84	0	  0.0580	0	 -0.0260	0	 -0.0326	0	 0.0635	0	114.2	0	 -0.0281	0	234.6	0	132.7	0	 97.6	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 165.84	0	  0.0523	0	 -0.0843	0	 -0.0312	0	 0.0992	0	148.2	0	  0.0114	0	233.0	0	121.6	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 189.84	0	  0.0985	0	 -0.0539	0	 -0.0165	0	 0.1123	0	118.7	0	 -0.0284	0	234.6	0	113.7	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 213.84	0	  0.0555	0	 -0.0620	0	 -0.0134	0	 0.0832	0	138.2	0	 -0.0015	0	232.5	0	112.1	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 237.84	0	  0.0601	0	  0.0150	0	 -0.0511	0	 0.0619	0	 76.0	0	  0.0036	0	233.5	0	105.9	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 261.84	0	  0.0874	0	  0.0961	0	 -0.0306	0	 0.1299	0	 42.3	0	  0.0037	0	233.1	0	 93.7	0	 98.8	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 285.84	0	  0.1022	0	  0.1072	0	 -0.0314	0	 0.1481	0	 43.6	0	 -0.0035	0	230.2	0	 85.0	0	 97.6	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 309.84	0	  0.1446	0	  0.0861	0	 -0.0326	0	 0.1683	0	 59.2	0	  0.0029	0	234.9	0	 87.1	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 333.84	0	  0.0820	0	  0.0514	0	 -0.0382	0	 0.0968	0	 57.9	0	  0.0008	0	234.6	0	 91.6	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 357.84	0	 -0.0319	0	  0.1096	0	 -0.0335	0	 0.1141	0	343.8	0	 -0.0102	0	234.4	0	 89.9	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 381.84	0	  0.0131	0	  0.0545	0	 -0.0472	0	 0.0560	0	 13.5	0	  0.0104	0	227.3	0	 90.1	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 405.84	0	  0.1390	0	  0.0388	0	 -0.0307	0	 0.1443	0	 74.4	0	  0.0163	0	234.0	0	101.7	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 429.84	0	  0.1317	0	  0.0873	0	 -0.0434	0	 0.1580	0	 56.5	0	  0.0282	0	235.0	0	113.5	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 453.84	0	  0.1020	0	  0.1658	0	 -0.0189	0	 0.1947	0	 31.6	0	 -0.0059	0	234.5	0	122.1	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 477.84	0	  0.0363	0	  0.1503	0	 -0.0245	0	 0.1546	0	 13.6	0	  0.0256	0	237.3	0	127.6	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 501.84	0	  0.0266	0	  0.2373	0	 -0.0200	0	 0.2387	0	  6.4	0	  0.0181	0	233.8	0	121.7	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 525.84	0	  0.0622	0	  0.2389	0	 -0.0281	0	 0.2468	0	 14.6	0	  0.0166	0	234.4	0	112.6	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 549.84	0	  0.0472	0	  0.2236	0	 -0.0251	0	 0.2285	0	 11.9	0	 -0.0137	0	234.0	0	108.5	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 573.84	0	 -0.0801	0	  0.1991	0	 -0.0255	0	 0.2146	0	338.1	0	 -0.0025	0	236.3	0	108.2	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 597.84	0	 -0.2385	0	  0.0957	0	 -0.0269	0	 0.2570	0	291.9	0	 -0.0082	0	234.1	0	102.4	0	 98.8	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 621.84	0	 -0.2653	0	 -0.0008	0	 -0.0198	0	 0.2653	0	269.8	0	 -0.0138	0	229.1	0	 90.3	0	 98.8	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 645.84	0	 -0.0783	0	  0.0135	0	 -0.0261	0	 0.0794	0	279.8	0	  0.0021	0	231.7	0	 85.5	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 669.84	0	  0.0097	0	  0.0371	0	 -0.0251	0	 0.0384	0	 14.6	0	  0.0014	0	234.0	0	 90.5	0	 98.8	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 693.84	0	  0.0143	0	  0.0304	0	 -0.0327	0	 0.0336	0	 25.2	0	 -0.0219	0	234.3	0	 92.1	0	 97.6	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 717.84	0	  0.0849	0	  0.0321	0	 -0.0343	0	 0.0907	0	 69.3	0	  0.0218	0	231.6	0	 87.1	0	 97.6	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 741.84	0	  0.1317	0	  0.0539	0	 -0.0206	0	 0.1423	0	 67.8	0	  0.0141	0	229.6	0	 81.1	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 765.84	0	  0.1458	0	  0.0534	0	 -0.0271	0	 0.1553	0	 69.9	0	  0.0049	0	231.2	0	 78.7	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 789.84	0	  0.0807	0	  0.0241	0	 -0.0176	0	 0.0843	0	 73.4	0	 -0.0057	0	228.4	0	 75.3	0	 95.1	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 813.84	0	  0.0321	0	  0.0359	0	 -0.0008	0	 0.0482	0	 41.8	0	  0.0014	0	218.8	0	 66.3	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 837.84	0	 -0.0034	0	  0.0246	0	 -0.0128	0	 0.0248	0	352.0	0	 -0.0253	0	207.9	0	 58.1	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 861.84	0	 -0.0376	0	  0.0514	0	 -0.0410	0	 0.0637	0	323.8	0	 -0.0081	0	199.7	0	 53.8	0	 96.3	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 885.84	0	 -0.0684	0	  0.0938	0	 -0.0299	0	 0.1161	0	323.9	0	  0.0309	0	184.9	0	 51.1	0	 93.9	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 909.84	0	 -0.0170	0	  0.1039	0	 -0.0368	0	 0.1053	0	350.7	0	  0.0064	0	163.4	0	 47.1	0	 92.7	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 933.84	0	 -0.0170	0	  0.0805	0	 -0.0234	0	 0.0822	0	348.1	0	  0.0036	0	146.4	0	 42.6	0	 78.0	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 957.84	0	  0.0454	0	  0.1291	0	 -0.0239	0	 0.1369	0	 19.4	0	 -0.0106	0	143.7	0	 42.9	0	 65.9	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	 981.84	0	 -0.0316	4	  0.1359	4	 -0.0089	4	 0.1395	4	346.9	4	 -0.0182	4	137.6	4	 41.4	4	 45.1	4	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1005.84	0	  0.0152	4	  0.0116	4	 -0.0110	4	 0.0191	4	 52.6	4	  0.2840	4	131.0	4	 39.6	4	 22.0	4	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232340	B	06/23/2018	23:40	141.7317	 26.7834	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.02	0	  0.60	0	 0.15	0	 0.71	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	  45.84	0	  0.0194	0	  0.0928	0	 -0.0934	0	 0.0948	0	 11.8	0	  0.0028	0	221.6	0	174.5	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	  69.84	0	  0.1852	0	 -0.0037	0	 -0.0516	0	 0.1852	0	 91.2	0	  0.0154	0	236.0	0	156.9	0	 93.9	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	  93.84	0	  0.1476	0	 -0.0830	0	 -0.0726	0	 0.1694	0	119.3	0	 -0.0012	0	231.2	0	150.9	0	 93.9	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 117.84	0	 -0.0075	0	 -0.0962	0	 -0.0361	0	 0.0965	0	184.5	0	 -0.0099	0	230.8	0	133.9	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 141.84	0	  0.0038	0	 -0.0904	0	 -0.0302	0	 0.0905	0	177.6	0	  0.0213	0	235.8	0	127.0	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 165.84	0	  0.0339	0	 -0.1451	0	 -0.0245	0	 0.1490	0	166.9	0	  0.0023	0	232.2	0	117.3	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 189.84	0	  0.0998	0	 -0.1073	0	 -0.0151	0	 0.1466	0	137.1	0	  0.0120	0	234.9	0	106.9	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 213.84	0	  0.0516	0	 -0.0376	0	 -0.0179	0	 0.0639	0	126.1	0	 -0.0026	0	233.3	0	106.6	0	 93.9	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 237.84	0	  0.1004	0	  0.0472	0	 -0.0597	0	 0.1109	0	 64.8	0	 -0.0033	0	235.0	0	105.2	0	 98.8	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 261.84	0	  0.0962	0	  0.0876	0	 -0.0437	0	 0.1301	0	 47.7	0	  0.0181	0	232.6	0	 94.6	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 285.84	0	  0.0751	0	  0.0543	0	 -0.0226	0	 0.0927	0	 54.1	0	 -0.0191	0	231.2	0	 85.1	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 309.84	0	  0.0681	0	  0.0058	0	 -0.0234	0	 0.0683	0	 85.1	0	 -0.0351	0	230.6	0	 78.6	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 333.84	0	  0.0368	0	  0.0235	0	 -0.0288	0	 0.0437	0	 57.5	0	  0.0014	0	232.7	0	 82.4	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 357.84	0	 -0.0200	0	  0.0815	0	 -0.0446	0	 0.0839	0	346.2	0	 -0.0124	0	234.6	0	 86.4	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 381.84	0	  0.0590	0	  0.0414	0	 -0.0416	0	 0.0721	0	 55.0	0	  0.0079	0	230.7	0	 86.7	0	 98.8	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 405.84	0	  0.2169	0	  0.0592	0	 -0.0432	0	 0.2248	0	 74.7	0	 -0.0212	0	231.0	0	 92.3	0	 91.5	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 429.84	0	  0.2242	0	  0.1421	0	 -0.0331	0	 0.2654	0	 57.6	0	  0.0075	0	232.9	0	106.0	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 453.84	0	  0.1718	0	  0.1703	0	 -0.0302	0	 0.2419	0	 45.2	0	  0.0000	0	232.3	0	120.4	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 477.84	0	  0.0442	0	  0.1534	0	 -0.0169	0	 0.1597	0	 16.1	0	  0.0013	0	238.2	0	133.1	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 501.84	0	  0.0194	0	  0.2046	0	 -0.0295	0	 0.2056	0	  5.4	0	  0.0129	0	232.0	0	124.5	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 525.84	0	  0.1029	0	  0.2331	0	 -0.0202	0	 0.2548	0	 23.8	0	  0.0275	0	234.7	0	115.6	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 549.84	0	  0.0772	0	  0.2270	0	 -0.0193	0	 0.2397	0	 18.8	0	  0.0034	0	235.1	0	111.4	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 573.84	0	 -0.0816	0	  0.1516	0	 -0.0309	0	 0.1722	0	331.7	0	 -0.0043	0	235.1	0	108.6	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 597.84	0	 -0.2000	0	  0.0474	0	 -0.0173	0	 0.2055	0	283.3	0	 -0.0117	0	232.3	0	 98.9	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 621.84	0	 -0.2361	0	 -0.0398	0	 -0.0223	0	 0.2395	0	260.4	0	  0.0217	0	228.2	0	 86.5	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 645.84	0	 -0.0780	0	  0.0050	0	 -0.0329	0	 0.0782	0	273.6	0	  0.0212	0	232.6	0	 85.8	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 669.84	0	  0.0137	0	  0.0146	0	 -0.0309	0	 0.0200	0	 43.1	0	  0.0203	0	233.7	0	 91.4	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 693.84	0	  0.0342	0	  0.0107	0	 -0.0317	0	 0.0359	0	 72.6	0	 -0.0241	0	234.9	0	 93.2	0	 93.9	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 717.84	0	  0.1135	0	  0.0116	0	 -0.0154	0	 0.1141	0	 84.2	0	  0.0172	0	231.9	0	 88.6	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 741.84	0	  0.1525	0	  0.0234	0	 -0.0168	0	 0.1543	0	 81.3	0	  0.0092	0	231.6	0	 82.9	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 765.84	0	  0.1345	0	  0.0111	0	 -0.0107	0	 0.1350	0	 85.3	0	 -0.0038	0	232.4	0	 81.7	0	 96.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 789.84	0	  0.0794	0	 -0.0189	0	 -0.0158	0	 0.0816	0	103.4	0	  0.0108	0	228.2	0	 76.9	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 813.84	0	  0.0340	0	  0.0340	0	  0.0015	0	 0.0481	0	 45.0	0	  0.0125	0	219.6	0	 66.5	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 837.84	0	  0.0310	0	  0.0650	0	 -0.0233	0	 0.0721	0	 25.5	0	 -0.0030	0	210.5	0	 58.5	0	 97.6	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 861.84	0	  0.0340	0	  0.0594	0	 -0.0238	0	 0.0685	0	 29.8	0	 -0.0447	0	202.5	0	 55.4	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 885.84	0	 -0.0296	0	  0.0426	0	 -0.0168	0	 0.0519	0	325.2	0	 -0.0024	0	185.1	0	 50.8	0	 92.7	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 909.84	0	  0.0216	0	  0.0859	0	 -0.0132	0	 0.0886	0	 14.1	0	 -0.0376	0	168.0	0	 47.3	0	 95.1	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 933.84	0	  0.0172	0	  0.0686	0	 -0.0087	0	 0.0707	0	 14.1	0	 -0.0013	0	150.4	0	 43.8	0	 81.7	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 957.84	0	  0.0125	0	  0.0983	0	 -0.0645	0	 0.0991	0	  7.3	0	 -0.0502	0	138.8	0	 42.3	0	 57.3	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	 981.84	0	 -0.0366	0	  0.1666	0	 -0.0283	0	 0.1706	0	347.6	0	  0.0715	0	138.8	0	 42.5	0	 59.8	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1005.84	0	 -0.0905	4	  0.1396	4	 -0.0575	4	 0.1663	4	327.0	4	  0.0880	4	134.9	4	 41.6	4	 29.3	4	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232345	B	06/23/2018	23:45	141.7462	 26.7955	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 0.04	0	  0.19	0	 0.14	0	 0.48	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	  45.84	0	 -0.0514	0	  0.1176	0	 -0.0829	0	 0.1283	0	336.4	0	 -0.0243	0	222.9	0	172.4	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	  69.84	0	  0.2161	0	  0.0607	0	 -0.0491	0	 0.2245	0	 74.3	0	 -0.0074	0	234.7	0	153.7	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	  93.84	0	  0.1354	0	 -0.1152	0	 -0.0543	0	 0.1777	0	130.4	0	 -0.0059	0	233.0	0	150.7	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 117.84	0	 -0.0281	0	 -0.1597	0	 -0.0493	0	 0.1621	0	190.0	0	 -0.0048	0	229.0	0	133.1	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 141.84	0	 -0.1194	0	 -0.2079	0	 -0.0257	0	 0.2397	0	209.9	0	 -0.0088	0	236.2	0	118.5	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 165.84	0	 -0.0012	0	 -0.2106	0	 -0.0175	0	 0.2106	0	180.3	0	  0.0048	0	234.3	0	109.6	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 189.84	0	  0.1090	0	 -0.1467	0	 -0.0080	0	 0.1828	0	143.4	0	 -0.0236	0	234.7	0	101.5	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 213.84	0	  0.1249	0	 -0.0420	0	 -0.0101	0	 0.1318	0	108.6	0	 -0.0004	0	233.7	0	102.9	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 237.84	0	  0.1229	0	  0.0117	0	 -0.0397	0	 0.1235	0	 84.6	0	 -0.0002	0	236.5	0	101.9	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 261.84	0	  0.1304	0	  0.0787	0	 -0.0113	0	 0.1523	0	 58.9	0	  0.0153	0	233.1	0	 93.2	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 285.84	0	  0.0604	0	  0.0915	0	 -0.0101	0	 0.1096	0	 33.5	0	  0.0181	0	232.7	0	 84.5	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 309.84	0	  0.0423	0	  0.0150	0	 -0.0233	0	 0.0449	0	 70.5	0	 -0.0119	0	231.4	0	 81.4	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 333.84	0	  0.0070	0	 -0.0039	0	 -0.0326	0	 0.0080	0	119.1	0	 -0.0115	0	231.6	0	 81.8	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 357.84	0	 -0.0371	0	  0.0280	0	 -0.0338	0	 0.0465	0	307.1	0	  0.0044	0	231.5	0	 82.9	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 381.84	0	  0.1244	0	  0.0830	0	 -0.0341	0	 0.1495	0	 56.3	0	  0.0062	0	225.7	0	 84.1	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 405.84	0	  0.2568	0	  0.0779	0	 -0.0348	0	 0.2684	0	 73.1	0	  0.0133	0	231.9	0	100.9	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 429.84	0	  0.2470	0	  0.1557	0	 -0.0326	0	 0.2919	0	 57.8	0	 -0.0030	0	232.3	0	115.0	0	 93.9	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 453.84	0	  0.1179	0	  0.1582	0	 -0.0222	0	 0.1973	0	 36.7	0	 -0.0045	0	236.4	0	126.9	0	 93.9	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 477.84	0	  0.0393	0	  0.1834	0	 -0.0332	0	 0.1876	0	 12.1	0	 -0.0133	0	234.3	0	128.9	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 501.84	0	  0.1036	0	  0.2465	0	 -0.0247	0	 0.2674	0	 22.8	0	  0.0067	0	234.1	0	120.3	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 525.84	0	  0.1063	0	  0.2351	0	 -0.0239	0	 0.2580	0	 24.3	0	 -0.0031	0	234.5	0	115.7	0	 92.7	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 549.84	0	  0.0226	0	  0.2164	0	 -0.0192	0	 0.2175	0	  6.0	0	 -0.0262	0	235.5	0	112.2	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 573.84	0	 -0.0940	0	  0.1396	0	 -0.0149	0	 0.1683	0	326.0	0	  0.0007	0	235.2	0	107.5	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 597.84	0	 -0.1896	0	  0.0444	0	 -0.0226	0	 0.1947	0	283.2	0	 -0.0076	0	231.8	0	 95.8	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 621.84	0	 -0.1446	0	 -0.0607	0	 -0.0374	0	 0.1568	0	247.2	0	 -0.0013	0	227.8	0	 82.9	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 645.84	0	 -0.0073	0	  0.0336	0	 -0.0311	0	 0.0344	0	347.8	0	 -0.0046	0	232.5	0	 85.5	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 669.84	0	  0.0646	0	  0.0338	0	 -0.0295	0	 0.0729	0	 62.4	0	 -0.0047	0	234.3	0	 92.2	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 693.84	0	  0.0972	0	 -0.0148	0	 -0.0274	0	 0.0983	0	 98.7	0	 -0.0087	0	234.8	0	 94.9	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 717.84	0	  0.1501	0	 -0.0180	0	 -0.0155	0	 0.1511	0	 96.8	0	 -0.0165	0	230.5	0	 88.4	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 741.84	0	  0.2065	0	  0.0269	0	 -0.0152	0	 0.2082	0	 82.6	0	 -0.0194	0	231.6	0	 83.7	0	 98.8	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 765.84	0	  0.1756	0	  0.0190	0	 -0.0139	0	 0.1766	0	 83.8	0	 -0.0082	0	232.2	0	 82.9	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 789.84	0	  0.0662	0	  0.0030	0	 -0.0152	0	 0.0663	0	 87.4	0	 -0.0242	0	229.8	0	 79.5	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 813.84	0	  0.0325	0	  0.0217	0	 -0.0178	0	 0.0391	0	 56.2	0	  0.0105	0	222.4	0	 70.6	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 837.84	0	  0.0220	0	  0.0689	0	 -0.0147	0	 0.0723	0	 17.7	0	  0.0185	0	212.0	0	 60.4	0	 96.3	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 861.84	0	 -0.0233	0	  0.1114	0	 -0.0126	0	 0.1138	0	348.2	0	 -0.0230	0	199.0	0	 54.6	0	 97.6	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 885.84	0	 -0.0444	0	  0.1289	0	 -0.0135	0	 0.1363	0	341.0	0	 -0.0254	0	182.5	0	 50.2	0	 95.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 909.84	0	 -0.0847	0	  0.1581	0	 -0.0097	0	 0.1794	0	331.8	0	 -0.0087	0	169.1	0	 47.3	0	 93.9	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 933.84	0	  0.0079	0	  0.1240	0	 -0.0296	0	 0.1242	0	  3.7	0	 -0.0370	0	154.4	0	 44.4	0	 82.9	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 957.84	0	 -0.0031	0	  0.1502	0	 -0.0258	0	 0.1502	0	358.8	0	  0.0185	0	144.3	0	 43.0	0	 67.1	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	 981.84	0	 -0.0096	4	  0.0798	4	 -0.0468	4	 0.0804	4	353.1	4	 -0.0092	4	137.5	4	 42.0	4	 30.5	4	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1005.84	0	 -0.1489	4	  0.1077	4	  0.0019	4	 0.1837	4	305.9	4	  0.0960	4	129.5	4	 39.8	4	 20.7	4	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232350	B	06/23/2018	23:50	141.7609	 26.8077	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6579	0	 0.02	0	  0.28	0	 0.15	0	 0.45	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	  45.84	0	 -0.1434	0	  0.1726	0	 -0.1068	0	 0.2244	0	320.3	0	 -0.0215	0	221.6	0	176.1	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	  69.84	0	  0.1655	0	  0.1333	0	 -0.0489	0	 0.2125	0	 51.2	0	  0.0253	0	234.5	0	154.2	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	  93.84	0	  0.1207	0	 -0.0888	0	 -0.0385	0	 0.1498	0	126.4	0	  0.0188	0	233.3	0	148.1	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 117.84	0	  0.0371	0	 -0.2455	0	 -0.0504	0	 0.2483	0	171.4	0	  0.0236	0	228.5	0	138.4	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 141.84	0	 -0.1011	0	 -0.2272	0	 -0.0362	0	 0.2487	0	204.0	0	  0.0109	0	233.7	0	119.5	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 165.84	0	  0.0309	0	 -0.2546	0	 -0.0393	0	 0.2565	0	173.1	0	 -0.0080	0	233.6	0	104.3	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 189.84	0	  0.1097	0	 -0.1486	0	 -0.0148	0	 0.1848	0	143.6	0	  0.0069	0	235.1	0	102.2	0	 97.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 213.84	0	  0.1171	0	 -0.0271	0	 -0.0251	0	 0.1202	0	103.0	0	 -0.0065	0	235.5	0	104.3	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 237.84	0	  0.1577	0	  0.0644	0	 -0.0281	0	 0.1703	0	 67.8	0	 -0.0276	0	234.8	0	101.0	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 261.84	0	  0.1699	0	  0.0995	0	 -0.0209	0	 0.1969	0	 59.6	0	 -0.0171	0	236.4	0	 94.9	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 285.84	0	  0.0557	0	  0.0441	0	 -0.0220	0	 0.0711	0	 51.7	0	  0.0061	0	232.5	0	 87.4	0	 97.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 309.84	0	 -0.0191	0	  0.0245	0	 -0.0269	0	 0.0310	0	322.1	0	 -0.0091	0	231.5	0	 82.0	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 333.84	0	 -0.0551	0	 -0.0280	0	 -0.0324	0	 0.0618	0	243.0	0	  0.0102	0	232.8	0	 83.1	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 357.84	0	  0.0288	0	 -0.0115	0	 -0.0450	0	 0.0310	0	111.7	0	 -0.0088	0	227.7	0	 83.6	0	 97.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 381.84	0	  0.1800	0	  0.0370	0	 -0.0296	0	 0.1837	0	 78.4	0	  0.0006	0	224.3	0	 94.6	0	 98.8	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 405.84	0	  0.2119	0	  0.0010	0	 -0.0207	0	 0.2119	0	 89.7	0	  0.0148	0	238.1	0	116.3	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 429.84	0	  0.2299	0	  0.0706	0	 -0.0221	0	 0.2405	0	 72.9	0	 -0.0080	0	227.7	0	117.8	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 453.84	0	  0.1167	0	  0.0891	0	 -0.0271	0	 0.1468	0	 52.6	0	 -0.0103	0	237.3	0	127.9	0	 97.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 477.84	0	  0.0544	0	  0.1592	0	 -0.0222	0	 0.1682	0	 18.9	0	  0.0126	0	235.6	0	129.4	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 501.84	0	  0.1308	0	  0.1909	0	 -0.0184	0	 0.2314	0	 34.4	0	  0.0156	0	235.1	0	122.3	0	100.0	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 525.84	0	  0.1290	0	  0.1934	0	 -0.0164	0	 0.2324	0	 33.7	0	  0.0016	0	233.1	0	115.1	0	 98.8	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 549.84	0	  0.0674	0	  0.2530	0	 -0.0204	0	 0.2618	0	 14.9	0	 -0.0089	0	236.4	0	110.3	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 573.84	0	 -0.0965	0	  0.1847	0	 -0.0298	0	 0.2084	0	332.4	0	 -0.0220	0	234.6	0	106.9	0	 98.8	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 597.84	0	 -0.2005	0	  0.0186	0	 -0.0249	0	 0.2014	0	275.3	0	 -0.0174	0	228.0	0	 93.1	0	 98.8	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 621.84	0	 -0.0951	0	 -0.0650	0	 -0.0423	0	 0.1152	0	235.6	0	  0.0059	0	230.8	0	 82.4	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 645.84	0	  0.0612	0	  0.0351	0	 -0.0272	0	 0.0705	0	 60.2	0	  0.0253	0	230.7	0	 85.6	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 669.84	0	  0.1095	0	  0.0660	0	 -0.0415	0	 0.1279	0	 58.9	0	  0.0028	0	234.2	0	 92.1	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 693.84	0	  0.1262	0	  0.0084	0	 -0.0302	0	 0.1265	0	 86.2	0	  0.0050	0	232.7	0	 91.5	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 717.84	0	  0.1777	0	 -0.0196	0	 -0.0257	0	 0.1787	0	 96.3	0	 -0.0011	0	230.9	0	 85.0	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 741.84	0	  0.1834	0	 -0.0070	0	 -0.0272	0	 0.1836	0	 92.2	0	 -0.0066	0	231.5	0	 82.7	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 765.84	0	  0.0992	0	  0.0040	0	 -0.0214	0	 0.0993	0	 87.7	0	 -0.0029	0	230.8	0	 80.7	0	 95.1	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 789.84	0	  0.0448	0	 -0.0157	0	 -0.0301	0	 0.0474	0	109.3	0	  0.0002	0	231.3	0	 79.4	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 813.84	0	 -0.0122	0	 -0.0181	0	 -0.0268	0	 0.0218	0	213.9	0	  0.0142	0	226.7	0	 73.6	0	 97.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 837.84	0	  0.0146	0	  0.0627	0	 -0.0272	0	 0.0644	0	 13.1	0	  0.0011	0	213.9	0	 63.4	0	 93.9	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 861.84	0	 -0.0049	0	  0.1120	0	 -0.0271	0	 0.1121	0	357.5	0	 -0.0276	0	204.5	0	 56.3	0	 92.7	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 885.84	0	 -0.0747	0	  0.1267	0	 -0.0263	0	 0.1471	0	329.5	0	 -0.0199	0	183.8	0	 51.8	0	 96.3	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 909.84	0	 -0.0788	0	  0.1363	0	 -0.0370	0	 0.1574	0	330.0	0	 -0.0526	0	164.4	0	 47.3	0	 87.8	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 933.84	0	 -0.0289	0	  0.1368	0	 -0.0313	0	 0.1398	0	348.1	0	  0.0260	0	153.1	0	 45.1	0	 86.6	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 957.84	0	  0.0230	0	  0.1357	0	 -0.0136	0	 0.1376	0	  9.6	0	 -0.0111	0	142.8	0	 43.4	0	 70.7	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	 981.84	0	  0.0197	4	  0.2639	4	 -0.0208	4	 0.2647	4	  4.3	4	 -0.1980	4	133.8	4	 40.3	4	 24.4	4	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806232355	B	06/23/2018	23:55	141.7757	 26.8198	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5893	0	 0.02	0	  0.21	0	 0.14	0	 0.67	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	  45.84	0	 -0.1816	0	  0.1379	0	 -0.1114	0	 0.2281	0	307.2	0	  0.0126	0	222.3	0	183.7	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	  69.84	0	  0.0386	0	  0.1028	0	 -0.0555	0	 0.1098	0	 20.6	0	 -0.0125	0	229.9	0	158.6	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	  93.84	0	  0.1521	0	 -0.1194	0	 -0.0260	0	 0.1933	0	128.1	0	 -0.0018	0	233.7	0	144.8	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 117.84	0	  0.0301	0	 -0.2206	0	 -0.0320	0	 0.2226	0	172.2	0	 -0.0327	0	229.2	0	133.1	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 141.84	0	 -0.1053	0	 -0.1813	0	 -0.0225	0	 0.2097	0	210.1	0	 -0.0148	0	235.4	0	113.9	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 165.84	0	  0.0277	0	 -0.1794	0	 -0.0111	0	 0.1815	0	171.2	0	 -0.0030	0	233.0	0	 98.1	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 189.84	0	  0.1318	0	 -0.1443	0	 -0.0076	0	 0.1954	0	137.6	0	 -0.0159	0	235.8	0	101.2	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 213.84	0	  0.1697	0	  0.0384	0	 -0.0337	0	 0.1740	0	 77.2	0	  0.0034	0	236.0	0	106.0	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 237.84	0	  0.1774	0	  0.0838	0	 -0.0290	0	 0.1962	0	 64.7	0	 -0.0191	0	233.8	0	103.5	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 261.84	0	  0.1138	0	  0.1140	0	 -0.0219	0	 0.1611	0	 44.9	0	 -0.0099	0	235.3	0	 95.7	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 285.84	0	  0.0094	0	  0.0271	0	 -0.0295	0	 0.0287	0	 19.0	0	 -0.0096	0	231.9	0	 88.1	0	 92.7	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 309.84	0	 -0.0555	0	 -0.0082	0	 -0.0354	0	 0.0561	0	261.6	0	  0.0123	0	232.6	0	 83.1	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 333.84	0	 -0.0525	0	 -0.0126	0	 -0.0360	0	 0.0540	0	256.5	0	  0.0087	0	231.9	0	 84.7	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 357.84	0	  0.0143	0	  0.0531	0	 -0.0344	0	 0.0550	0	 15.0	0	 -0.0088	0	231.0	0	 90.7	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 381.84	0	  0.1206	0	  0.0480	0	 -0.0303	0	 0.1298	0	 68.3	0	 -0.0020	0	228.1	0	102.1	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 405.84	0	  0.1462	0	  0.0198	0	 -0.0312	0	 0.1475	0	 82.3	0	 -0.0081	0	238.1	0	117.6	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 429.84	0	  0.1904	0	  0.0793	0	 -0.0297	0	 0.2063	0	 67.4	0	  0.0055	0	229.5	0	119.1	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 453.84	0	  0.0721	0	  0.0812	0	 -0.0269	0	 0.1086	0	 41.6	0	 -0.0050	0	236.5	0	130.0	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 477.84	0	 -0.0056	0	  0.1382	0	 -0.0160	0	 0.1383	0	357.7	0	  0.0034	0	235.2	0	131.1	0	 93.9	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 501.84	0	  0.0506	0	  0.1671	0	 -0.0078	0	 0.1746	0	 16.8	0	  0.0088	0	233.6	0	120.9	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 525.84	0	  0.1109	0	  0.2021	0	 -0.0150	0	 0.2305	0	 28.8	0	 -0.0007	0	232.4	0	113.4	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 549.84	0	  0.0344	0	  0.2623	0	 -0.0209	0	 0.2645	0	  7.5	0	 -0.0188	0	236.4	0	110.8	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 573.84	0	 -0.1367	0	  0.1087	0	 -0.0226	0	 0.1747	0	308.5	0	 -0.0193	0	232.9	0	106.0	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 597.84	0	 -0.1987	0	  0.0041	0	 -0.0095	0	 0.1987	0	271.2	0	  0.0118	0	226.4	0	 89.2	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 621.84	0	 -0.0744	0	 -0.0169	0	 -0.0183	0	 0.0763	0	257.2	0	  0.0099	0	229.3	0	 80.5	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 645.84	0	  0.0353	0	 -0.0205	0	 -0.0297	0	 0.0408	0	120.1	0	  0.0108	0	233.0	0	 84.9	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 669.84	0	  0.1077	0	  0.0497	0	 -0.0266	0	 0.1186	0	 65.2	0	  0.0165	0	235.6	0	 90.2	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 693.84	0	  0.1287	0	  0.0392	0	 -0.0309	0	 0.1345	0	 73.1	0	  0.0124	0	232.7	0	 91.2	0	 96.3	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 717.84	0	  0.1871	0	  0.0116	0	 -0.0162	0	 0.1875	0	 86.4	0	 -0.0083	0	230.0	0	 83.8	0	 98.8	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 741.84	0	  0.1215	0	  0.0166	0	 -0.0216	0	 0.1226	0	 82.2	0	 -0.0024	0	232.9	0	 82.1	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 765.84	0	  0.0645	0	  0.0082	0	 -0.0210	0	 0.0650	0	 82.7	0	  0.0282	0	230.6	0	 79.8	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 789.84	0	  0.0448	0	  0.0010	0	 -0.0229	0	 0.0448	0	 88.8	0	  0.0184	0	230.8	0	 78.0	0	 95.1	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 813.84	0	  0.0150	0	  0.0369	0	 -0.0277	0	 0.0398	0	 22.0	0	  0.0116	0	227.9	0	 74.2	0	 93.9	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 837.84	0	  0.0115	0	  0.0702	0	 -0.0185	0	 0.0711	0	  9.3	0	  0.0045	0	218.6	0	 65.2	0	 93.9	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 861.84	0	  0.0159	0	  0.1370	0	 -0.0127	0	 0.1379	0	  6.6	0	 -0.0036	0	211.9	0	 58.9	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 885.84	0	 -0.0584	0	  0.1775	0	 -0.0229	0	 0.1869	0	341.8	0	  0.0242	0	193.4	0	 53.5	0	 97.6	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 909.84	0	 -0.1039	0	  0.1177	0	 -0.0201	0	 0.1570	0	318.6	0	  0.0284	0	173.3	0	 47.8	0	 91.5	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 933.84	0	 -0.0355	0	  0.1292	0	 -0.0204	0	 0.1340	0	344.6	0	 -0.0368	0	159.3	0	 45.1	0	 85.4	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 957.84	0	  0.0572	0	  0.1719	0	 -0.0078	0	 0.1811	0	 18.4	0	  0.0037	0	154.0	0	 43.6	0	 81.7	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	 981.84	0	  0.0529	0	  0.0948	0	 -0.0232	0	 0.1085	0	 29.2	0	  0.0319	0	139.7	0	 41.6	0	 50.0	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1005.84	0	  0.0042	4	  0.0221	4	 -0.0483	4	 0.0225	4	 10.8	4	 -0.0958	4	132.0	4	 40.3	4	 20.7	4	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240000	B	06/24/2018	00:00	141.7905	 26.8316	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5422	0	 0.01	0	  0.91	0	 0.16	0	 0.54	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	  45.84	0	 -0.0648	0	  0.1134	0	 -0.1172	0	 0.1306	0	330.3	0	  0.0039	0	219.2	0	183.2	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	  69.84	0	  0.0984	0	  0.0987	0	 -0.0478	0	 0.1393	0	 44.9	0	  0.0038	0	232.7	0	158.4	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	  93.84	0	  0.1142	0	 -0.0847	0	 -0.0328	0	 0.1422	0	126.6	0	 -0.0264	0	229.0	0	142.3	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 117.84	0	  0.0086	0	 -0.2689	0	 -0.0306	0	 0.2691	0	178.2	0	  0.0287	0	233.1	0	122.9	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 141.84	0	 -0.0949	0	 -0.1490	0	 -0.0213	0	 0.1767	0	212.5	0	  0.0122	0	233.4	0	108.9	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 165.84	0	  0.0253	0	 -0.1150	0	 -0.0254	0	 0.1178	0	167.6	0	  0.0212	0	233.8	0	101.6	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 189.84	0	  0.1124	0	 -0.0796	0	 -0.0263	0	 0.1377	0	125.3	0	 -0.0138	0	235.3	0	109.0	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 213.84	0	  0.1501	0	 -0.0037	0	 -0.0571	0	 0.1502	0	 91.4	0	  0.0024	0	234.3	0	112.2	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 237.84	0	  0.1333	0	  0.0499	0	 -0.0291	0	 0.1423	0	 69.5	0	  0.0007	0	233.0	0	104.4	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 261.84	0	  0.0735	0	  0.0652	0	 -0.0094	0	 0.0982	0	 48.4	0	  0.0026	0	233.5	0	 93.9	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 285.84	0	 -0.0339	0	  0.0427	0	 -0.0286	0	 0.0545	0	321.6	0	 -0.0176	0	231.3	0	 88.1	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 309.84	0	 -0.0944	0	  0.0287	0	 -0.0408	0	 0.0987	0	286.9	0	 -0.0174	0	232.9	0	 92.8	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 333.84	0	 -0.0868	0	  0.0294	0	 -0.0341	0	 0.0917	0	288.7	0	  0.0187	0	231.2	0	 97.6	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 357.84	0	 -0.0749	0	  0.0099	0	 -0.0388	0	 0.0756	0	277.5	0	 -0.0138	0	235.2	0	108.4	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 381.84	0	  0.0674	0	  0.0255	0	 -0.0393	0	 0.0720	0	 69.3	0	  0.0246	0	231.1	0	112.1	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 405.84	0	  0.1435	0	  0.0350	0	 -0.0280	0	 0.1477	0	 76.3	0	  0.0003	0	238.1	0	120.8	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 429.84	0	  0.1318	0	  0.0738	0	 -0.0063	0	 0.1510	0	 60.8	0	 -0.0084	0	232.0	0	118.5	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 453.84	0	  0.0293	0	  0.0659	0	 -0.0191	0	 0.0721	0	 23.9	0	 -0.0127	0	236.6	0	123.6	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 477.84	0	 -0.0327	0	  0.1362	0	 -0.0280	0	 0.1401	0	346.5	0	  0.0211	0	235.4	0	123.1	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 501.84	0	  0.0457	0	  0.1905	0	 -0.0227	0	 0.1959	0	 13.5	0	 -0.0041	0	235.5	0	117.3	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 525.84	0	  0.1324	0	  0.1867	0	 -0.0209	0	 0.2289	0	 35.4	0	 -0.0062	0	233.4	0	111.5	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 549.84	0	  0.0261	0	  0.1981	0	 -0.0181	0	 0.1998	0	  7.5	0	  0.0096	0	237.1	0	110.8	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 573.84	0	 -0.1255	0	  0.0867	0	 -0.0131	0	 0.1525	0	304.6	0	 -0.0216	0	233.0	0	104.4	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 597.84	0	 -0.2006	0	 -0.0060	0	 -0.0166	0	 0.2007	0	268.3	0	 -0.0188	0	228.7	0	 89.0	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 621.84	0	 -0.1228	0	 -0.0423	0	 -0.0351	0	 0.1299	0	251.0	0	  0.0386	0	231.0	0	 81.1	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 645.84	0	  0.0061	0	 -0.0104	0	 -0.0281	0	 0.0121	0	149.8	0	  0.0127	0	231.4	0	 83.8	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 669.84	0	  0.0864	0	 -0.0101	0	 -0.0173	0	 0.0870	0	 96.7	0	  0.0167	0	233.2	0	 88.7	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 693.84	0	  0.1358	0	  0.0335	0	 -0.0161	0	 0.1398	0	 76.1	0	 -0.0074	0	234.3	0	 90.4	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 717.84	0	  0.1227	0	  0.0163	0	 -0.0165	0	 0.1237	0	 82.4	0	 -0.0236	0	232.0	0	 86.5	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 741.84	0	  0.0996	0	  0.0370	0	 -0.0270	0	 0.1063	0	 69.6	0	  0.0025	0	232.5	0	 83.1	0	 96.3	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 765.84	0	  0.0481	0	  0.0014	0	 -0.0281	0	 0.0481	0	 88.4	0	 -0.0004	0	229.8	0	 79.6	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 789.84	0	  0.0265	0	 -0.0226	0	 -0.0311	0	 0.0348	0	130.5	0	 -0.0099	0	228.3	0	 75.6	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 813.84	0	 -0.0021	0	 -0.0004	0	 -0.0315	0	 0.0022	0	258.9	0	  0.0072	0	226.3	0	 71.7	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 837.84	0	 -0.0198	0	  0.0613	0	 -0.0302	0	 0.0644	0	342.1	0	 -0.0073	0	220.1	0	 65.9	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 861.84	0	  0.0021	0	  0.1111	0	 -0.0252	0	 0.1111	0	  1.1	0	 -0.0018	0	213.8	0	 59.5	0	 95.1	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 885.84	0	 -0.0278	0	  0.1560	0	 -0.0197	0	 0.1585	0	349.9	0	 -0.0121	0	199.8	0	 53.8	0	 97.6	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 909.84	0	 -0.0122	0	  0.1640	0	 -0.0339	0	 0.1645	0	355.8	0	  0.0237	0	178.5	0	 48.6	0	 93.9	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 933.84	0	 -0.0210	0	  0.1454	0	 -0.0390	0	 0.1469	0	351.8	0	  0.0209	0	163.1	0	 45.5	0	 91.5	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 957.84	0	 -0.0428	0	  0.1352	0	 -0.0317	0	 0.1418	0	342.4	0	 -0.0079	0	155.4	0	 43.8	0	 80.5	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	 981.84	0	  0.0660	0	  0.1122	0	 -0.0246	0	 0.1302	0	 30.5	0	  0.0293	0	144.8	0	 42.4	0	 74.4	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1005.84	0	  0.0481	4	  0.1659	4	 -0.0296	4	 0.1728	4	 16.2	4	 -0.1075	4	133.9	4	 39.7	4	 25.6	4	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240005	B	06/24/2018	00:05	141.8052	 26.8436	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6355	0	 0.05	0	  0.19	0	 0.13	0	 0.64	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	  45.84	0	 -0.0124	0	  0.1302	0	 -0.1132	0	 0.1308	0	354.5	0	  0.0086	0	218.8	0	183.0	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	  69.84	0	  0.1138	0	  0.1372	0	 -0.0648	0	 0.1782	0	 39.7	0	 -0.0076	0	233.2	0	158.5	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	  93.84	0	  0.1349	0	 -0.0848	0	 -0.0383	0	 0.1593	0	122.2	0	  0.0074	0	231.8	0	140.9	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 117.84	0	 -0.0125	0	 -0.2621	0	 -0.0296	0	 0.2624	0	182.7	0	 -0.0102	0	233.9	0	120.5	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 141.84	0	 -0.0865	0	 -0.2358	0	 -0.0376	0	 0.2512	0	200.1	0	 -0.0057	0	235.0	0	109.8	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 165.84	0	  0.0240	0	 -0.1141	0	 -0.0330	0	 0.1166	0	168.1	0	 -0.0124	0	232.2	0	 98.5	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 189.84	0	  0.0970	0	 -0.0980	0	 -0.0178	0	 0.1379	0	135.3	0	 -0.0184	0	235.8	0	103.3	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 213.84	0	  0.1092	0	  0.0006	0	 -0.0349	0	 0.1092	0	 89.7	0	 -0.0095	0	233.8	0	105.8	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 237.84	0	  0.1340	0	  0.0535	0	 -0.0335	0	 0.1443	0	 68.3	0	  0.0033	0	234.8	0	107.1	0	 98.8	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 261.84	0	  0.0819	0	  0.0577	0	 -0.0200	0	 0.1002	0	 54.9	0	 -0.0121	0	233.4	0	100.5	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 285.84	0	 -0.1191	0	  0.0541	0	 -0.0339	0	 0.1308	0	294.4	0	 -0.0126	0	233.3	0	 95.6	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 309.84	0	 -0.0852	0	  0.0461	0	 -0.0340	0	 0.0968	0	298.4	0	 -0.0074	0	232.3	0	 95.7	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 333.84	0	 -0.0290	0	  0.0227	0	 -0.0408	0	 0.0368	0	308.1	0	 -0.0016	0	231.2	0	 97.8	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 357.84	0	  0.0220	0	  0.0002	0	 -0.0464	0	 0.0220	0	 89.6	0	  0.0097	0	231.2	0	103.9	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 381.84	0	  0.1455	0	  0.0467	0	 -0.0294	0	 0.1528	0	 72.2	0	  0.0030	0	232.0	0	112.9	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 405.84	0	  0.1292	0	  0.0340	0	 -0.0252	0	 0.1336	0	 75.3	0	  0.0100	0	234.9	0	122.0	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 429.84	0	  0.1127	0	  0.0362	0	 -0.0192	0	 0.1184	0	 72.2	0	  0.0076	0	235.1	0	119.1	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 453.84	0	 -0.0005	0	  0.0349	0	 -0.0134	0	 0.0349	0	359.1	0	 -0.0055	0	235.8	0	120.0	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 477.84	0	  0.0082	0	  0.1278	0	 -0.0166	0	 0.1280	0	  3.7	0	  0.0063	0	233.3	0	118.6	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 501.84	0	  0.1028	0	  0.2021	0	 -0.0243	0	 0.2268	0	 26.9	0	  0.0144	0	235.6	0	117.9	0	 98.8	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 525.84	0	  0.1658	0	  0.1715	0	 -0.0189	0	 0.2386	0	 44.0	0	 -0.0162	0	235.3	0	115.6	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 549.84	0	  0.0654	0	  0.1723	0	 -0.0114	0	 0.1843	0	 20.8	0	 -0.0204	0	234.8	0	111.8	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 573.84	0	 -0.1234	0	  0.0810	0	 -0.0166	0	 0.1476	0	303.3	0	 -0.0360	0	232.6	0	103.4	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 597.84	0	 -0.2103	0	 -0.0333	0	 -0.0132	0	 0.2129	0	261.0	0	 -0.0080	0	228.1	0	 89.0	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 621.84	0	 -0.0525	0	 -0.0494	0	 -0.0163	0	 0.0721	0	226.7	0	  0.0114	0	229.2	0	 79.8	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 645.84	0	  0.0448	0	 -0.0108	0	 -0.0134	0	 0.0460	0	103.5	0	 -0.0127	0	231.9	0	 83.7	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 669.84	0	  0.1036	0	 -0.0072	0	 -0.0072	0	 0.1038	0	 94.0	0	  0.0098	0	232.9	0	 87.8	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 693.84	0	  0.1082	0	  0.0761	0	 -0.0199	0	 0.1323	0	 54.9	0	 -0.0152	0	234.0	0	 92.3	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 717.84	0	  0.0691	0	  0.0537	0	 -0.0135	0	 0.0875	0	 52.2	0	 -0.0117	0	233.6	0	 93.0	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 741.84	0	  0.0301	0	  0.0093	0	 -0.0281	0	 0.0315	0	 72.9	0	 -0.0225	0	231.7	0	 85.6	0	 97.6	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 765.84	0	  0.0250	0	 -0.0354	0	 -0.0137	0	 0.0433	0	144.8	0	  0.0060	0	228.1	0	 78.7	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 789.84	0	 -0.0150	0	 -0.0352	0	 -0.0178	0	 0.0383	0	203.1	0	 -0.0179	0	228.1	0	 73.4	0	 96.3	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 813.84	0	 -0.0566	0	  0.0548	0	 -0.0154	0	 0.0788	0	314.1	0	 -0.0018	0	223.7	0	 70.1	0	 95.1	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 837.84	0	 -0.0674	0	  0.1355	0	 -0.0147	0	 0.1513	0	333.5	0	 -0.0075	0	217.4	0	 64.4	0	 93.9	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 861.84	0	 -0.0306	0	  0.1169	0	 -0.0215	0	 0.1209	0	345.3	0	 -0.0023	0	211.0	0	 58.3	0	 91.5	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 885.84	0	 -0.0496	0	  0.0977	0	 -0.0299	0	 0.1096	0	333.1	0	 -0.0182	0	190.5	0	 53.4	0	 93.9	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 909.84	0	 -0.0306	0	  0.1309	0	 -0.0104	0	 0.1344	0	346.8	0	 -0.0137	0	171.8	0	 48.2	0	 85.4	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 933.84	0	 -0.0526	0	  0.1154	0	 -0.0279	0	 0.1268	0	335.5	0	  0.0033	0	151.0	0	 45.0	0	 78.0	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 957.84	0	 -0.0510	0	  0.1118	0	 -0.0076	0	 0.1229	0	335.5	0	  0.0128	0	143.2	0	 42.8	0	 65.9	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	 981.84	0	 -0.0183	4	  0.1585	4	 -0.0185	4	 0.1595	4	353.4	4	  0.1240	4	132.7	4	 41.8	4	 30.5	4	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1005.84	0	 -0.0170	4	  0.1730	4	 -0.0556	4	 0.1738	4	354.4	4	 -0.1510	4	130.7	4	 41.3	4	 13.4	4	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240010	B	06/24/2018	00:10	141.8201	 26.8558	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7091	0	 0.03	0	  0.22	0	 0.15	0	 0.61	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	  45.84	0	  0.0047	0	  0.0837	0	 -0.1177	0	 0.0839	0	  3.2	0	 -0.0203	0	222.4	0	183.3	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	  69.84	0	  0.0463	0	  0.1918	0	 -0.0618	0	 0.1973	0	 13.6	0	  0.0166	0	232.9	0	163.6	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	  93.84	0	  0.1382	0	 -0.0572	0	 -0.0520	0	 0.1496	0	112.5	0	  0.0158	0	229.9	0	146.5	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 117.84	0	  0.0302	0	 -0.2850	0	 -0.0336	0	 0.2866	0	174.0	0	  0.0140	0	230.4	0	122.5	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 141.84	0	 -0.0186	0	 -0.2254	0	 -0.0248	0	 0.2261	0	184.7	0	 -0.0053	0	235.3	0	109.7	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 165.84	0	  0.0210	0	 -0.0396	0	 -0.0328	0	 0.0448	0	152.0	0	 -0.0029	0	235.2	0	102.8	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 189.84	0	  0.0689	0	  0.0127	0	 -0.0192	0	 0.0700	0	 79.5	0	 -0.0011	0	235.8	0	102.7	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 213.84	0	  0.1034	0	  0.0806	0	 -0.0052	0	 0.1311	0	 52.0	0	  0.0058	0	232.6	0	103.6	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 237.84	0	  0.1430	0	  0.0830	0	 -0.0420	0	 0.1653	0	 59.9	0	 -0.0208	0	237.3	0	108.5	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 261.84	0	 -0.0199	0	  0.0848	0	 -0.0251	0	 0.0871	0	346.8	0	  0.0093	0	233.9	0	102.3	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 285.84	0	 -0.1271	0	  0.1375	0	 -0.0228	0	 0.1873	0	317.3	0	 -0.0064	0	231.7	0	 94.4	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 309.84	0	 -0.0387	0	  0.0806	0	 -0.0398	0	 0.0894	0	334.4	0	  0.0170	0	231.7	0	 93.2	0	 93.9	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 333.84	0	  0.0162	0	  0.0245	0	 -0.0365	0	 0.0294	0	 33.4	0	  0.0084	0	234.8	0	 98.8	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 357.84	0	  0.0141	0	  0.0076	0	 -0.0420	0	 0.0160	0	 61.5	0	 -0.0144	0	233.5	0	102.9	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 381.84	0	  0.1092	0	  0.0971	0	 -0.0261	0	 0.1461	0	 48.4	0	  0.0056	0	226.3	0	107.2	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 405.84	0	  0.1144	0	  0.0379	0	 -0.0247	0	 0.1205	0	 71.7	0	  0.0117	0	237.1	0	123.7	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 429.84	0	  0.0962	0	  0.0047	0	 -0.0198	0	 0.0963	0	 87.2	0	  0.0163	0	236.3	0	122.3	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 453.84	0	  0.0220	0	  0.0455	0	 -0.0305	0	 0.0506	0	 25.9	0	  0.0076	0	234.4	0	119.1	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 477.84	0	  0.0311	0	  0.1348	0	 -0.0199	0	 0.1384	0	 13.0	0	  0.0163	0	235.0	0	118.1	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 501.84	0	  0.0578	0	  0.1060	0	 -0.0197	0	 0.1207	0	 28.6	0	  0.0083	0	235.1	0	116.4	0	 95.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 525.84	0	  0.1303	0	  0.1220	0	 -0.0189	0	 0.1785	0	 46.9	0	  0.0111	0	234.4	0	112.8	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 549.84	0	  0.0459	0	  0.1510	0	 -0.0287	0	 0.1578	0	 16.9	0	 -0.0005	0	234.8	0	107.7	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 573.84	0	 -0.1463	0	  0.0685	0	 -0.0250	0	 0.1615	0	295.1	0	  0.0286	0	233.2	0	101.6	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 597.84	0	 -0.1742	0	  0.0074	0	 -0.0147	0	 0.1743	0	272.4	0	 -0.0197	0	228.7	0	 87.3	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 621.84	0	 -0.0669	0	 -0.0723	0	 -0.0072	0	 0.0985	0	222.8	0	 -0.0043	0	228.1	0	 78.8	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 645.84	0	  0.0165	0	 -0.0107	0	 -0.0208	0	 0.0196	0	123.0	0	  0.0045	0	232.1	0	 82.1	0	 97.6	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 669.84	0	  0.0964	0	  0.0161	0	 -0.0257	0	 0.0978	0	 80.5	0	  0.0116	0	231.4	0	 87.0	0	 98.8	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 693.84	0	  0.0796	0	  0.0925	0	 -0.0199	0	 0.1220	0	 40.7	0	 -0.0078	0	232.9	0	 93.6	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 717.84	0	 -0.0012	0	  0.0432	0	 -0.0345	0	 0.0432	0	358.4	0	  0.0060	0	235.1	0	 98.9	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 741.84	0	 -0.0073	0	 -0.0282	0	 -0.0182	0	 0.0291	0	194.6	0	  0.0260	0	230.9	0	 88.8	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 765.84	0	  0.0528	0	 -0.0618	0	 -0.0313	0	 0.0813	0	139.5	0	 -0.0001	0	229.3	0	 80.2	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 789.84	0	 -0.0005	0	 -0.0029	0	 -0.0254	0	 0.0029	0	190.8	0	 -0.0042	0	229.6	0	 75.8	0	 92.7	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 813.84	0	 -0.0404	0	  0.0244	0	 -0.0171	0	 0.0472	0	301.1	0	  0.0095	0	226.7	0	 71.9	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 837.84	0	 -0.0508	0	  0.0773	0	 -0.0144	0	 0.0925	0	326.7	0	  0.0038	0	218.9	0	 64.9	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 861.84	0	 -0.0571	0	  0.0698	0	 -0.0135	0	 0.0902	0	320.7	0	  0.0128	0	209.6	0	 58.3	0	 96.3	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 885.84	0	 -0.0252	0	  0.1155	0	 -0.0405	0	 0.1182	0	347.7	0	  0.0119	0	193.0	0	 53.3	0	 92.7	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 909.84	0	 -0.0128	0	  0.1351	0	 -0.0362	0	 0.1357	0	354.6	0	  0.0171	0	169.2	0	 47.8	0	 93.9	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 933.84	0	  0.0121	0	  0.1069	0	 -0.0172	0	 0.1076	0	  6.5	0	  0.0144	0	150.3	0	 44.2	0	 78.0	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 957.84	0	 -0.0524	0	  0.1104	0	 -0.0132	0	 0.1222	0	334.6	0	  0.0075	0	144.9	0	 43.5	0	 67.1	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	 981.84	0	  0.0128	4	  0.1029	4	 -0.0127	4	 0.1037	4	  7.1	4	 -0.0807	4	136.3	4	 41.7	4	 46.3	4	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1005.84	0	 -0.0599	4	  0.0013	4	 -0.0516	4	 0.0599	4	271.2	4	 -0.0610	4	134.5	4	 42.3	4	 32.9	4	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240015	B	06/24/2018	00:15	141.8348	 26.8680	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 0.01	0	  0.31	0	 0.16	0	 0.43	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	  45.84	0	  0.0134	0	  0.0527	0	 -0.1349	0	 0.0543	0	 14.3	0	 -0.0178	0	220.9	0	184.9	0	 93.9	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	  69.84	0	  0.0161	0	  0.1535	0	 -0.0988	0	 0.1544	0	  6.0	0	  0.0102	0	229.0	0	163.7	0	 97.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	  93.84	0	  0.0663	0	 -0.1198	0	 -0.0697	0	 0.1369	0	151.0	0	  0.0069	0	231.7	0	147.3	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 117.84	0	 -0.0015	0	 -0.2152	0	 -0.0449	0	 0.2152	0	180.4	0	  0.0051	0	228.8	0	126.1	0	 98.8	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 141.84	0	 -0.0033	0	 -0.1081	0	 -0.0363	0	 0.1082	0	181.8	0	 -0.0188	0	235.7	0	107.9	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 165.84	0	 -0.0161	0	 -0.0288	0	 -0.0488	0	 0.0330	0	209.1	0	 -0.0042	0	235.1	0	108.3	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 189.84	0	 -0.0175	0	  0.1160	0	 -0.0260	0	 0.1174	0	351.4	0	  0.0010	0	237.1	0	109.8	0	 93.9	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 213.84	0	  0.0290	0	  0.1457	0	 -0.0329	0	 0.1486	0	 11.3	0	 -0.0044	0	234.0	0	107.6	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 237.84	0	 -0.0388	0	  0.1626	0	 -0.0324	0	 0.1671	0	346.6	0	  0.0140	0	233.8	0	106.1	0	 97.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 261.84	0	 -0.1168	0	  0.1353	0	 -0.0400	0	 0.1787	0	319.2	0	 -0.0083	0	235.7	0	103.2	0	 97.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 285.84	0	 -0.0770	0	  0.1197	0	 -0.0245	0	 0.1423	0	327.3	0	  0.0180	0	230.0	0	 94.3	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 309.84	0	  0.0115	0	  0.0546	0	 -0.0369	0	 0.0558	0	 11.9	0	 -0.0002	0	233.3	0	 89.2	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 333.84	0	  0.0281	0	 -0.0115	0	 -0.0273	0	 0.0304	0	112.3	0	 -0.0173	0	229.4	0	 88.7	0	 97.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 357.84	0	  0.0778	0	  0.0416	0	 -0.0430	0	 0.0882	0	 61.8	0	  0.0021	0	231.3	0	 98.3	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 381.84	0	  0.1166	0	  0.1114	0	 -0.0464	0	 0.1613	0	 46.3	0	  0.0182	0	230.4	0	115.0	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 405.84	0	  0.0935	0	  0.0653	0	 -0.0431	0	 0.1141	0	 55.1	0	  0.0108	0	236.6	0	126.8	0	 97.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 429.84	0	  0.0978	0	  0.0441	0	 -0.0326	0	 0.1073	0	 65.7	0	 -0.0019	0	234.2	0	122.5	0	 98.8	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 453.84	0	  0.0460	0	  0.0645	0	 -0.0335	0	 0.0792	0	 35.5	0	  0.0113	0	234.4	0	118.1	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 477.84	0	  0.0408	0	  0.1244	0	 -0.0270	0	 0.1309	0	 18.2	0	  0.0061	0	235.7	0	119.2	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 501.84	0	  0.0948	0	  0.1280	0	 -0.0156	0	 0.1593	0	 36.5	0	  0.0051	0	235.3	0	116.6	0	 98.8	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 525.84	0	  0.1222	0	  0.1383	0	 -0.0207	0	 0.1846	0	 41.5	0	  0.0062	0	233.1	0	109.3	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 549.84	0	  0.0682	0	  0.1529	0	 -0.0176	0	 0.1674	0	 24.1	0	 -0.0117	0	234.8	0	103.9	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 573.84	0	 -0.0946	0	  0.0918	0	 -0.0289	0	 0.1318	0	314.1	0	 -0.0168	0	233.4	0	 99.7	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 597.84	0	 -0.1935	0	  0.0343	0	 -0.0139	0	 0.1965	0	280.1	0	 -0.0169	0	228.6	0	 88.3	0	 98.8	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 621.84	0	 -0.0785	0	 -0.0372	0	  0.0006	0	 0.0869	0	244.6	0	 -0.0153	0	229.1	0	 79.7	0	 93.9	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 645.84	0	  0.0074	0	 -0.0482	0	 -0.0177	0	 0.0488	0	171.3	0	  0.0019	0	230.4	0	 79.5	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 669.84	0	  0.0732	0	 -0.0197	0	 -0.0185	0	 0.0759	0	105.1	0	  0.0191	0	231.9	0	 83.8	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 693.84	0	  0.0498	0	  0.0476	0	 -0.0150	0	 0.0689	0	 46.3	0	  0.0021	0	231.2	0	 88.9	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 717.84	0	  0.0193	0	  0.0931	0	 -0.0230	0	 0.0951	0	 11.7	0	  0.0107	0	235.1	0	 95.5	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 741.84	0	  0.0222	0	  0.0389	0	 -0.0225	0	 0.0447	0	 29.7	0	  0.0172	0	232.0	0	 93.0	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 765.84	0	  0.0137	0	 -0.0027	0	 -0.0343	0	 0.0140	0	101.1	0	 -0.0162	0	231.2	0	 86.4	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 789.84	0	  0.0194	0	 -0.0109	0	 -0.0282	0	 0.0223	0	119.4	0	 -0.0356	0	229.6	0	 79.5	0	 96.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 813.84	0	 -0.0519	0	  0.0651	0	 -0.0263	0	 0.0833	0	321.5	0	 -0.0299	0	228.4	0	 75.2	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 837.84	0	 -0.0743	0	  0.0838	0	 -0.0134	0	 0.1120	0	318.4	0	  0.0056	0	220.8	0	 69.1	0	 95.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 861.84	0	 -0.0749	0	  0.0696	0	 -0.0050	0	 0.1022	0	312.9	0	  0.0090	0	206.6	0	 58.9	0	 93.9	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 885.84	0	 -0.0104	0	  0.0698	0	 -0.0346	0	 0.0706	0	351.5	0	 -0.0236	0	189.6	0	 51.7	0	 91.5	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 909.84	0	  0.0107	0	  0.1176	0	 -0.0324	0	 0.1181	0	  5.2	0	 -0.0170	0	164.8	0	 47.7	0	 90.2	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 933.84	0	 -0.0120	0	  0.1386	0	 -0.0067	0	 0.1391	0	355.0	0	  0.0549	0	149.9	0	 43.5	0	 86.6	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 957.84	0	 -0.0883	0	  0.1061	0	 -0.0203	0	 0.1381	0	320.2	0	 -0.0326	0	147.6	0	 43.5	0	 79.3	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	 981.84	0	 -0.0109	0	  0.0883	0	 -0.0124	0	 0.0889	0	353.0	0	 -0.0138	0	139.3	0	 43.1	0	 56.1	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1005.84	0	 -0.0128	4	  0.1052	4	  0.0232	4	 0.1060	4	353.0	4	 -0.0777	4	135.3	4	 42.9	4	 43.9	4	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240020	B	06/24/2018	00:20	141.8494	 26.8803	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5785	0	 0.04	0	  0.23	0	 0.17	0	 0.53	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	  45.84	0	 -0.0128	0	  0.0306	0	 -0.1172	0	 0.0332	0	337.2	0	  0.0081	0	222.1	0	186.0	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	  69.84	0	  0.0510	0	  0.0879	0	 -0.0615	0	 0.1016	0	 30.1	0	 -0.0248	0	229.0	0	164.1	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	  93.84	0	  0.0924	0	 -0.0735	0	 -0.0425	0	 0.1181	0	128.5	0	 -0.0068	0	231.5	0	147.8	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 117.84	0	  0.0540	0	 -0.2093	0	 -0.0292	0	 0.2162	0	165.5	0	  0.0060	0	230.1	0	132.8	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 141.84	0	 -0.0522	0	 -0.0615	0	 -0.0267	0	 0.0806	0	220.3	0	  0.0207	0	235.3	0	113.5	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 165.84	0	  0.0015	0	  0.0169	0	 -0.0194	0	 0.0170	0	  5.2	0	 -0.0006	0	234.7	0	106.4	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 189.84	0	 -0.0404	0	  0.0558	0	 -0.0177	0	 0.0689	0	324.1	0	  0.0088	0	235.9	0	107.9	0	 94.0	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 213.84	0	 -0.0724	0	  0.1017	0	 -0.0169	0	 0.1248	0	324.6	0	  0.0048	0	235.0	0	108.8	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 237.84	0	 -0.1027	0	  0.0941	0	 -0.0359	0	 0.1393	0	312.5	0	  0.0090	0	234.5	0	106.9	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 261.84	0	 -0.1089	0	  0.1438	0	 -0.0069	0	 0.1804	0	322.9	0	  0.0040	0	233.0	0	101.1	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 285.84	0	 -0.0133	0	  0.1049	0	 -0.0124	0	 0.1057	0	352.8	0	  0.0039	0	234.4	0	 95.6	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 309.84	0	  0.0107	0	  0.0521	0	 -0.0179	0	 0.0532	0	 11.6	0	 -0.0013	0	232.4	0	 90.1	0	 98.8	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 333.84	0	  0.0033	0	  0.0176	0	 -0.0227	0	 0.0179	0	 10.8	0	  0.0083	0	232.2	0	 91.1	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 357.84	0	  0.0792	0	  0.0445	0	 -0.0190	0	 0.0909	0	 60.7	0	 -0.0035	0	229.0	0	 96.8	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 381.84	0	  0.1613	0	  0.1004	0	 -0.0430	0	 0.1900	0	 58.1	0	 -0.0027	0	232.9	0	112.7	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 405.84	0	  0.1354	0	  0.0930	0	 -0.0301	0	 0.1642	0	 55.5	0	  0.0085	0	236.9	0	127.9	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 429.84	0	  0.1310	0	  0.0273	0	 -0.0195	0	 0.1338	0	 78.2	0	  0.0145	0	233.9	0	128.3	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 453.84	0	  0.0599	0	  0.0034	0	 -0.0243	0	 0.0600	0	 86.8	0	  0.0043	0	234.2	0	120.9	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 477.84	0	  0.0860	0	  0.1069	0	 -0.0067	0	 0.1372	0	 38.8	0	  0.0065	0	236.0	0	120.0	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 501.84	0	  0.1024	0	  0.1264	0	 -0.0129	0	 0.1627	0	 39.0	0	 -0.0244	0	234.2	0	117.9	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 525.84	0	  0.0643	0	  0.1022	0	 -0.0085	0	 0.1207	0	 32.2	0	  0.0102	0	234.0	0	110.2	0	 92.8	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 549.84	0	  0.0109	0	  0.1186	0	 -0.0251	0	 0.1191	0	  5.3	0	  0.0008	0	234.9	0	103.6	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 573.84	0	 -0.1381	0	  0.1006	0	 -0.0123	0	 0.1708	0	306.1	0	  0.0232	0	230.7	0	 97.1	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 597.84	0	 -0.2070	0	  0.0299	0	 -0.0122	0	 0.2092	0	278.2	0	 -0.0240	0	230.4	0	 84.9	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 621.84	0	 -0.1307	0	 -0.0855	0	 -0.0083	0	 0.1562	0	236.8	0	 -0.0134	0	227.1	0	 79.6	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 645.84	0	 -0.0204	0	 -0.1349	0	 -0.0115	0	 0.1364	0	188.6	0	  0.0095	0	229.6	0	 79.5	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 669.84	0	  0.0237	0	 -0.0944	0	 -0.0104	0	 0.0974	0	165.9	0	 -0.0039	0	231.3	0	 82.1	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 693.84	0	  0.0068	0	 -0.0164	0	 -0.0125	0	 0.0177	0	157.3	0	 -0.0011	0	229.8	0	 85.7	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 717.84	0	  0.0010	0	  0.0789	0	 -0.0264	0	 0.0790	0	  0.8	0	 -0.0050	0	234.2	0	 93.4	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 741.84	0	  0.0177	0	  0.0549	0	 -0.0216	0	 0.0576	0	 17.9	0	  0.0033	0	231.5	0	 92.6	0	 97.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 765.84	0	  0.0217	0	  0.0148	0	 -0.0381	0	 0.0263	0	 55.7	0	 -0.0002	0	233.5	0	 89.8	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 789.84	0	 -0.0206	0	 -0.0014	0	 -0.0242	0	 0.0207	0	266.2	0	 -0.0036	0	231.7	0	 85.2	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 813.84	0	 -0.0329	0	  0.0177	0	 -0.0189	0	 0.0373	0	298.3	0	 -0.0193	0	228.6	0	 78.6	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 837.84	0	 -0.0844	0	  0.0778	0	 -0.0277	0	 0.1148	0	312.7	0	 -0.0214	0	222.8	0	 70.6	0	 95.2	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 861.84	0	 -0.0510	0	  0.1112	0	 -0.0159	0	 0.1223	0	335.4	0	  0.0174	0	212.7	0	 60.7	0	 96.4	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 885.84	0	 -0.0131	0	  0.0409	0	 -0.0171	0	 0.0430	0	342.2	0	 -0.0075	0	197.3	0	 53.8	0	 94.0	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 909.84	0	  0.0051	0	  0.0701	0	 -0.0165	0	 0.0702	0	  4.1	0	 -0.0077	0	173.6	0	 48.5	0	 91.6	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 933.84	0	  0.0324	0	  0.1245	0	 -0.0234	0	 0.1287	0	 14.6	0	 -0.0196	0	156.3	0	 45.8	0	 81.9	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 957.84	0	 -0.0261	0	  0.1263	0	 -0.0250	0	 0.1290	0	348.3	0	  0.0245	0	144.0	0	 43.8	0	 57.8	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	 981.84	0	 -0.0164	0	  0.0886	0	 -0.0057	0	 0.0901	0	349.5	0	 -0.0502	0	140.5	0	 41.8	0	 59.0	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1005.84	0	 -0.0748	4	  0.1236	4	 -0.0019	4	 0.1445	4	328.8	4	  0.1249	4	134.0	4	 41.3	4	 34.9	4	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240025	B	06/24/2018	00:25	141.8638	 26.8925	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4671	0	 0.02	0	  0.23	0	 0.17	0	 0.46	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	  45.84	0	  0.0517	0	  0.0431	0	 -0.1332	0	 0.0673	0	 50.2	0	 -0.0165	0	221.6	0	190.9	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	  69.84	0	  0.0799	0	  0.1128	0	 -0.0859	0	 0.1382	0	 35.3	0	  0.0035	0	228.7	0	168.8	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	  93.84	0	  0.0524	0	 -0.0217	0	 -0.0501	0	 0.0567	0	112.5	0	  0.0028	0	229.3	0	150.6	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 117.84	0	  0.0658	0	 -0.1514	0	 -0.0418	0	 0.1650	0	156.5	0	 -0.0082	0	230.6	0	137.3	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 141.84	0	 -0.0798	0	 -0.0461	0	 -0.0186	0	 0.0921	0	240.0	0	  0.0040	0	233.0	0	116.2	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 165.84	0	 -0.0692	0	  0.0212	0	 -0.0222	0	 0.0723	0	287.0	0	 -0.0112	0	235.8	0	104.0	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 189.84	0	 -0.1017	0	  0.0783	0	 -0.0271	0	 0.1283	0	307.6	0	  0.0032	0	234.8	0	102.0	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 213.84	0	 -0.1705	0	  0.0497	0	 -0.0260	0	 0.1776	0	286.2	0	  0.0090	0	235.8	0	107.2	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 237.84	0	 -0.2076	0	  0.0654	0	 -0.0382	0	 0.2176	0	287.5	0	  0.0097	0	234.3	0	104.4	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 261.84	0	 -0.1127	0	  0.1068	0	 -0.0224	0	 0.1553	0	313.5	0	 -0.0114	0	235.0	0	101.7	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 285.84	0	 -0.0321	0	  0.1020	0	 -0.0141	0	 0.1070	0	342.5	0	 -0.0150	0	234.6	0	 95.9	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 309.84	0	 -0.0445	0	  0.0686	0	 -0.0198	0	 0.0818	0	327.0	0	 -0.0059	0	232.1	0	 88.6	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 333.84	0	 -0.0664	0	  0.0120	0	 -0.0306	0	 0.0675	0	280.3	0	 -0.0230	0	235.0	0	 91.2	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 357.84	0	 -0.0210	0	  0.0014	0	 -0.0352	0	 0.0211	0	273.7	0	 -0.0274	0	231.9	0	 94.0	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 381.84	0	  0.0859	0	  0.0979	0	 -0.0632	0	 0.1302	0	 41.3	0	 -0.0030	0	226.8	0	102.2	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 405.84	0	  0.1497	0	  0.1036	0	 -0.0347	0	 0.1821	0	 55.3	0	 -0.0186	0	234.4	0	124.5	0	 98.8	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 429.84	0	  0.0670	0	  0.0748	0	 -0.0360	0	 0.1004	0	 41.8	0	 -0.0043	0	236.5	0	132.6	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 453.84	0	  0.0169	0	  0.0215	0	 -0.0182	0	 0.0273	0	 38.1	0	 -0.0139	0	232.9	0	124.8	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 477.84	0	  0.0246	0	  0.0761	0	 -0.0230	0	 0.0799	0	 17.9	0	 -0.0141	0	235.7	0	119.8	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 501.84	0	  0.0856	0	  0.1174	0	 -0.0260	0	 0.1452	0	 36.1	0	 -0.0285	0	235.3	0	119.5	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 525.84	0	  0.0229	0	  0.1561	0	 -0.0337	0	 0.1577	0	  8.3	0	 -0.0144	0	235.8	0	118.3	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 549.84	0	 -0.0329	0	  0.1744	0	 -0.0298	0	 0.1774	0	349.3	0	  0.0115	0	235.9	0	110.6	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 573.84	0	 -0.1554	0	  0.0828	0	 -0.0199	0	 0.1761	0	298.1	0	 -0.0219	0	229.5	0	100.3	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 597.84	0	 -0.1818	0	  0.0242	0	 -0.0233	0	 0.1834	0	277.6	0	  0.0223	0	227.3	0	 84.0	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 621.84	0	 -0.1059	0	 -0.0850	0	 -0.0211	0	 0.1358	0	231.3	0	  0.0026	0	228.0	0	 79.1	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 645.84	0	 -0.0339	0	 -0.1843	0	 -0.0264	0	 0.1874	0	190.4	0	  0.0179	0	231.4	0	 80.9	0	 97.6	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 669.84	0	 -0.0394	0	 -0.1624	0	 -0.0060	0	 0.1671	0	193.6	0	 -0.0324	0	230.5	0	 83.4	0	 92.7	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 693.84	0	 -0.0746	0	 -0.0498	0	 -0.0333	0	 0.0897	0	236.3	0	 -0.0028	0	230.2	0	 84.8	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 717.84	0	 -0.0430	0	  0.0583	0	 -0.0337	0	 0.0724	0	323.6	0	 -0.0086	0	232.7	0	 87.6	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 741.84	0	  0.0176	0	  0.1639	0	 -0.0289	0	 0.1648	0	  6.1	0	  0.0056	0	233.2	0	 91.9	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 765.84	0	  0.0771	0	  0.1314	0	 -0.0223	0	 0.1523	0	 30.4	0	 -0.0060	0	232.4	0	 91.8	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 789.84	0	  0.0526	0	  0.0805	0	 -0.0308	0	 0.0962	0	 33.2	0	  0.0157	0	231.1	0	 86.4	0	 95.1	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 813.84	0	  0.0294	0	  0.0469	0	 -0.0258	0	 0.0553	0	 32.1	0	  0.0124	0	227.5	0	 80.1	0	 96.3	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 837.84	0	 -0.0590	0	  0.0677	0	 -0.0256	0	 0.0898	0	318.9	0	 -0.0045	0	223.9	0	 74.3	0	 93.9	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 861.84	0	 -0.0720	0	  0.0725	0	 -0.0163	0	 0.1022	0	315.2	0	  0.0100	0	212.2	0	 66.1	0	 91.5	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 885.84	0	 -0.0363	0	  0.0706	0	 -0.0239	0	 0.0793	0	332.8	0	  0.0116	0	198.9	0	 59.1	0	 87.8	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 909.84	0	  0.0200	0	  0.1255	0	 -0.0206	0	 0.1271	0	  9.1	0	  0.0098	0	185.8	0	 54.0	0	 87.8	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 933.84	0	  0.0477	0	  0.1478	0	 -0.0061	0	 0.1553	0	 17.9	0	 -0.0048	0	172.2	0	 48.8	0	 78.0	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 957.84	0	  0.0252	0	  0.1282	0	 -0.0149	0	 0.1307	0	 11.1	0	  0.0008	0	152.0	0	 45.5	0	 63.4	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	 981.84	0	  0.0263	4	  0.1077	4	 -0.0255	4	 0.1109	4	 13.7	4	  0.0097	4	134.1	4	 42.8	4	 32.9	4	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1005.84	0	 -0.1488	4	  0.0451	4	 -0.0415	4	 0.1554	4	286.9	4	 -0.0347	4	130.0	4	 39.7	4	 15.9	4	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240030	B	06/24/2018	00:30	141.8781	 26.9045	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4547	0	 0.01	0	  0.25	0	 0.19	0	 0.60	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	  45.84	0	  0.1316	0	  0.0644	0	 -0.1363	0	 0.1465	0	 63.9	0	 -0.0148	0	220.4	0	188.1	0	 94.0	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	  69.84	0	  0.0905	0	  0.1143	0	 -0.0745	0	 0.1458	0	 38.4	0	 -0.0110	0	228.4	0	167.2	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	  93.84	0	  0.0499	0	 -0.0239	0	 -0.0634	0	 0.0554	0	115.6	0	  0.0067	0	233.5	0	153.1	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 117.84	0	  0.1417	0	 -0.0633	0	 -0.0469	0	 0.1552	0	114.1	0	  0.0209	0	228.6	0	142.1	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 141.84	0	 -0.0203	0	 -0.1129	0	 -0.0229	0	 0.1147	0	190.2	0	  0.0076	0	231.3	0	119.5	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 165.84	0	 -0.0532	0	  0.0059	0	 -0.0315	0	 0.0535	0	276.4	0	  0.0065	0	235.3	0	103.4	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 189.84	0	 -0.0844	0	  0.0244	0	 -0.0259	0	 0.0878	0	286.1	0	  0.0050	0	234.7	0	100.9	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 213.84	0	 -0.1220	0	  0.0426	0	 -0.0081	0	 0.1292	0	289.3	0	 -0.0091	0	234.3	0	103.9	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 237.84	0	 -0.2011	0	  0.0876	0	 -0.0211	0	 0.2193	0	293.6	0	 -0.0089	0	233.3	0	102.5	0	 94.0	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 261.84	0	 -0.0788	0	  0.0902	0	 -0.0270	0	 0.1197	0	318.9	0	 -0.0243	0	234.2	0	103.7	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 285.84	0	  0.0090	0	  0.0802	0	 -0.0116	0	 0.0807	0	  6.4	0	  0.0065	0	234.3	0	 99.3	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 309.84	0	 -0.0124	0	  0.0635	0	 -0.0264	0	 0.0647	0	349.0	0	 -0.0056	0	228.4	0	 91.4	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 333.84	0	 -0.1388	0	  0.0976	0	 -0.0383	0	 0.1696	0	305.1	0	 -0.0078	0	232.2	0	 93.1	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 357.84	0	 -0.1131	0	  0.0722	0	 -0.0351	0	 0.1342	0	302.6	0	  0.0217	0	231.8	0	102.6	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 381.84	0	 -0.0061	0	  0.0609	0	 -0.0362	0	 0.0612	0	354.3	0	 -0.0054	0	228.0	0	104.6	0	 98.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 405.84	0	  0.1225	0	  0.1585	0	 -0.0227	0	 0.2003	0	 37.7	0	 -0.0045	0	232.3	0	116.2	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 429.84	0	  0.0279	0	  0.0650	0	 -0.0219	0	 0.0707	0	 23.3	0	 -0.0206	0	236.2	0	127.2	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 453.84	0	 -0.0443	0	  0.0567	0	 -0.0167	0	 0.0719	0	322.0	0	 -0.0055	0	232.1	0	121.7	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 477.84	0	 -0.0211	0	  0.0971	0	 -0.0241	0	 0.0993	0	347.7	0	  0.0141	0	235.5	0	120.7	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 501.84	0	  0.0588	0	  0.1801	0	 -0.0204	0	 0.1894	0	 18.1	0	 -0.0061	0	234.4	0	119.8	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 525.84	0	  0.0319	0	  0.1957	0	 -0.0206	0	 0.1983	0	  9.3	0	 -0.0282	0	236.1	0	119.4	0	 98.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 549.84	0	 -0.0487	0	  0.1962	0	 -0.0253	0	 0.2021	0	346.1	0	  0.0086	0	235.3	0	115.5	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 573.84	0	 -0.1579	0	  0.1217	0	 -0.0109	0	 0.1994	0	307.6	0	 -0.0238	0	230.7	0	104.3	0	 98.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 597.84	0	 -0.1728	0	  0.0406	0	 -0.0130	0	 0.1775	0	283.2	0	  0.0041	0	227.3	0	 85.7	0	 94.0	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 621.84	0	 -0.1012	0	 -0.0713	0	 -0.0096	0	 0.1238	0	234.8	0	 -0.0049	0	229.3	0	 78.9	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 645.84	0	 -0.0864	0	 -0.1452	0	 -0.0239	0	 0.1690	0	210.8	0	 -0.0042	0	230.6	0	 79.8	0	 98.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 669.84	0	 -0.0847	0	 -0.1687	0	 -0.0219	0	 0.1887	0	206.7	0	  0.0039	0	231.7	0	 81.9	0	 94.0	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 693.84	0	 -0.1012	0	 -0.0481	0	 -0.0171	0	 0.1121	0	244.6	0	  0.0097	0	230.9	0	 82.9	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 717.84	0	 -0.0790	0	  0.0873	0	 -0.0192	0	 0.1177	0	317.8	0	 -0.0051	0	232.9	0	 86.0	0	 92.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 741.84	0	 -0.0113	0	  0.1690	0	 -0.0183	0	 0.1694	0	356.2	0	 -0.0102	0	233.9	0	 90.6	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 765.84	0	  0.0317	0	  0.1811	0	 -0.0200	0	 0.1838	0	  9.9	0	 -0.0091	0	233.1	0	 91.1	0	 98.8	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 789.84	0	  0.0540	0	  0.1481	0	 -0.0189	0	 0.1577	0	 20.0	0	 -0.0034	0	231.6	0	 85.5	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 813.84	0	  0.0350	0	  0.0618	0	 -0.0204	0	 0.0711	0	 29.5	0	 -0.0031	0	230.5	0	 80.2	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 837.84	0	 -0.0478	0	  0.0716	0	 -0.0074	0	 0.0861	0	326.3	0	  0.0050	0	229.7	0	 75.5	0	 96.4	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 861.84	0	 -0.0270	0	  0.0654	0	 -0.0195	0	 0.0708	0	337.6	0	 -0.0010	0	219.3	0	 66.7	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 885.84	0	 -0.0377	0	  0.1238	0	 -0.0100	0	 0.1294	0	343.0	0	  0.0025	0	211.0	0	 58.7	0	 97.6	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 909.84	0	  0.0079	0	  0.1230	0	 -0.0097	0	 0.1232	0	  3.7	0	  0.0013	0	195.0	0	 54.2	0	 95.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 933.84	0	  0.0346	0	  0.0843	0	 -0.0192	0	 0.0911	0	 22.3	0	 -0.0149	0	175.5	0	 49.6	0	 89.2	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 957.84	0	 -0.0134	0	  0.0742	0	 -0.0174	0	 0.0754	0	349.8	0	 -0.0346	0	145.2	0	 44.9	0	 75.9	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	 981.84	0	 -0.0415	4	  0.1448	4	  0.0165	4	 0.1506	4	344.0	4	 -0.1412	4	130.7	4	 41.5	4	 22.9	4	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240035	B	06/24/2018	00:35	141.8922	 26.9164	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4835	0	 0.02	0	  0.25	0	 0.18	0	 0.61	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	  45.84	0	  0.1012	0	  0.0440	0	 -0.1201	0	 0.1103	0	 66.5	0	  0.0154	0	222.9	0	185.0	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	  69.84	0	  0.0777	0	  0.0589	0	 -0.0803	0	 0.0975	0	 52.9	0	  0.0146	0	232.6	0	166.5	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	  93.84	0	  0.0812	0	 -0.0422	0	 -0.0543	0	 0.0915	0	117.5	0	 -0.0041	0	229.8	0	152.2	0	 93.9	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 117.84	0	  0.1335	0	 -0.0434	0	 -0.0375	0	 0.1403	0	108.0	0	  0.0107	0	228.9	0	144.2	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 141.84	0	  0.0109	0	 -0.0397	0	 -0.0263	0	 0.0412	0	164.6	0	  0.0074	0	228.6	0	121.2	0	 98.8	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 165.84	0	 -0.0238	0	  0.0305	0	 -0.0154	0	 0.0387	0	322.1	0	  0.0288	0	235.6	0	 99.9	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 189.84	0	 -0.0352	0	  0.0133	0	  0.0105	0	 0.0377	0	290.7	0	  0.0117	0	235.1	0	100.6	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 213.84	0	 -0.0815	0	 -0.0153	0	  0.0022	0	 0.0829	0	259.4	0	 -0.0230	0	234.2	0	101.7	0	 93.9	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 237.84	0	 -0.1467	0	  0.0452	0	  0.0083	0	 0.1535	0	287.1	0	  0.0140	0	233.4	0	100.0	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 261.84	0	 -0.0597	0	  0.1265	0	 -0.0111	0	 0.1399	0	334.7	0	  0.0057	0	234.6	0	101.0	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 285.84	0	  0.0209	0	  0.1321	0	 -0.0057	0	 0.1338	0	  9.0	0	  0.0009	0	235.5	0	 97.5	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 309.84	0	  0.0001	0	  0.0385	0	 -0.0124	0	 0.0385	0	  0.1	0	 -0.0055	0	228.4	0	 86.3	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 333.84	0	 -0.0778	0	  0.0471	0	 -0.0295	0	 0.0910	0	301.2	0	  0.0157	0	231.6	0	 83.6	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 357.84	0	 -0.0702	0	  0.1044	0	 -0.0366	0	 0.1258	0	326.1	0	  0.0153	0	232.2	0	 91.9	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 381.84	0	  0.0170	0	  0.1327	0	 -0.0426	0	 0.1338	0	  7.3	0	  0.0379	0	228.4	0	101.5	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 405.84	0	  0.1028	0	  0.1656	0	 -0.0321	0	 0.1949	0	 31.8	0	 -0.0170	0	234.5	0	118.6	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 429.84	0	  0.0103	0	  0.0943	0	 -0.0224	0	 0.0948	0	  6.2	0	 -0.0094	0	237.5	0	128.1	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 453.84	0	 -0.0634	0	  0.0528	0	 -0.0127	0	 0.0825	0	309.8	0	 -0.0125	0	232.6	0	120.6	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 477.84	0	 -0.0398	0	  0.0837	0	 -0.0110	0	 0.0926	0	334.6	0	 -0.0177	0	235.9	0	119.0	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 501.84	0	 -0.0022	0	  0.1160	0	 -0.0219	0	 0.1160	0	358.9	0	 -0.0249	0	235.1	0	118.3	0	 93.9	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 525.84	0	  0.0289	0	  0.2117	0	 -0.0342	0	 0.2136	0	  7.8	0	 -0.0135	0	233.1	0	117.1	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 549.84	0	  0.0499	0	  0.2684	0	 -0.0286	0	 0.2730	0	 10.5	0	  0.0294	0	234.7	0	122.0	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 573.84	0	 -0.0785	0	  0.1660	0	 -0.0231	0	 0.1836	0	334.7	0	  0.0387	0	230.0	0	118.2	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 597.84	0	 -0.1899	0	  0.0337	0	 -0.0268	0	 0.1928	0	280.1	0	  0.0342	0	221.8	0	 96.3	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 621.84	0	 -0.1329	0	 -0.0556	0	 -0.0089	0	 0.1441	0	247.3	0	 -0.0135	0	226.9	0	 81.9	0	 95.1	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 645.84	0	 -0.1032	0	 -0.1343	0	 -0.0152	0	 0.1694	0	217.5	0	  0.0098	0	229.6	0	 79.4	0	 98.8	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 669.84	0	 -0.0957	0	 -0.1530	0	 -0.0105	0	 0.1805	0	212.0	0	  0.0105	0	231.6	0	 82.1	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 693.84	0	 -0.0816	0	 -0.0503	0	 -0.0164	0	 0.0958	0	238.4	0	 -0.0027	0	228.8	0	 79.0	0	 97.6	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 717.84	0	 -0.0990	0	  0.1007	0	 -0.0191	0	 0.1412	0	315.5	0	  0.0161	0	230.9	0	 82.3	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 741.84	0	 -0.0265	0	  0.1771	0	 -0.0274	0	 0.1790	0	351.5	0	  0.0143	0	233.9	0	 88.4	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 765.84	0	  0.0484	0	  0.1879	0	 -0.0193	0	 0.1940	0	 14.4	0	  0.0017	0	233.0	0	 88.9	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 789.84	0	  0.0640	0	  0.1481	0	 -0.0220	0	 0.1613	0	 23.4	0	 -0.0070	0	232.5	0	 84.8	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 813.84	0	  0.0466	0	  0.0775	0	 -0.0235	0	 0.0904	0	 31.0	0	 -0.0237	0	232.2	0	 82.0	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 837.84	0	 -0.0673	0	  0.0535	0	 -0.0076	0	 0.0859	0	308.5	0	 -0.0245	0	226.2	0	 75.2	0	 93.9	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 861.84	0	 -0.0631	0	  0.1096	0	 -0.0252	0	 0.1265	0	330.1	0	  0.0097	0	214.2	0	 63.2	0	 96.3	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 885.84	0	 -0.0412	0	  0.1130	0	 -0.0275	0	 0.1203	0	339.9	0	 -0.0062	0	204.5	0	 57.1	0	 98.8	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 909.84	0	 -0.0085	0	  0.1048	0	 -0.0333	0	 0.1051	0	355.4	0	  0.0227	0	194.0	0	 52.8	0	 93.9	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 933.84	0	  0.0457	0	  0.1596	0	 -0.0101	0	 0.1660	0	 16.0	0	  0.0036	0	179.0	0	 49.5	0	 92.7	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 957.84	0	  0.0039	0	  0.1128	0	 -0.0329	0	 0.1129	0	  2.0	0	 -0.0014	0	145.6	0	 45.1	0	 76.8	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	 981.84	0	 -0.0079	4	  0.2489	4	 -0.0717	4	 0.2491	4	358.2	4	 -0.0553	4	130.3	4	 42.0	4	 14.6	4	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240040	B	06/24/2018	00:40	141.9070	 26.9280	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4335	0	 0.02	0	  4.42	0	 0.16	0	 0.60	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	  45.84	0	  0.0917	0	  0.0548	0	 -0.1143	0	 0.1068	0	 59.2	0	  0.0070	0	229.8	0	180.6	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	  69.84	0	  0.1206	0	  0.0051	0	 -0.0670	0	 0.1207	0	 87.6	0	  0.0132	0	232.1	0	165.1	0	 98.8	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	  93.84	0	  0.1111	0	  0.0580	0	 -0.0389	0	 0.1254	0	 62.4	0	  0.0101	0	228.8	0	150.4	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 117.84	0	  0.2117	0	  0.0259	0	 -0.0270	0	 0.2133	0	 83.0	0	  0.0167	0	235.1	0	146.3	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 141.84	0	  0.1127	0	  0.0212	0	 -0.0055	0	 0.1147	0	 79.3	0	  0.0113	0	226.9	0	131.3	0	 98.8	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 165.84	0	 -0.0183	0	  0.0153	0	 -0.0113	0	 0.0238	0	309.9	0	  0.0112	0	235.8	0	105.0	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 189.84	0	 -0.0850	0	 -0.0182	0	 -0.0213	0	 0.0869	0	257.9	0	  0.0056	0	236.1	0	100.2	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 213.84	0	 -0.0880	0	  0.0310	0	 -0.0172	0	 0.0933	0	289.4	0	 -0.0233	0	234.9	0	 99.5	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 237.84	0	 -0.0918	0	  0.0998	0	 -0.0136	0	 0.1357	0	317.4	0	 -0.0182	0	234.7	0	100.9	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 261.84	0	  0.0220	0	  0.1438	0	 -0.0220	0	 0.1454	0	  8.7	0	 -0.0066	0	235.3	0	100.5	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 285.84	0	  0.0852	0	  0.1411	0	 -0.0135	0	 0.1649	0	 31.1	0	 -0.0292	0	233.8	0	 93.2	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 309.84	0	  0.0148	0	  0.0822	0	 -0.0296	0	 0.0836	0	 10.2	0	 -0.0064	0	232.2	0	 85.9	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 333.84	0	 -0.1278	0	  0.0818	0	 -0.0313	0	 0.1518	0	302.6	0	 -0.0060	0	233.9	0	 86.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 357.84	0	 -0.0671	0	  0.1283	0	 -0.0402	0	 0.1448	0	332.4	0	 -0.0252	0	230.8	0	 87.3	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 381.84	0	  0.0802	0	  0.1549	0	 -0.0300	0	 0.1745	0	 27.4	0	  0.0022	0	227.7	0	 95.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 405.84	0	  0.0402	0	  0.1958	0	 -0.0048	0	 0.1999	0	 11.6	0	 -0.0176	0	235.0	0	113.6	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 429.84	0	 -0.1006	0	  0.0990	0	 -0.0034	0	 0.1412	0	314.5	0	  0.0036	0	236.3	0	122.8	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 453.84	0	 -0.1660	0	  0.1003	0	 -0.0140	0	 0.1940	0	301.1	0	 -0.0037	0	234.1	0	117.2	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 477.84	0	 -0.1181	0	  0.1122	0	 -0.0148	0	 0.1629	0	313.5	0	  0.0000	0	235.9	0	116.1	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 501.84	0	 -0.0883	0	  0.1134	0	 -0.0247	0	 0.1437	0	322.1	0	 -0.0026	0	233.7	0	114.7	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 525.84	0	  0.0189	0	  0.1760	0	 -0.0301	0	 0.1770	0	  6.1	0	 -0.0138	0	231.3	0	111.5	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 549.84	0	  0.0683	0	  0.2519	0	 -0.0258	0	 0.2610	0	 15.2	0	 -0.0020	0	235.2	0	118.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 573.84	0	 -0.0197	0	  0.1732	0	 -0.0201	0	 0.1743	0	353.5	0	  0.0246	0	231.1	0	118.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 597.84	0	 -0.1630	0	  0.0018	0	 -0.0178	0	 0.1630	0	270.6	0	  0.0024	0	222.1	0	103.5	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 621.84	0	 -0.1817	0	 -0.0850	0	 -0.0146	0	 0.2006	0	244.9	0	 -0.0352	0	223.5	0	 81.8	0	 92.7	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 645.84	0	 -0.1549	0	 -0.1569	0	 -0.0075	0	 0.2204	0	224.6	0	 -0.0186	0	225.9	0	 75.2	0	 98.8	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 669.84	0	 -0.1415	0	 -0.1990	0	 -0.0087	0	 0.2442	0	215.4	0	 -0.0124	0	230.3	0	 78.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 693.84	0	 -0.1645	0	 -0.1011	0	 -0.0084	0	 0.1931	0	238.4	0	  0.0068	0	229.0	0	 79.8	0	 98.8	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 717.84	0	 -0.0643	0	  0.0193	0	 -0.0065	0	 0.0671	0	286.7	0	 -0.0025	0	229.7	0	 79.6	0	 93.9	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 741.84	0	  0.0233	0	  0.1700	0	 -0.0310	0	 0.1716	0	  7.8	0	  0.0121	0	232.5	0	 84.9	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 765.84	0	  0.0848	0	  0.1710	0	 -0.0202	0	 0.1909	0	 26.4	0	  0.0022	0	233.1	0	 88.7	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 789.84	0	  0.1079	0	  0.1474	0	 -0.0087	0	 0.1826	0	 36.2	0	 -0.0092	0	231.6	0	 85.5	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 813.84	0	  0.0413	0	  0.0862	0	 -0.0146	0	 0.0956	0	 25.6	0	  0.0025	0	232.2	0	 81.8	0	 96.3	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 837.84	0	 -0.0777	0	  0.0448	0	 -0.0038	0	 0.0897	0	300.0	0	 -0.0313	0	220.5	0	 72.2	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 861.84	0	 -0.0711	0	  0.1042	0	 -0.0109	0	 0.1262	0	325.7	0	 -0.0186	0	209.5	0	 59.8	0	 97.6	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 885.84	0	 -0.0708	0	  0.1019	0	 -0.0223	0	 0.1241	0	325.2	0	 -0.0148	0	200.5	0	 56.1	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 909.84	0	 -0.0243	0	  0.1110	0	 -0.0133	0	 0.1136	0	347.6	0	 -0.0091	0	192.0	0	 53.3	0	 95.1	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 933.84	0	 -0.0152	0	  0.0982	0	 -0.0123	0	 0.0994	0	351.2	0	  0.0129	0	172.7	0	 49.6	0	 92.7	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 957.84	0	 -0.0523	0	  0.1532	0	 -0.0015	0	 0.1619	0	341.2	0	  0.0330	0	140.1	0	 43.3	0	 54.9	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240045	B	06/24/2018	00:45	141.9225	 26.9382	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3432	0	 0.05	0	  2.69	0	 0.16	0	 0.69	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	  45.84	0	  0.1303	0	  0.0423	0	 -0.1096	0	 0.1370	0	 72.0	0	  0.0021	0	227.8	0	176.5	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	  69.84	0	  0.1925	0	 -0.0491	0	 -0.0428	0	 0.1987	0	104.3	0	 -0.0028	0	229.9	0	148.8	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	  93.84	0	  0.1569	0	  0.0208	0	 -0.0283	0	 0.1583	0	 82.5	0	 -0.0119	0	233.1	0	139.4	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 117.84	0	  0.2491	0	  0.0588	0	 -0.0304	0	 0.2560	0	 76.7	0	  0.0122	0	236.8	0	139.5	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 141.84	0	  0.1723	0	 -0.0152	0	 -0.0045	0	 0.1730	0	 95.0	0	  0.0124	0	229.4	0	125.3	0	 98.8	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 165.84	0	  0.0310	0	 -0.0431	0	 -0.0023	0	 0.0531	0	144.3	0	 -0.0055	0	236.4	0	110.4	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 189.84	0	 -0.0452	0	 -0.0327	0	 -0.0205	0	 0.0558	0	234.1	0	 -0.0234	0	235.7	0	102.4	0	 98.8	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 213.84	0	 -0.0926	0	  0.0288	0	 -0.0114	0	 0.0970	0	287.2	0	 -0.0081	0	235.3	0	 96.9	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 237.84	0	 -0.0381	0	  0.0937	0	 -0.0005	0	 0.1011	0	337.8	0	 -0.0110	0	234.1	0	 97.8	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 261.84	0	  0.0179	0	  0.1129	0	 -0.0171	0	 0.1143	0	  9.0	0	 -0.0006	0	236.0	0	100.8	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 285.84	0	  0.1310	0	  0.1253	0	 -0.0265	0	 0.1813	0	 46.3	0	  0.0045	0	234.6	0	 97.3	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 309.84	0	  0.0891	0	  0.1278	0	 -0.0444	0	 0.1558	0	 34.9	0	  0.0107	0	235.3	0	 93.7	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 333.84	0	 -0.0783	0	  0.1317	0	 -0.0423	0	 0.1532	0	329.3	0	 -0.0053	0	233.2	0	 88.7	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 357.84	0	 -0.0812	0	  0.1748	0	 -0.0401	0	 0.1928	0	335.1	0	 -0.0114	0	232.4	0	 86.6	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 381.84	0	  0.1269	0	  0.1664	0	 -0.0381	0	 0.2092	0	 37.3	0	 -0.0141	0	225.3	0	 90.1	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 405.84	0	  0.0320	0	  0.1433	0	 -0.0331	0	 0.1468	0	 12.6	0	  0.0322	0	235.1	0	112.6	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 429.84	0	 -0.1490	0	  0.1688	0	 -0.0210	0	 0.2252	0	318.6	0	  0.0057	0	235.5	0	120.4	0	 98.8	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 453.84	0	 -0.1933	0	  0.1457	0	 -0.0178	0	 0.2420	0	307.0	0	 -0.0006	0	234.0	0	115.9	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 477.84	0	 -0.0542	0	  0.0972	0	 -0.0268	0	 0.1113	0	330.9	0	  0.0001	0	235.5	0	113.8	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 501.84	0	 -0.0315	0	  0.0857	0	 -0.0259	0	 0.0913	0	339.8	0	  0.0152	0	234.7	0	116.0	0	 93.9	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 525.84	0	  0.0526	0	  0.1882	0	 -0.0264	0	 0.1954	0	 15.6	0	 -0.0065	0	231.3	0	114.5	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 549.84	0	  0.0735	0	  0.2086	0	 -0.0104	0	 0.2212	0	 19.4	0	 -0.0011	0	237.1	0	122.1	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 573.84	0	 -0.0485	0	  0.0879	0	 -0.0097	0	 0.1004	0	331.1	0	 -0.0240	0	231.8	0	114.7	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 597.84	0	 -0.1320	0	  0.0002	0	 -0.0005	0	 0.1320	0	270.1	0	 -0.0123	0	227.9	0	 95.2	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 621.84	0	 -0.1976	0	 -0.0934	0	 -0.0179	0	 0.2186	0	244.7	0	 -0.0099	0	226.8	0	 78.1	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 645.84	0	 -0.2001	0	 -0.1496	0	 -0.0224	0	 0.2499	0	233.2	0	 -0.0002	0	227.7	0	 72.4	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 669.84	0	 -0.2072	0	 -0.1709	0	 -0.0279	0	 0.2686	0	230.5	0	 -0.0126	0	229.5	0	 75.9	0	 93.9	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 693.84	0	 -0.2051	0	 -0.1070	0	 -0.0298	0	 0.2313	0	242.5	0	  0.0085	0	231.6	0	 79.3	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 717.84	0	 -0.1005	0	 -0.0074	0	 -0.0238	0	 0.1008	0	265.8	0	  0.0067	0	230.4	0	 79.7	0	 98.8	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 741.84	0	  0.0257	0	  0.1267	0	 -0.0289	0	 0.1293	0	 11.5	0	  0.0023	0	232.2	0	 85.0	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 765.84	0	  0.0872	0	  0.1293	0	 -0.0330	0	 0.1560	0	 34.0	0	  0.0165	0	233.5	0	 88.7	0	 93.9	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 789.84	0	  0.1020	0	  0.0895	0	 -0.0219	0	 0.1357	0	 48.8	0	  0.0227	0	233.6	0	 85.9	0	 97.6	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 813.84	0	 -0.0008	0	  0.0478	0	 -0.0274	0	 0.0478	0	359.1	0	  0.0043	0	230.0	0	 80.8	0	 95.1	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 837.84	0	 -0.0919	0	  0.0734	0	 -0.0028	0	 0.1177	0	308.6	0	  0.0083	0	217.3	0	 67.3	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 861.84	0	 -0.1008	0	  0.1100	0	 -0.0359	0	 0.1493	0	317.5	0	 -0.0094	0	209.5	0	 59.0	0	 96.3	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 885.84	0	 -0.0520	0	  0.1104	0	 -0.0335	0	 0.1220	0	334.8	0	  0.0127	0	202.3	0	 56.4	0	 92.7	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 909.84	0	 -0.0366	0	  0.0871	0	 -0.0247	0	 0.0944	0	337.2	0	  0.0249	0	193.9	0	 53.0	0	 93.9	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 933.84	0	  0.0624	0	  0.0726	0	 -0.0182	0	 0.0958	0	 40.7	0	  0.0098	0	168.9	0	 48.8	0	 89.0	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 957.84	0	  0.0214	4	  0.0991	4	 -0.0312	4	 0.1013	4	 12.2	4	  0.0177	4	137.5	4	 44.6	4	 43.9	4	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240050	B	06/24/2018	00:50	141.9369	 26.9494	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3048	0	 0.01	0	  0.31	0	 0.15	0	 0.56	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	  45.84	0	  0.1812	0	  0.0388	0	 -0.1191	0	 0.1853	0	 77.9	0	  0.0090	0	227.7	0	179.8	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	  69.84	0	  0.1200	0	 -0.0957	0	 -0.0430	0	 0.1535	0	128.6	0	 -0.0062	0	231.7	0	153.7	0	 93.9	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	  93.84	0	  0.0900	0	 -0.0408	0	 -0.0465	0	 0.0988	0	114.4	0	  0.0024	0	235.4	0	136.0	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 117.84	0	  0.2060	0	  0.0792	0	 -0.0272	0	 0.2207	0	 69.0	0	 -0.0032	0	237.5	0	129.7	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 141.84	0	  0.1821	0	 -0.0267	0	 -0.0117	0	 0.1841	0	 98.3	0	  0.0214	0	233.4	0	122.6	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 165.84	0	  0.0254	0	 -0.0660	0	 -0.0140	0	 0.0707	0	159.0	0	  0.0107	0	236.1	0	108.2	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 189.84	0	 -0.0327	0	 -0.0407	0	 -0.0301	0	 0.0522	0	218.8	0	  0.0135	0	235.0	0	 98.1	0	 93.9	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 213.84	0	 -0.0826	0	  0.0453	0	 -0.0281	0	 0.0942	0	298.7	0	 -0.0095	0	235.7	0	 94.1	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 237.84	0	 -0.0558	0	  0.1022	0	 -0.0170	0	 0.1164	0	331.3	0	 -0.0100	0	234.5	0	 95.8	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 261.84	0	  0.0283	0	  0.1496	0	 -0.0125	0	 0.1523	0	 10.7	0	 -0.0006	0	236.1	0	 99.3	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 285.84	0	  0.1034	0	  0.1790	0	 -0.0217	0	 0.2067	0	 30.0	0	  0.0200	0	234.6	0	 98.9	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 309.84	0	  0.0720	0	  0.1504	0	 -0.0314	0	 0.1667	0	 25.6	0	 -0.0103	0	234.6	0	 95.1	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 333.84	0	 -0.0850	0	  0.1986	0	 -0.0317	0	 0.2160	0	336.8	0	  0.0214	0	234.2	0	 90.8	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 357.84	0	 -0.1068	0	  0.1688	0	 -0.0394	0	 0.1997	0	327.7	0	  0.0123	0	231.3	0	 88.7	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 381.84	0	  0.0315	0	  0.0967	0	 -0.0297	0	 0.1017	0	 18.0	0	 -0.0092	0	231.0	0	 90.4	0	 98.8	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 405.84	0	  0.0614	0	  0.0958	0	 -0.0269	0	 0.1138	0	 32.7	0	  0.0333	0	231.7	0	101.2	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 429.84	0	 -0.1187	0	  0.1416	0	 -0.0213	0	 0.1848	0	320.0	0	  0.0162	0	237.3	0	113.8	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 453.84	0	 -0.1477	0	  0.1400	0	 -0.0188	0	 0.2035	0	313.5	0	 -0.0283	0	233.2	0	113.4	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 477.84	0	 -0.0671	0	  0.1132	0	 -0.0094	0	 0.1316	0	329.4	0	  0.0008	0	233.6	0	111.6	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 501.84	0	 -0.0280	0	  0.0875	0	 -0.0174	0	 0.0919	0	342.2	0	  0.0138	0	232.9	0	116.9	0	 98.8	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 525.84	0	  0.0362	0	  0.1410	0	 -0.0274	0	 0.1456	0	 14.4	0	 -0.0038	0	233.6	0	124.2	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 549.84	0	  0.0501	0	  0.1564	0	 -0.0235	0	 0.1642	0	 17.8	0	  0.0124	0	238.0	0	129.6	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 573.84	0	 -0.0397	0	  0.0935	0	 -0.0092	0	 0.1016	0	337.0	0	  0.0168	0	231.6	0	120.5	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 597.84	0	 -0.1598	0	  0.0162	0	 -0.0091	0	 0.1606	0	275.8	0	 -0.0037	0	228.8	0	100.1	0	 98.8	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 621.84	0	 -0.2558	0	 -0.1073	0	 -0.0087	0	 0.2774	0	247.2	0	 -0.0111	0	227.2	0	 82.4	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 645.84	0	 -0.2674	0	 -0.1582	0	 -0.0125	0	 0.3107	0	239.4	0	 -0.0105	0	227.5	0	 74.3	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 669.84	0	 -0.2555	0	 -0.1526	0	 -0.0158	0	 0.2977	0	239.1	0	  0.0048	0	227.8	0	 74.4	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 693.84	0	 -0.1863	0	  0.0079	0	 -0.0255	0	 0.1864	0	272.4	0	 -0.0114	0	229.7	0	 79.0	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 717.84	0	 -0.0916	0	  0.0846	0	 -0.0244	0	 0.1247	0	312.7	0	 -0.0072	0	232.7	0	 84.7	0	 98.8	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 741.84	0	 -0.0478	0	  0.1018	0	 -0.0169	0	 0.1124	0	334.9	0	 -0.0303	0	233.9	0	 89.4	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 765.84	0	  0.0206	0	  0.0746	0	 -0.0071	0	 0.0774	0	 15.4	0	 -0.0372	0	234.1	0	 89.5	0	 98.8	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 789.84	0	  0.0635	0	  0.0904	0	 -0.0197	0	 0.1105	0	 35.1	0	 -0.0133	0	232.7	0	 86.9	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 813.84	0	  0.0215	0	  0.0651	0	 -0.0190	0	 0.0686	0	 18.3	0	  0.0007	0	231.3	0	 81.3	0	 97.6	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 837.84	0	 -0.0658	0	  0.0627	0	 -0.0394	0	 0.0909	0	313.6	0	  0.0021	0	223.2	0	 71.4	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 861.84	0	 -0.0824	0	  0.1104	0	 -0.0242	0	 0.1378	0	323.3	0	  0.0203	0	215.7	0	 62.1	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 885.84	0	 -0.0486	0	  0.1308	0	 -0.0204	0	 0.1395	0	339.6	0	  0.0090	0	207.5	0	 57.5	0	 96.3	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 909.84	0	  0.0275	0	  0.0977	0	 -0.0155	0	 0.1015	0	 15.7	0	  0.0235	0	196.0	0	 53.4	0	 95.1	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 933.84	0	  0.0337	0	  0.0490	0	 -0.0050	0	 0.0595	0	 34.5	0	  0.0477	0	173.0	0	 47.8	0	 92.7	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 957.84	0	  0.0184	0	  0.0243	0	 -0.0214	0	 0.0304	0	 37.1	0	 -0.0167	0	144.2	0	 43.9	0	 61.0	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	 981.84	0	  0.0111	4	  0.1011	4	  0.0655	4	 0.1017	4	  6.2	4	 -0.0165	4	129.8	4	 39.8	4	 17.1	4	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240055	B	06/24/2018	00:55	141.9513	 26.9607	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3636	0	 0.02	0	  0.24	0	 0.16	0	 0.45	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	  45.84	0	  0.2724	0	  0.0059	0	 -0.1390	0	 0.2725	0	 88.8	0	  0.0091	0	227.3	0	180.7	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	  69.84	0	  0.1108	0	 -0.0319	0	 -0.0704	0	 0.1153	0	106.1	0	 -0.0275	0	230.9	0	155.9	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	  93.84	0	  0.1297	0	 -0.0239	0	 -0.0663	0	 0.1319	0	100.4	0	 -0.0031	0	233.5	0	138.3	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 117.84	0	  0.1607	0	  0.0044	0	 -0.0386	0	 0.1607	0	 88.4	0	  0.0305	0	237.4	0	129.6	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 141.84	0	  0.1315	0	 -0.0579	0	 -0.0204	0	 0.1437	0	113.8	0	  0.0049	0	234.8	0	119.8	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 165.84	0	  0.0211	0	 -0.0337	0	 -0.0137	0	 0.0398	0	147.9	0	  0.0170	0	235.1	0	103.9	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 189.84	0	 -0.0385	0	  0.0047	0	 -0.0341	0	 0.0388	0	277.0	0	  0.0054	0	234.7	0	 96.5	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 213.84	0	 -0.0822	0	  0.0278	0	 -0.0201	0	 0.0868	0	288.7	0	  0.0231	0	236.1	0	 98.8	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 237.84	0	 -0.0813	0	  0.0515	0	 -0.0157	0	 0.0963	0	302.4	0	  0.0185	0	234.3	0	 99.4	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 261.84	0	 -0.0515	0	  0.1118	0	 -0.0191	0	 0.1231	0	335.2	0	 -0.0028	0	234.7	0	 99.5	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 285.84	0	  0.1186	0	  0.1520	0	 -0.0294	0	 0.1928	0	 38.0	0	 -0.0162	0	234.8	0	 97.5	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 309.84	0	  0.0662	0	  0.1471	0	 -0.0419	0	 0.1613	0	 24.2	0	  0.0169	0	234.2	0	 93.6	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 333.84	0	 -0.0544	0	  0.1942	0	 -0.0355	0	 0.2017	0	344.4	0	  0.0081	0	232.0	0	 88.6	0	 98.8	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 357.84	0	 -0.0566	0	  0.1302	0	 -0.0442	0	 0.1419	0	336.5	0	 -0.0151	0	231.0	0	 83.1	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 381.84	0	  0.0389	0	  0.0576	0	 -0.0440	0	 0.0695	0	 34.0	0	 -0.0003	0	229.5	0	 84.4	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 405.84	0	  0.0881	0	  0.0599	0	 -0.0475	0	 0.1065	0	 55.8	0	 -0.0017	0	231.0	0	 98.2	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 429.84	0	 -0.0642	0	  0.0946	0	 -0.0259	0	 0.1143	0	325.8	0	  0.0034	0	237.3	0	112.3	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 453.84	0	 -0.1494	0	  0.1319	0	 -0.0151	0	 0.1993	0	311.4	0	 -0.0081	0	233.5	0	113.3	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 477.84	0	 -0.0872	0	  0.1539	0	 -0.0279	0	 0.1769	0	330.5	0	  0.0038	0	234.8	0	112.2	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 501.84	0	 -0.0455	0	  0.0751	0	 -0.0189	0	 0.0878	0	328.8	0	  0.0139	0	231.6	0	115.4	0	 93.9	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 525.84	0	 -0.0056	0	  0.0948	0	 -0.0258	0	 0.0950	0	356.6	0	 -0.0015	0	235.6	0	126.1	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 549.84	0	 -0.0179	0	  0.1356	0	 -0.0252	0	 0.1368	0	352.5	0	  0.0156	0	236.4	0	130.8	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 573.84	0	 -0.0624	0	  0.0749	0	 -0.0126	0	 0.0975	0	320.2	0	  0.0091	0	232.7	0	123.4	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 597.84	0	 -0.1922	0	 -0.0473	0	 -0.0391	0	 0.1979	0	256.2	0	  0.0017	0	226.6	0	105.2	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 621.84	0	 -0.2734	0	 -0.0954	0	 -0.0281	0	 0.2895	0	250.8	0	 -0.0053	0	225.6	0	 84.6	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 645.84	0	 -0.2482	0	 -0.1059	0	 -0.0340	0	 0.2699	0	246.9	0	  0.0278	0	230.4	0	 79.0	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 669.84	0	 -0.2588	0	 -0.1628	0	 -0.0334	0	 0.3057	0	237.8	0	 -0.0028	0	230.0	0	 78.5	0	 98.8	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 693.84	0	 -0.1718	0	 -0.0407	0	 -0.0296	0	 0.1766	0	256.7	0	  0.0035	0	229.7	0	 80.4	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 717.84	0	 -0.0750	0	  0.1023	0	 -0.0386	0	 0.1269	0	323.8	0	 -0.0055	0	231.7	0	 85.5	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 741.84	0	 -0.0377	0	  0.1153	0	 -0.0433	0	 0.1213	0	341.9	0	 -0.0035	0	234.2	0	 92.3	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 765.84	0	 -0.0320	0	  0.1012	0	 -0.0257	0	 0.1062	0	342.4	0	 -0.0088	0	234.6	0	 92.1	0	 96.3	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 789.84	0	 -0.0273	0	  0.0849	0	 -0.0340	0	 0.0892	0	342.2	0	 -0.0307	0	231.5	0	 87.4	0	 95.1	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 813.84	0	  0.0048	0	  0.0905	0	 -0.0353	0	 0.0906	0	  3.0	0	 -0.0159	0	230.6	0	 82.0	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 837.84	0	 -0.0540	0	  0.1047	0	 -0.0342	0	 0.1178	0	332.7	0	  0.0102	0	225.3	0	 75.8	0	 97.6	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 861.84	0	 -0.1065	0	  0.1127	0	 -0.0309	0	 0.1551	0	316.6	0	 -0.0210	0	214.8	0	 65.6	0	 98.8	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 885.84	0	 -0.0335	0	  0.1154	0	 -0.0245	0	 0.1201	0	343.8	0	  0.0012	0	201.8	0	 57.8	0	 92.7	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 909.84	0	 -0.0064	0	  0.0759	0	 -0.0231	0	 0.0761	0	355.2	0	  0.0231	0	187.2	0	 52.1	0	 91.5	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 933.84	0	  0.0482	0	  0.0726	0	 -0.0151	0	 0.0871	0	 33.6	0	  0.0134	0	165.9	0	 47.9	0	 92.7	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 957.84	0	  0.0173	0	  0.0690	0	  0.0102	0	 0.0711	0	 14.0	0	 -0.0105	0	141.7	0	 43.8	0	 61.0	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	 981.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1005.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1029.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1053.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1077.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1101.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1125.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1149.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1173.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1197.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240100	B	06/24/2018	01:00	141.9659	 26.9719	   0.0	1221.84	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3660	0	 0.02	0	  0.37	0	 0.16	0	 0.62	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	  45.79	0	  0.2564	0	  0.0332	0	 -0.1153	0	 0.2586	0	 82.6	0	 -0.0038	0	232.1	0	182.0	0	 97.6	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	  69.79	0	  0.0765	0	 -0.0943	0	 -0.0666	0	 0.1214	0	141.0	0	 -0.0182	0	230.5	0	161.1	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	  93.79	0	  0.0917	0	 -0.0447	0	 -0.0748	0	 0.1020	0	116.0	0	  0.0010	0	231.8	0	149.4	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 117.79	0	  0.1579	0	  0.0979	0	 -0.0311	0	 0.1858	0	 58.2	0	  0.0051	0	233.6	0	137.8	0	100.0	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 141.79	0	  0.1092	0	  0.0287	0	 -0.0183	0	 0.1129	0	 75.3	0	  0.0000	0	232.9	0	121.1	0	 98.8	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 165.79	0	  0.0244	0	 -0.0144	0	 -0.0218	0	 0.0283	0	120.5	0	  0.0078	0	237.6	0	107.2	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 189.79	0	 -0.0518	0	  0.0314	0	 -0.0235	0	 0.0606	0	301.2	0	  0.0272	0	235.7	0	100.9	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 213.79	0	 -0.1026	0	  0.0303	0	  0.0061	0	 0.1070	0	286.5	0	  0.0137	0	233.3	0	 99.1	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 237.79	0	 -0.1232	0	  0.0447	0	 -0.0014	0	 0.1310	0	290.0	0	  0.0074	0	235.9	0	101.4	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 261.79	0	 -0.0594	0	  0.0597	0	 -0.0170	0	 0.0842	0	315.1	0	 -0.0086	0	234.6	0	102.8	0	 98.8	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 285.79	0	  0.0148	0	  0.1314	0	 -0.0384	0	 0.1323	0	  6.4	0	 -0.0066	0	234.7	0	 99.8	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 309.79	0	  0.0076	0	  0.1511	0	 -0.0236	0	 0.1513	0	  2.9	0	  0.0141	0	234.6	0	 92.4	0	 98.8	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 333.79	0	 -0.0607	0	  0.1847	0	 -0.0322	0	 0.1944	0	341.8	0	 -0.0010	0	227.2	0	 79.6	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 357.79	0	 -0.0320	0	  0.1613	0	 -0.0365	0	 0.1644	0	348.8	0	 -0.0162	0	229.8	0	 77.0	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 381.79	0	  0.0058	0	  0.0727	0	 -0.0453	0	 0.0729	0	  4.6	0	  0.0001	0	227.8	0	 81.8	0	 98.8	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 405.79	0	  0.1088	0	  0.0312	0	 -0.0476	0	 0.1132	0	 74.0	0	 -0.0117	0	232.0	0	 96.8	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 429.79	0	  0.0092	0	  0.0246	0	 -0.0312	0	 0.0262	0	 20.4	0	  0.0045	0	236.4	0	110.1	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 453.79	0	 -0.1095	0	  0.0750	0	 -0.0413	0	 0.1327	0	304.4	0	  0.0095	0	235.0	0	113.0	0	 97.6	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 477.79	0	 -0.0809	0	  0.1749	0	 -0.0327	0	 0.1927	0	335.2	0	 -0.0022	0	234.5	0	111.6	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 501.79	0	 -0.0197	0	  0.0916	0	 -0.0422	0	 0.0937	0	347.9	0	  0.0187	0	233.6	0	111.4	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 525.79	0	 -0.0595	0	  0.0175	0	 -0.0262	0	 0.0620	0	286.4	0	  0.0239	0	237.0	0	115.9	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 549.79	0	 -0.1146	0	  0.0138	0	 -0.0318	0	 0.1155	0	276.9	0	 -0.0119	0	233.9	0	110.7	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 573.79	0	 -0.2283	0	  0.0030	0	 -0.0340	0	 0.2284	0	270.8	0	 -0.0075	0	234.1	0	102.4	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 597.79	0	 -0.2391	0	 -0.0344	0	 -0.0319	0	 0.2416	0	261.8	0	  0.0089	0	232.4	0	 94.8	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 621.79	0	 -0.2071	0	 -0.0780	0	 -0.0495	0	 0.2212	0	249.4	0	  0.0147	0	228.9	0	 84.8	0	100.0	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 645.79	0	 -0.1644	0	 -0.1138	0	 -0.0494	0	 0.2000	0	235.3	0	  0.0090	0	231.1	0	 82.4	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 669.79	0	 -0.1512	0	 -0.1002	0	 -0.0329	0	 0.1814	0	236.5	0	  0.0026	0	231.9	0	 85.0	0	 97.6	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 693.79	0	 -0.0927	0	 -0.0314	0	 -0.0347	0	 0.0979	0	251.3	0	 -0.0354	0	231.5	0	 89.0	0	 95.1	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 717.79	0	  0.0047	0	  0.0488	0	 -0.0239	0	 0.0491	0	  5.5	0	 -0.0008	0	233.8	0	 93.5	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 741.79	0	 -0.0231	0	  0.0920	0	 -0.0189	0	 0.0949	0	345.9	0	  0.0303	0	234.9	0	 95.3	0	 93.9	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 765.79	0	 -0.0211	0	  0.0884	0	 -0.0059	0	 0.0909	0	346.6	0	  0.0097	0	233.6	0	 91.6	0	 97.6	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 789.79	0	 -0.0124	0	  0.0724	0	 -0.0148	0	 0.0735	0	350.3	0	  0.0198	0	231.6	0	 87.1	0	 96.3	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 813.79	0	 -0.0014	0	  0.0507	0	 -0.0026	0	 0.0507	0	358.4	0	  0.0158	0	231.9	0	 84.5	0	 87.8	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 837.79	0	 -0.0651	0	  0.0406	0	 -0.0116	0	 0.0767	0	302.0	0	  0.0402	0	230.0	0	 79.9	0	 69.5	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 861.79	0	 -0.0733	0	  0.0610	0	 -0.0088	0	 0.0953	0	309.7	0	  0.0312	0	220.6	0	 69.3	0	 54.9	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 885.79	0	 -0.0401	4	  0.1247	4	 -0.0260	4	 0.1310	4	342.2	4	 -0.0127	4	203.0	4	 59.2	4	 43.9	4	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 909.79	0	 -0.0215	4	  0.0910	4	 -0.0250	4	 0.0935	4	346.7	4	 -0.0181	4	184.4	4	 53.3	4	 34.1	4	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 933.79	0	  0.0370	4	  0.0114	4	 -0.0054	4	 0.0387	4	 72.9	4	 -0.0788	4	163.2	4	 47.1	4	 12.2	4	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240105	B	06/24/2018	01:05	141.9803	 26.9833	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3212	0	 0.02	0	  1.00	0	 0.17	0	 0.66	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	  45.79	0	  0.2039	0	 -0.0300	0	 -0.0858	0	 0.2061	0	 98.4	0	 -0.0047	0	235.6	0	178.9	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	  69.79	0	  0.1100	0	 -0.0277	0	 -0.0554	0	 0.1134	0	104.2	0	 -0.0097	0	224.2	0	166.4	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	  93.79	0	  0.1341	0	  0.0084	0	 -0.0302	0	 0.1344	0	 86.4	0	 -0.0208	0	233.9	0	152.5	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 117.79	0	  0.1856	0	  0.1028	0	 -0.0294	0	 0.2122	0	 61.0	0	  0.0065	0	230.6	0	141.9	0	 91.5	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 141.79	0	  0.0540	0	  0.0409	0	 -0.0179	0	 0.0677	0	 52.8	0	  0.0123	0	233.9	0	127.0	0	 92.7	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 165.79	0	 -0.0366	0	  0.0100	0	 -0.0086	0	 0.0379	0	285.3	0	 -0.0134	0	236.4	0	114.8	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 189.79	0	 -0.0762	0	  0.0314	0	 -0.0182	0	 0.0824	0	292.4	0	 -0.0174	0	233.8	0	101.2	0	 91.5	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 213.79	0	 -0.1295	0	  0.0623	0	  0.0087	0	 0.1437	0	295.7	0	  0.0074	0	235.0	0	 95.7	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 237.79	0	 -0.1369	0	  0.0857	0	  0.0233	0	 0.1615	0	302.1	0	 -0.0183	0	234.8	0	 96.4	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 261.79	0	 -0.1591	0	  0.0649	0	 -0.0128	0	 0.1719	0	292.2	0	  0.0044	0	236.1	0	 97.1	0	 91.5	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 285.79	0	 -0.0904	0	  0.1367	0	 -0.0226	0	 0.1639	0	326.5	0	  0.0013	0	235.3	0	 95.8	0	 92.7	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 309.79	0	 -0.0230	0	  0.1960	0	 -0.0166	0	 0.1973	0	353.3	0	 -0.0143	0	233.2	0	 91.0	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 333.79	0	 -0.0096	0	  0.2024	0	 -0.0154	0	 0.2026	0	357.3	0	 -0.0146	0	231.7	0	 83.9	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 357.79	0	 -0.0240	0	  0.2267	0	 -0.0144	0	 0.2280	0	354.0	0	  0.0087	0	233.3	0	 87.7	0	 96.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 381.79	0	  0.0048	0	  0.1265	0	 -0.0187	0	 0.1266	0	  2.2	0	  0.0437	0	228.6	0	 92.8	0	 96.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 405.79	0	 -0.0629	0	  0.0091	0	 -0.0318	0	 0.0636	0	278.2	0	  0.0149	0	238.2	0	107.5	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 429.79	0	 -0.0656	0	  0.0165	0	 -0.0339	0	 0.0676	0	284.1	0	  0.0041	0	234.7	0	108.8	0	 91.5	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 453.79	0	 -0.0751	0	  0.1104	0	 -0.0256	0	 0.1335	0	325.7	0	  0.0287	0	235.1	0	107.0	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 477.79	0	  0.0012	0	  0.1682	0	 -0.0256	0	 0.1682	0	  0.4	0	  0.0068	0	235.0	0	107.0	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 501.79	0	 -0.0025	0	  0.0839	0	 -0.0399	0	 0.0839	0	358.3	0	 -0.0101	0	234.4	0	109.7	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 525.79	0	 -0.0238	0	  0.0333	0	 -0.0126	0	 0.0409	0	324.4	0	  0.0206	0	234.9	0	110.7	0	 92.7	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 549.79	0	 -0.1209	0	 -0.0011	0	 -0.0135	0	 0.1209	0	269.5	0	  0.0228	0	234.2	0	107.8	0	 96.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 573.79	0	 -0.2359	0	  0.0144	0	 -0.0215	0	 0.2364	0	273.5	0	 -0.0138	0	234.1	0	101.6	0	 92.7	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 597.79	0	 -0.2613	0	  0.0192	0	 -0.0142	0	 0.2620	0	274.2	0	 -0.0376	0	232.9	0	 93.9	0	 96.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 621.79	0	 -0.1830	0	 -0.0354	0	 -0.0182	0	 0.1864	0	259.1	0	 -0.0115	0	229.0	0	 85.1	0	 96.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 645.79	0	 -0.1133	0	 -0.0219	0	 -0.0323	0	 0.1154	0	259.1	0	  0.0029	0	229.7	0	 80.5	0	 95.1	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 669.79	0	 -0.0863	0	 -0.0146	0	 -0.0293	0	 0.0875	0	260.4	0	 -0.0061	0	232.5	0	 89.6	0	 93.9	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 693.79	0	 -0.0582	0	  0.0290	0	 -0.0188	0	 0.0650	0	296.5	0	  0.0030	0	234.0	0	 95.5	0	 91.5	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 717.79	0	 -0.0398	0	  0.0258	0	 -0.0133	0	 0.0474	0	303.0	0	 -0.0179	0	235.2	0	 97.8	0	 85.4	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 741.79	0	 -0.0432	0	  0.0336	0	 -0.0077	0	 0.0547	0	307.9	0	 -0.0331	0	232.7	0	 94.1	0	 75.6	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 765.79	0	 -0.0126	0	  0.0390	0	 -0.0108	0	 0.0410	0	342.1	0	 -0.0605	0	229.9	0	 87.1	0	 68.3	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 789.79	0	  0.1379	4	  0.0634	4	 -0.0217	4	 0.1518	4	 65.3	4	 -0.0075	4	222.7	4	 83.7	4	 29.3	4	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 813.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 837.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 861.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240110	B	06/24/2018	01:10	141.9941	 26.9949	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2227	0	 0.03	0	  0.27	0	 0.17	0	 0.54	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	  45.79	0	  0.1563	0	 -0.1063	0	 -0.0825	0	 0.1890	0	124.2	0	 -0.0105	0	233.1	0	180.8	0	 98.8	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	  69.79	0	  0.1044	0	 -0.0322	0	 -0.0665	0	 0.1093	0	107.1	0	 -0.0229	0	224.5	0	169.9	0	 96.3	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	  93.79	0	  0.1181	0	  0.0263	0	 -0.0582	0	 0.1210	0	 77.4	0	 -0.0036	0	234.0	0	154.9	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 117.79	0	  0.1937	0	  0.1188	0	 -0.0375	0	 0.2273	0	 58.5	0	 -0.0070	0	231.6	0	146.0	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 141.79	0	  0.0085	0	  0.1082	0	 -0.0187	0	 0.1086	0	  4.5	0	  0.0007	0	232.7	0	129.9	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 165.79	0	 -0.1050	0	  0.0615	0	 -0.0347	0	 0.1217	0	300.3	0	 -0.0037	0	235.2	0	111.2	0	 93.9	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 189.79	0	 -0.1602	0	  0.0792	0	 -0.0215	0	 0.1787	0	296.3	0	  0.0084	0	235.0	0	 99.4	0	 98.8	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 213.79	0	 -0.1764	0	  0.0731	0	 -0.0119	0	 0.1909	0	292.5	0	  0.0285	0	234.8	0	 96.1	0	 93.9	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 237.79	0	 -0.1502	0	  0.0483	0	 -0.0104	0	 0.1578	0	287.8	0	 -0.0038	0	232.9	0	 90.9	0	 93.9	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 261.79	0	 -0.1555	0	  0.1084	0	 -0.0202	0	 0.1896	0	304.9	0	  0.0078	0	234.0	0	 88.4	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 285.79	0	 -0.0204	0	  0.2069	0	 -0.0181	0	 0.2079	0	354.4	0	 -0.0049	0	231.6	0	 90.6	0	 96.3	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 309.79	0	  0.0576	0	  0.2478	0	 -0.0208	0	 0.2544	0	 13.1	0	 -0.0030	0	237.1	0	100.2	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 333.79	0	  0.0451	0	  0.2742	0	 -0.0286	0	 0.2779	0	  9.3	0	  0.0014	0	232.1	0	 92.6	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 357.79	0	 -0.0072	0	  0.1903	0	 -0.0198	0	 0.1905	0	357.8	0	  0.0089	0	234.4	0	 93.0	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 381.79	0	 -0.0426	0	  0.1666	0	 -0.0304	0	 0.1719	0	345.7	0	 -0.0046	0	234.3	0	 92.8	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 405.79	0	 -0.0402	0	  0.0771	0	 -0.0386	0	 0.0870	0	332.5	0	  0.0214	0	235.0	0	 95.5	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 429.79	0	 -0.0608	0	  0.0325	0	 -0.0339	0	 0.0689	0	298.1	0	 -0.0157	0	233.5	0	 97.5	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 453.79	0	 -0.0648	0	  0.0671	0	 -0.0339	0	 0.0933	0	316.0	0	  0.0070	0	233.4	0	102.2	0	 93.9	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 477.79	0	 -0.0211	0	  0.0864	0	 -0.0287	0	 0.0889	0	346.3	0	 -0.0093	0	235.5	0	110.2	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 501.79	0	 -0.0305	0	  0.0433	0	 -0.0290	0	 0.0530	0	324.9	0	  0.0120	0	234.8	0	113.3	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 525.79	0	 -0.0473	0	 -0.0283	0	 -0.0437	0	 0.0551	0	239.1	0	  0.0096	0	234.4	0	112.0	0	 96.3	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 549.79	0	 -0.1502	0	  0.0176	0	 -0.0425	0	 0.1512	0	276.7	0	 -0.0063	0	234.0	0	106.4	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 573.79	0	 -0.1963	0	  0.0964	0	 -0.0379	0	 0.2187	0	296.2	0	 -0.0116	0	233.2	0	 98.1	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 597.79	0	 -0.1442	0	  0.0954	0	 -0.0397	0	 0.1729	0	303.5	0	  0.0010	0	232.8	0	 90.2	0	 96.3	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 621.79	0	 -0.1066	0	  0.0535	0	 -0.0242	0	 0.1193	0	296.7	0	 -0.0054	0	230.1	0	 82.3	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 645.79	0	 -0.0585	0	  0.0417	0	 -0.0241	0	 0.0718	0	305.4	0	 -0.0068	0	230.5	0	 79.2	0	 95.1	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 669.79	0	 -0.0448	0	 -0.0037	0	 -0.0150	0	 0.0450	0	265.3	0	  0.0019	0	232.5	0	 84.6	0	 93.9	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 693.79	0	  0.0065	0	  0.0534	0	 -0.0308	0	 0.0538	0	  7.0	0	 -0.0162	0	234.2	0	 90.8	0	 97.6	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 717.79	0	  0.0170	0	  0.0418	0	 -0.0340	0	 0.0452	0	 22.2	0	 -0.0174	0	236.4	0	 97.3	0	 89.0	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 741.79	0	 -0.0354	0	  0.0697	0	 -0.0305	0	 0.0782	0	333.0	0	 -0.0293	0	234.0	0	 94.4	0	 52.4	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 765.79	0	 -0.0077	4	  0.0451	4	 -0.0105	4	 0.0457	4	350.3	4	 -0.0282	4	229.8	4	 85.8	4	 45.1	4	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 789.79	0	  0.1193	4	  0.0592	4	 -0.0674	4	 0.1332	4	 63.6	4	  0.0438	4	219.3	4	 75.6	4	 20.7	4	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 813.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 837.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 861.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240115	B	06/24/2018	01:15	142.0075	 27.0066	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.02	0	  0.29	0	 0.16	0	 0.43	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	  45.79	0	  0.1540	0	 -0.1924	0	 -0.0821	0	 0.2464	0	141.3	0	  0.0054	0	231.7	0	179.2	0	 98.8	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	  69.79	0	  0.0957	0	 -0.1047	0	 -0.0580	0	 0.1418	0	137.6	0	  0.0015	0	228.3	0	166.5	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	  93.79	0	  0.0938	0	 -0.0276	0	 -0.0427	0	 0.0978	0	106.4	0	 -0.0020	0	231.6	0	154.6	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 117.79	0	  0.2443	0	  0.1723	0	 -0.0297	0	 0.2989	0	 54.8	0	 -0.0075	0	230.8	0	147.2	0	 98.8	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 141.79	0	  0.1331	0	  0.1538	0	 -0.0083	0	 0.2034	0	 40.9	0	 -0.0414	0	233.5	0	135.6	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 165.79	0	 -0.0589	0	  0.0437	0	  0.0005	0	 0.0734	0	306.6	0	 -0.0217	0	229.6	0	114.6	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 189.79	0	 -0.0935	0	 -0.0006	0	 -0.0082	0	 0.0935	0	269.6	0	  0.0183	0	235.2	0	 99.0	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 213.79	0	 -0.1110	0	 -0.0254	0	  0.0072	0	 0.1139	0	257.1	0	  0.0170	0	234.8	0	 95.9	0	 93.9	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 237.79	0	 -0.1601	0	 -0.0291	0	  0.0088	0	 0.1627	0	259.7	0	  0.0051	0	231.9	0	 89.4	0	 98.8	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 261.79	0	 -0.1090	0	  0.0465	0	 -0.0093	0	 0.1186	0	293.1	0	  0.0013	0	227.9	0	 83.6	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 285.79	0	  0.0338	0	  0.2334	0	 -0.0089	0	 0.2358	0	  8.2	0	  0.0078	0	230.4	0	101.8	0	 97.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 309.79	0	  0.0192	0	  0.1821	0	 -0.0149	0	 0.1831	0	  6.0	0	 -0.0132	0	233.9	0	115.4	0	 97.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 333.79	0	 -0.0147	0	  0.1909	0	 -0.0125	0	 0.1914	0	355.6	0	  0.0068	0	229.2	0	100.2	0	 93.9	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 357.79	0	  0.0052	0	  0.1277	0	 -0.0196	0	 0.1279	0	  2.3	0	  0.0303	0	234.4	0	 98.9	0	 97.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 381.79	0	 -0.0357	0	  0.0742	0	 -0.0130	0	 0.0823	0	334.3	0	 -0.0088	0	229.7	0	 90.0	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 405.79	0	 -0.0232	0	  0.0374	0	 -0.0312	0	 0.0440	0	328.1	0	  0.0110	0	233.6	0	 92.1	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 429.79	0	 -0.0356	0	  0.0281	0	 -0.0342	0	 0.0453	0	308.3	0	 -0.0169	0	233.0	0	100.7	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 453.79	0	 -0.0508	0	  0.0185	0	 -0.0278	0	 0.0541	0	290.0	0	  0.0141	0	236.0	0	109.1	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 477.79	0	 -0.0655	0	  0.0179	0	 -0.0126	0	 0.0679	0	285.3	0	  0.0039	0	235.1	0	112.5	0	 92.7	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 501.79	0	 -0.0170	0	  0.0034	0	 -0.0300	0	 0.0173	0	281.2	0	  0.0086	0	234.9	0	112.4	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 525.79	0	 -0.0314	0	 -0.0894	0	 -0.0326	0	 0.0947	0	199.4	0	 -0.0171	0	235.2	0	112.6	0	 97.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 549.79	0	 -0.0925	0	 -0.0435	0	 -0.0192	0	 0.1022	0	244.8	0	  0.0121	0	233.5	0	105.5	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 573.79	0	 -0.1515	0	  0.0794	0	 -0.0165	0	 0.1710	0	297.6	0	  0.0093	0	231.4	0	 96.9	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 597.79	0	 -0.1004	0	  0.1088	0	 -0.0224	0	 0.1480	0	317.3	0	 -0.0084	0	230.7	0	 86.5	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 621.79	0	 -0.0554	0	  0.0695	0	 -0.0264	0	 0.0889	0	321.4	0	  0.0079	0	229.2	0	 79.2	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 645.79	0	 -0.0239	0	  0.0593	0	 -0.0311	0	 0.0640	0	338.0	0	  0.0119	0	228.7	0	 79.0	0	 97.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 669.79	0	 -0.0368	0	  0.0019	0	 -0.0256	0	 0.0368	0	272.9	0	  0.0260	0	233.3	0	 85.5	0	 95.1	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 693.79	0	 -0.0739	0	  0.0090	0	 -0.0315	0	 0.0744	0	276.9	0	 -0.0171	0	232.3	0	 88.4	0	 96.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 717.79	0	 -0.0402	0	  0.0520	0	 -0.0082	0	 0.0657	0	322.3	0	 -0.0080	0	234.8	0	 94.7	0	 98.8	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 741.79	0	 -0.0211	0	  0.0355	0	 -0.0251	0	 0.0413	0	329.2	0	 -0.0140	0	234.5	0	 96.0	0	 89.0	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 765.79	0	 -0.0073	0	  0.0522	0	 -0.0201	0	 0.0527	0	352.0	0	 -0.0011	0	231.4	0	 91.6	0	 91.5	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 789.79	0	 -0.0855	0	  0.0219	0	 -0.0220	0	 0.0882	0	284.4	0	  0.0253	0	225.5	0	 80.9	0	 86.6	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 813.79	0	 -0.1411	0	 -0.0039	0	 -0.0151	0	 0.1411	0	268.4	0	  0.0434	0	214.6	0	 73.0	0	 79.3	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 837.79	0	 -0.1755	0	 -0.0031	0	 -0.0136	0	 0.1756	0	269.0	0	  0.0452	0	206.5	0	 65.8	0	 70.7	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 861.79	0	 -0.1203	0	 -0.0151	0	 -0.0262	0	 0.1212	0	262.8	0	  0.0381	0	194.3	0	 56.7	0	 63.4	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 885.79	0	 -0.1478	0	 -0.0534	0	 -0.0306	0	 0.1571	0	250.1	0	  0.0255	0	163.5	0	 51.8	0	 62.2	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 909.79	0	  0.1347	4	  0.0943	4	 -0.1258	4	 0.1644	4	 55.0	4	 -0.0293	4	143.9	4	 49.1	4	 37.8	4	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 933.79	0	  2.6042	4	  2.6315	4	 -1.6588	4	 3.7022	4	 44.7	4	  0.1140	4	156.5	4	 70.0	4	 12.2	4	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240120	B	06/24/2018	01:20	142.0207	 27.0186	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2499	0	 0.03	0	  0.37	0	 0.16	0	 0.65	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	  45.79	0	  0.1506	0	 -0.1529	0	 -0.0894	0	 0.2146	0	135.4	0	 -0.0062	0	239.5	0	178.0	0	 95.1	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	  69.79	0	  0.0782	0	 -0.1573	0	 -0.0497	0	 0.1757	0	153.6	0	  0.0190	0	226.2	0	166.2	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	  93.79	0	  0.1133	0	 -0.0811	0	 -0.0474	0	 0.1393	0	125.6	0	  0.0178	0	231.6	0	152.2	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 117.79	0	  0.1917	0	  0.0593	0	 -0.0222	0	 0.2006	0	 72.8	0	 -0.0189	0	230.9	0	141.4	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 141.79	0	  0.0321	0	  0.0872	0	 -0.0262	0	 0.0929	0	 20.2	0	 -0.0070	0	233.5	0	124.7	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 165.79	0	 -0.1053	0	  0.0257	0	 -0.0145	0	 0.1084	0	283.7	0	 -0.0054	0	233.4	0	103.9	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 189.79	0	 -0.1292	0	 -0.0082	0	 -0.0191	0	 0.1294	0	266.4	0	 -0.0132	0	236.4	0	 99.6	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 213.79	0	 -0.1717	0	  0.0184	0	 -0.0133	0	 0.1727	0	276.1	0	 -0.0006	0	235.1	0	 96.5	0	 95.1	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 237.79	0	 -0.2089	0	  0.0759	0	 -0.0071	0	 0.2223	0	290.0	0	 -0.0210	0	233.2	0	 91.3	0	 98.8	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 261.79	0	 -0.0983	0	  0.1214	0	 -0.0302	0	 0.1562	0	321.0	0	  0.0023	0	222.7	0	 80.9	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 285.79	0	  0.0388	0	  0.1861	0	 -0.0250	0	 0.1901	0	 11.8	0	  0.0029	0	232.3	0	 98.3	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 309.79	0	  0.0155	0	  0.1638	0	 -0.0123	0	 0.1645	0	  5.4	0	  0.0158	0	233.2	0	108.9	0	 93.9	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 333.79	0	 -0.0520	0	  0.1544	0	 -0.0131	0	 0.1629	0	341.4	0	 -0.0021	0	227.8	0	 91.6	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 357.79	0	 -0.0155	0	  0.1280	0	 -0.0281	0	 0.1290	0	353.1	0	  0.0174	0	233.6	0	 89.2	0	 95.1	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 381.79	0	  0.0111	0	  0.0708	0	 -0.0239	0	 0.0717	0	  8.9	0	 -0.0042	0	232.1	0	 88.2	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 405.79	0	  0.0646	0	  0.0645	0	 -0.0356	0	 0.0913	0	 45.0	0	  0.0048	0	231.5	0	 91.8	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 429.79	0	  0.0132	0	  0.0194	0	 -0.0216	0	 0.0235	0	 34.3	0	  0.0030	0	234.8	0	101.6	0	 95.1	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 453.79	0	 -0.0199	0	 -0.0010	0	 -0.0140	0	 0.0199	0	267.0	0	 -0.0112	0	235.6	0	109.5	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 477.79	0	 -0.0968	0	 -0.0160	0	 -0.0244	0	 0.0981	0	260.6	0	 -0.0251	0	234.8	0	112.7	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 501.79	0	 -0.1153	0	  0.0303	0	 -0.0150	0	 0.1192	0	284.7	0	  0.0093	0	233.9	0	108.5	0	 93.9	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 525.79	0	 -0.1151	0	  0.0169	0	 -0.0219	0	 0.1163	0	278.3	0	 -0.0361	0	235.7	0	107.4	0	 98.8	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 549.79	0	 -0.1071	0	  0.0013	0	 -0.0265	0	 0.1071	0	270.7	0	 -0.0121	0	235.7	0	107.2	0	 93.9	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 573.79	0	 -0.1254	0	  0.0751	0	 -0.0237	0	 0.1461	0	300.9	0	  0.0025	0	233.6	0	100.5	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 597.79	0	 -0.0905	0	  0.1453	0	 -0.0310	0	 0.1712	0	328.1	0	  0.0048	0	230.1	0	 89.9	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 621.79	0	 -0.0135	0	  0.1032	0	 -0.0290	0	 0.1041	0	352.5	0	 -0.0170	0	229.5	0	 80.8	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 645.79	0	 -0.0049	0	  0.0448	0	 -0.0121	0	 0.0451	0	353.8	0	  0.0057	0	229.8	0	 81.5	0	 92.7	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 669.79	0	 -0.0099	0	 -0.0188	0	 -0.0228	0	 0.0213	0	207.6	0	 -0.0100	0	233.9	0	 88.0	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 693.79	0	 -0.0629	0	 -0.0226	0	 -0.0131	0	 0.0669	0	250.2	0	 -0.0038	0	233.3	0	 90.6	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 717.79	0	 -0.0545	0	  0.0476	0	 -0.0145	0	 0.0723	0	311.1	0	 -0.0130	0	234.4	0	 92.9	0	 95.1	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 741.79	0	 -0.0510	0	  0.0534	0	 -0.0174	0	 0.0738	0	316.3	0	 -0.0439	0	234.1	0	 92.7	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 765.79	0	 -0.0440	0	  0.0125	0	 -0.0134	0	 0.0458	0	285.8	0	 -0.0199	0	233.3	0	 88.4	0	 97.6	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 789.79	0	 -0.0596	0	  0.0135	0	 -0.0145	0	 0.0612	0	282.8	0	 -0.0287	0	230.7	0	 80.5	0	 96.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 813.79	0	 -0.0870	0	 -0.0274	0	 -0.0109	0	 0.0912	0	252.5	0	 -0.0281	0	226.2	0	 72.3	0	 79.3	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 837.79	0	 -0.0861	0	  0.0168	0	 -0.0223	0	 0.0877	0	281.0	0	  0.0410	0	209.9	0	 62.3	0	 63.4	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 861.79	0	 -0.0262	4	 -0.0112	4	 -0.0235	4	 0.0285	4	246.8	4	  0.0314	4	191.0	4	 55.8	4	 35.4	4	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 885.79	0	 -0.0977	4	  0.0432	4	 -0.0322	4	 0.1069	4	293.9	4	  0.0788	4	162.2	4	 49.3	4	 19.5	4	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 909.79	0	 -0.0069	4	  0.0075	4	 -0.1243	4	 0.0102	4	317.6	4	  0.0807	4	142.9	4	 46.8	4	 12.2	4	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240125	B	06/24/2018	01:25	142.0339	 27.0307	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0690	0	 0.38	0	  0.34	0	 0.17	0	 0.68	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	  45.79	0	  0.1622	0	 -0.1710	0	 -0.0666	0	 0.2356	0	136.5	0	  0.0071	0	235.6	0	178.5	0	 98.8	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	  69.79	0	  0.1332	0	 -0.1834	0	 -0.0447	0	 0.2267	0	144.0	0	  0.0127	0	227.1	0	167.4	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	  93.79	0	  0.0527	0	 -0.0980	0	 -0.0282	0	 0.1113	0	151.7	0	 -0.0061	0	232.4	0	151.2	0	 97.6	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 117.79	0	  0.1060	0	  0.0867	0	 -0.0223	0	 0.1370	0	 50.7	0	 -0.0011	0	231.7	0	138.1	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 141.79	0	 -0.0413	0	  0.0857	0	 -0.0271	0	 0.0951	0	334.3	0	  0.0186	0	233.8	0	118.9	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 165.79	0	 -0.1329	0	  0.0555	0	 -0.0105	0	 0.1440	0	292.7	0	  0.0204	0	236.5	0	102.1	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 189.79	0	 -0.1815	0	  0.0796	0	 -0.0046	0	 0.1982	0	293.7	0	  0.0063	0	237.2	0	 96.6	0	 97.6	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 213.79	0	 -0.2201	0	  0.1202	0	  0.0110	0	 0.2508	0	298.6	0	  0.0336	0	235.3	0	 89.5	0	 93.9	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 237.79	0	 -0.2112	0	  0.1453	0	 -0.0045	0	 0.2563	0	304.5	0	 -0.0111	0	235.7	0	 85.9	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 261.79	0	 -0.1542	0	  0.1177	0	 -0.0189	0	 0.1940	0	307.3	0	  0.0033	0	230.4	0	 84.8	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 285.79	0	  0.0194	0	  0.1285	0	 -0.0155	0	 0.1300	0	  8.6	0	 -0.0035	0	233.4	0	103.5	0	 93.9	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 309.79	0	  0.0479	0	  0.1799	0	 -0.0070	0	 0.1861	0	 14.9	0	 -0.0289	0	234.3	0	112.8	0	 93.9	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 333.79	0	 -0.0744	0	  0.1486	0	 -0.0091	0	 0.1661	0	333.4	0	  0.0163	0	230.2	0	 95.8	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 357.79	0	 -0.0682	0	  0.0860	0	 -0.0115	0	 0.1098	0	321.6	0	  0.0125	0	234.3	0	 88.4	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 381.79	0	  0.0010	0	  0.0322	0	 -0.0177	0	 0.0322	0	  1.7	0	 -0.0055	0	234.6	0	 89.4	0	 97.6	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 405.79	0	  0.0072	0	  0.0173	0	 -0.0101	0	 0.0187	0	 22.4	0	  0.0073	0	231.6	0	 92.1	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 429.79	0	 -0.0097	0	 -0.0582	0	 -0.0043	0	 0.0590	0	189.4	0	 -0.0153	0	235.0	0	101.5	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 453.79	0	 -0.0884	0	 -0.0477	0	 -0.0174	0	 0.1004	0	241.6	0	 -0.0037	0	235.0	0	107.4	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 477.79	0	 -0.1303	0	 -0.0588	0	 -0.0253	0	 0.1429	0	245.7	0	 -0.0098	0	237.3	0	110.8	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 501.79	0	 -0.1327	0	  0.0259	0	 -0.0161	0	 0.1353	0	281.1	0	  0.0066	0	235.4	0	109.3	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 525.79	0	 -0.1250	0	  0.0454	0	 -0.0266	0	 0.1330	0	289.9	0	 -0.0068	0	235.9	0	108.9	0	 98.8	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 549.79	0	 -0.0904	0	  0.0445	0	 -0.0238	0	 0.1007	0	296.2	0	 -0.0238	0	235.5	0	106.3	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 573.79	0	 -0.0509	0	  0.1194	0	 -0.0376	0	 0.1298	0	336.9	0	 -0.0185	0	235.4	0	101.0	0	 98.8	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 597.79	0	  0.0011	0	  0.1765	0	 -0.0173	0	 0.1766	0	  0.4	0	 -0.0023	0	232.5	0	 92.5	0	 96.3	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 621.79	0	 -0.0064	0	  0.1182	0	 -0.0251	0	 0.1184	0	356.9	0	 -0.0231	0	232.3	0	 83.6	0	 98.8	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 645.79	0	 -0.0031	0	  0.0283	0	 -0.0263	0	 0.0285	0	353.8	0	 -0.0104	0	235.6	0	 87.5	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 669.79	0	 -0.0215	0	 -0.0399	0	 -0.0087	0	 0.0454	0	208.4	0	 -0.0029	0	235.3	0	 91.2	0	 95.1	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 693.79	0	 -0.0595	0	 -0.0272	0	 -0.0298	0	 0.0654	0	245.4	0	  0.0018	0	235.5	0	 93.0	0	 93.9	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 717.79	0	 -0.0719	0	  0.0294	0	 -0.0148	0	 0.0777	0	292.2	0	 -0.0055	0	234.9	0	 94.3	0	 93.9	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 741.79	0	 -0.0648	0	  0.0896	0	 -0.0224	0	 0.1105	0	324.1	0	 -0.0098	0	235.3	0	 93.8	0	 75.6	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 765.79	0	 -0.0516	0	  0.0441	0	 -0.0328	0	 0.0679	0	310.5	0	 -0.0163	0	233.2	0	 88.5	0	 58.5	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 789.79	0	 -0.0894	0	  0.0297	0	 -0.0314	0	 0.0942	0	288.4	0	  0.0033	0	233.7	0	 83.2	0	 50.0	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 813.79	0	 -0.0558	4	  0.0084	4	 -0.0044	4	 0.0564	4	278.5	4	  0.0142	4	225.2	4	 71.6	4	 36.6	4	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 837.79	0	  0.1421	4	  0.2567	4	  0.0076	4	 0.2934	4	 29.0	4	  0.1699	4	211.2	4	 59.3	4	 13.4	4	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 861.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240130	B	06/24/2018	01:30	142.0454	 27.0363	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9548	0	 0.24	0	 52.16	0	 0.17	0	 0.62	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	  45.79	0	  0.1818	0	 -0.1645	0	 -0.0653	0	 0.2452	0	132.1	0	  0.0218	0	236.8	0	178.0	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	  69.79	0	  0.1435	0	 -0.1636	0	 -0.0494	0	 0.2176	0	138.7	0	 -0.0058	0	228.0	0	168.1	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	  93.79	0	  0.0696	0	 -0.1064	0	 -0.0441	0	 0.1271	0	146.8	0	  0.0203	0	232.2	0	153.0	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 117.79	0	  0.1840	0	  0.0623	0	 -0.0375	0	 0.1943	0	 71.3	0	 -0.0212	0	231.7	0	141.7	0	 98.8	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 141.79	0	  0.0469	0	  0.0655	0	 -0.0379	0	 0.0806	0	 35.7	0	  0.0130	0	233.6	0	122.5	0	 93.9	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 165.79	0	 -0.0546	0	  0.0624	0	 -0.0319	0	 0.0829	0	318.8	0	 -0.0108	0	236.7	0	102.5	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 189.79	0	 -0.1211	0	  0.0543	0	 -0.0225	0	 0.1327	0	294.2	0	 -0.0009	0	236.6	0	 95.6	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 213.79	0	 -0.1804	0	  0.1033	0	 -0.0187	0	 0.2079	0	299.8	0	  0.0175	0	236.9	0	 93.1	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 237.79	0	 -0.2369	0	  0.1169	0	 -0.0069	0	 0.2642	0	296.3	0	  0.0082	0	236.2	0	 88.1	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 261.79	0	 -0.1452	0	  0.0891	0	 -0.0316	0	 0.1703	0	301.5	0	  0.0237	0	231.0	0	 82.5	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 285.79	0	 -0.0390	0	  0.1574	0	 -0.0354	0	 0.1621	0	346.1	0	 -0.0157	0	229.3	0	 94.9	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 309.79	0	  0.0746	0	  0.1694	0	 -0.0255	0	 0.1850	0	 23.8	0	  0.0262	0	237.2	0	109.5	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 333.79	0	  0.0087	0	  0.1257	0	  0.0177	0	 0.1260	0	  3.9	0	  0.0045	0	226.8	0	 92.4	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 357.79	0	  0.0074	0	  0.0946	0	 -0.0039	0	 0.0949	0	  4.5	0	 -0.0005	0	233.8	0	 85.9	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 381.79	0	  0.0141	0	  0.0564	0	 -0.0263	0	 0.0582	0	 14.1	0	 -0.0026	0	235.3	0	 89.3	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 405.79	0	  0.0178	0	  0.0761	0	 -0.0214	0	 0.0782	0	 13.2	0	  0.0117	0	231.5	0	 93.7	0	 98.8	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 429.79	0	  0.0099	0	  0.0008	0	 -0.0206	0	 0.0100	0	 85.1	0	  0.0306	0	235.3	0	104.7	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 453.79	0	 -0.0527	0	 -0.0235	0	 -0.0214	0	 0.0578	0	246.0	0	 -0.0051	0	235.2	0	108.5	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 477.79	0	 -0.0777	0	 -0.0111	0	 -0.0276	0	 0.0785	0	261.9	0	  0.0113	0	235.7	0	110.4	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 501.79	0	 -0.0573	0	  0.0188	0	 -0.0321	0	 0.0603	0	288.1	0	  0.0083	0	235.8	0	109.5	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 525.79	0	 -0.0734	0	  0.0724	0	 -0.0309	0	 0.1031	0	314.6	0	  0.0183	0	235.0	0	107.4	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 549.79	0	 -0.0542	0	  0.0120	0	 -0.0259	0	 0.0555	0	282.5	0	  0.0075	0	236.3	0	106.1	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 573.79	0	 -0.0072	0	  0.0334	0	 -0.0447	0	 0.0341	0	347.8	0	 -0.0019	0	234.6	0	102.3	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 597.79	0	  0.0861	0	  0.1622	0	 -0.0276	0	 0.1837	0	 27.9	0	  0.0035	0	232.6	0	 92.3	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 621.79	0	  0.0635	0	  0.1253	0	 -0.0224	0	 0.1404	0	 26.9	0	  0.0139	0	232.4	0	 82.3	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 645.79	0	  0.0004	0	  0.0190	0	 -0.0098	0	 0.0190	0	  1.2	0	  0.0055	0	235.3	0	 85.3	0	 97.6	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 669.79	0	 -0.0259	0	 -0.0561	0	 -0.0157	0	 0.0618	0	204.7	0	 -0.0184	0	235.2	0	 90.6	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 693.79	0	 -0.0393	0	 -0.0400	0	 -0.0130	0	 0.0561	0	224.4	0	  0.0007	0	235.3	0	 93.0	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 717.79	0	 -0.0506	0	  0.0336	0	 -0.0171	0	 0.0608	0	303.6	0	  0.0103	0	236.8	0	 95.3	0	 96.3	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 741.79	0	 -0.0353	0	  0.0824	0	 -0.0081	0	 0.0897	0	336.8	0	  0.0220	0	235.2	0	 93.5	0	 95.1	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 765.79	0	 -0.0415	0	  0.0692	0	 -0.0032	0	 0.0807	0	329.0	0	 -0.0077	0	231.5	0	 87.3	0	 85.4	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 789.79	0	 -0.0520	0	  0.0188	0	  0.0056	0	 0.0553	0	289.9	0	 -0.0622	0	230.9	0	 80.1	0	 51.2	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 813.79	0	 -0.0787	4	  0.0000	4	  0.0022	4	 0.0787	4	270.0	4	 -0.0390	4	227.7	4	 72.1	4	 35.4	4	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 837.79	0	 -0.0837	4	  0.0875	4	  0.0356	4	 0.1210	4	316.3	4	  0.0221	4	218.5	4	 58.7	4	 24.4	4	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 861.79	0	  0.0001	4	  0.3358	4	  0.0328	4	 0.3358	4	  0.0	4	  0.1092	4	201.0	4	 53.3	4	 17.1	4	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240135	B	06/24/2018	01:35	142.0405	 27.0312	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3149	0	 0.29	0	 52.44	0	 0.19	0	 0.43	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	  45.79	0	  0.0830	0	 -0.1643	0	 -0.0755	0	 0.1841	0	153.2	0	  0.0080	0	232.6	0	177.6	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	  69.79	0	  0.1253	0	 -0.1598	0	 -0.0397	0	 0.2031	0	141.9	0	  0.0065	0	229.4	0	168.6	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	  93.79	0	  0.0523	0	 -0.0980	0	 -0.0342	0	 0.1111	0	151.9	0	  0.0079	0	230.7	0	151.3	0	 98.8	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 117.79	0	  0.1107	0	  0.0513	0	 -0.0265	0	 0.1220	0	 65.1	0	 -0.0109	0	231.7	0	140.6	0	 93.9	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 141.79	0	 -0.0258	0	  0.0779	0	 -0.0219	0	 0.0820	0	341.6	0	  0.0032	0	233.8	0	122.5	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 165.79	0	 -0.1153	0	  0.0625	0	 -0.0210	0	 0.1312	0	298.5	0	 -0.0070	0	235.9	0	104.5	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 189.79	0	 -0.1589	0	  0.0721	0	 -0.0064	0	 0.1745	0	294.4	0	 -0.0066	0	237.0	0	 96.7	0	 98.8	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 213.79	0	 -0.2494	0	  0.1064	0	  0.0195	0	 0.2712	0	293.1	0	 -0.0126	0	234.5	0	 89.8	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 237.79	0	 -0.2290	0	  0.1250	0	  0.0115	0	 0.2609	0	298.6	0	 -0.0262	0	235.5	0	 85.4	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 261.79	0	 -0.1585	0	  0.1666	0	 -0.0256	0	 0.2299	0	316.4	0	 -0.0120	0	230.2	0	 82.7	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 285.79	0	  0.0059	0	  0.1483	0	 -0.0278	0	 0.1484	0	  2.3	0	  0.0079	0	231.0	0	 98.3	0	 98.8	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 309.79	0	  0.0368	0	  0.1941	0	 -0.0117	0	 0.1975	0	 10.7	0	  0.0027	0	236.4	0	112.4	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 333.79	0	 -0.0970	0	  0.1578	0	  0.0045	0	 0.1852	0	328.4	0	  0.0021	0	228.6	0	 95.7	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 357.79	0	 -0.0621	0	  0.1252	0	  0.0017	0	 0.1398	0	333.6	0	 -0.0075	0	233.4	0	 87.7	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 381.79	0	  0.0049	0	  0.0554	0	 -0.0041	0	 0.0556	0	  5.1	0	 -0.0058	0	235.7	0	 90.8	0	 93.9	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 405.79	0	  0.0263	0	  0.0532	0	 -0.0032	0	 0.0593	0	 26.3	0	 -0.0078	0	232.7	0	 93.1	0	 92.7	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 429.79	0	  0.0307	0	 -0.0122	0	 -0.0175	0	 0.0330	0	111.8	0	 -0.0008	0	236.0	0	101.8	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 453.79	0	 -0.0540	0	 -0.0031	0	 -0.0070	0	 0.0541	0	266.7	0	  0.0063	0	234.9	0	107.0	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 477.79	0	 -0.1220	0	 -0.0393	0	 -0.0185	0	 0.1282	0	252.1	0	 -0.0054	0	236.1	0	109.3	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 501.79	0	 -0.1113	0	  0.0302	0	 -0.0160	0	 0.1153	0	285.2	0	 -0.0076	0	235.2	0	108.9	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 525.79	0	 -0.1009	0	  0.0668	0	 -0.0103	0	 0.1210	0	303.5	0	  0.0123	0	235.8	0	108.6	0	 93.9	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 549.79	0	 -0.1187	0	  0.0632	0	 -0.0272	0	 0.1345	0	298.0	0	  0.0030	0	235.9	0	106.4	0	 98.8	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 573.79	0	 -0.0679	0	  0.0945	0	 -0.0340	0	 0.1164	0	324.3	0	  0.0002	0	234.8	0	101.7	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 597.79	0	 -0.0102	0	  0.2065	0	 -0.0224	0	 0.2067	0	357.2	0	 -0.0226	0	233.1	0	 92.1	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 621.79	0	  0.0148	0	  0.1289	0	 -0.0083	0	 0.1297	0	  6.6	0	  0.0027	0	231.2	0	 83.7	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 645.79	0	  0.0321	0	  0.0128	0	 -0.0069	0	 0.0346	0	 68.3	0	  0.0183	0	233.9	0	 85.9	0	 95.1	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 669.79	0	 -0.0082	0	 -0.0264	0	 -0.0157	0	 0.0276	0	197.2	0	 -0.0182	0	235.0	0	 90.7	0	 93.9	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 693.79	0	 -0.0571	0	 -0.0045	0	 -0.0141	0	 0.0573	0	265.5	0	  0.0100	0	234.4	0	 92.4	0	 96.3	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 717.79	0	 -0.0557	0	  0.0679	0	 -0.0192	0	 0.0878	0	320.7	0	 -0.0132	0	235.6	0	 94.2	0	 97.6	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 741.79	0	 -0.0674	0	  0.0766	0	 -0.0222	0	 0.1020	0	318.6	0	 -0.0112	0	234.3	0	 92.7	0	 70.7	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 765.79	0	 -0.0702	0	  0.0391	0	 -0.0043	0	 0.0803	0	299.1	0	 -0.0293	0	234.1	0	 87.9	0	 51.2	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 789.79	0	 -0.0881	4	  0.0454	4	 -0.0013	4	 0.0991	4	297.3	4	 -0.0205	4	233.0	4	 82.3	4	 41.5	4	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 813.79	0	 -0.1456	4	  0.0189	4	 -0.0012	4	 0.1468	4	277.4	4	  0.0007	4	225.2	4	 72.8	4	 36.6	4	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 837.79	0	 -0.0656	4	 -0.0351	4	 -0.0053	4	 0.0744	4	241.8	4	  0.0002	4	217.6	4	 60.8	4	 29.3	4	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 861.79	0	  0.1591	4	  0.0436	4	 -0.0377	4	 0.1649	4	 74.7	4	  0.0627	4	208.3	4	 53.8	4	 18.3	4	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240140	B	06/24/2018	01:40	142.0434	 27.0359	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6193	0	 0.10	0	 26.07	0	 0.16	0	 0.94	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	  45.79	0	  0.0846	0	 -0.2622	0	 -0.0748	0	 0.2755	0	162.1	0	 -0.0197	0	231.8	0	181.0	0	 95.1	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	  69.79	0	  0.1362	0	 -0.2148	0	 -0.0422	0	 0.2544	0	147.6	0	 -0.0080	0	230.9	0	172.3	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	  93.79	0	 -0.0032	0	 -0.1640	0	 -0.0415	0	 0.1640	0	181.1	0	  0.0120	0	231.4	0	152.2	0	 95.1	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 117.79	0	  0.1253	0	 -0.0348	0	 -0.0436	0	 0.1300	0	105.5	0	  0.0012	0	232.6	0	140.6	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 141.79	0	 -0.0041	0	  0.0294	0	 -0.0246	0	 0.0296	0	352.1	0	  0.0075	0	231.9	0	118.5	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 165.79	0	 -0.0649	0	  0.0099	0	 -0.0281	0	 0.0657	0	278.7	0	  0.0042	0	238.0	0	103.0	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 189.79	0	 -0.1269	0	  0.0234	0	 -0.0063	0	 0.1291	0	280.4	0	  0.0183	0	237.3	0	 97.9	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 213.79	0	 -0.2054	0	  0.0798	0	 -0.0006	0	 0.2204	0	291.2	0	 -0.0197	0	235.7	0	 90.3	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 237.79	0	 -0.1966	0	  0.1414	0	 -0.0089	0	 0.2422	0	305.7	0	  0.0074	0	234.5	0	 85.1	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 261.79	0	 -0.1467	0	  0.1180	0	 -0.0235	0	 0.1883	0	308.8	0	  0.0117	0	232.0	0	 88.3	0	 98.8	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 285.79	0	 -0.0545	0	  0.0841	0	 -0.0316	0	 0.1002	0	327.0	0	  0.0125	0	231.8	0	103.2	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 309.79	0	  0.0723	0	  0.0808	0	 -0.0271	0	 0.1084	0	 41.8	0	 -0.0229	0	236.2	0	115.0	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 333.79	0	  0.0018	0	  0.1119	0	 -0.0135	0	 0.1120	0	  0.9	0	  0.0234	0	229.3	0	 97.8	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 357.79	0	 -0.0072	0	  0.0901	0	 -0.0155	0	 0.0904	0	355.4	0	  0.0019	0	233.3	0	 88.8	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 381.79	0	  0.0233	0	  0.0153	0	 -0.0129	0	 0.0279	0	 56.7	0	 -0.0146	0	234.6	0	 90.1	0	 93.9	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 405.79	0	 -0.0242	0	  0.0106	0	 -0.0119	0	 0.0264	0	293.7	0	  0.0091	0	233.2	0	 92.3	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 429.79	0	 -0.0333	0	 -0.0346	0	 -0.0136	0	 0.0480	0	223.9	0	  0.0044	0	234.0	0	 98.7	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 453.79	0	 -0.0980	0	 -0.0538	0	 -0.0188	0	 0.1119	0	241.2	0	  0.0102	0	236.5	0	106.3	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 477.79	0	 -0.1420	0	 -0.0909	0	 -0.0231	0	 0.1686	0	237.4	0	  0.0207	0	235.9	0	107.0	0	 95.1	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 501.79	0	 -0.1321	0	 -0.0291	0	 -0.0338	0	 0.1352	0	257.6	0	  0.0324	0	234.3	0	103.8	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 525.79	0	 -0.0733	0	  0.0212	0	 -0.0301	0	 0.0763	0	286.1	0	 -0.0167	0	236.4	0	104.7	0	 93.9	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 549.79	0	 -0.0933	0	  0.0105	0	 -0.0368	0	 0.0938	0	276.4	0	 -0.0111	0	235.8	0	104.8	0	 98.8	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 573.79	0	  0.0061	0	  0.0469	0	 -0.0419	0	 0.0473	0	  7.5	0	  0.0012	0	234.8	0	100.2	0	 98.8	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 597.79	0	  0.0415	0	  0.0896	0	 -0.0231	0	 0.0987	0	 24.8	0	 -0.0178	0	233.3	0	 92.5	0	 96.3	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 621.79	0	  0.0257	0	  0.0233	0	 -0.0249	0	 0.0346	0	 47.8	0	 -0.0047	0	232.5	0	 83.9	0	 93.9	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 645.79	0	 -0.0459	0	 -0.0007	0	 -0.0228	0	 0.0459	0	269.2	0	 -0.0189	0	235.2	0	 85.7	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 669.79	0	 -0.0499	0	 -0.0228	0	 -0.0201	0	 0.0549	0	245.5	0	 -0.0047	0	235.6	0	 90.2	0	 97.6	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 693.79	0	 -0.0589	0	 -0.0070	0	 -0.0376	0	 0.0593	0	263.2	0	 -0.0050	0	235.1	0	 94.1	0	 98.8	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 717.79	0	 -0.0307	0	  0.0223	0	 -0.0451	0	 0.0380	0	306.0	0	 -0.0364	0	236.5	0	 95.7	0	 58.5	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 741.79	0	  0.0013	4	  0.0578	4	 -0.0475	4	 0.0578	4	  1.3	4	  0.0425	4	235.2	4	 94.3	4	 36.6	4	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 765.79	0	  0.0039	4	  0.0385	4	 -0.0550	4	 0.0387	4	  5.8	4	 -0.0013	4	233.3	4	 88.9	4	 32.9	4	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 789.79	0	 -0.0203	4	 -0.0479	4	 -0.0193	4	 0.0520	4	202.9	4	  0.0330	4	229.1	4	 83.8	4	 19.5	4	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 813.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 837.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240145	B	06/24/2018	01:45	142.0488	 27.0407	   0.0	 861.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2114	0	 0.26	0	 51.95	0	 0.21	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	  45.79	0	  0.0731	0	 -0.2082	0	 -0.0653	0	 0.2207	0	160.6	0	  0.0069	0	231.7	0	176.1	0	 98.8	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	  69.79	0	  0.1415	0	 -0.1540	0	 -0.0471	0	 0.2092	0	137.4	0	  0.0069	0	230.3	0	171.6	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	  93.79	0	  0.0477	0	 -0.1006	0	 -0.0402	0	 0.1113	0	154.6	0	 -0.0077	0	231.7	0	150.9	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 117.79	0	  0.1186	0	  0.0721	0	 -0.0400	0	 0.1388	0	 58.7	0	  0.0025	0	231.2	0	139.5	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 141.79	0	  0.0130	0	  0.0843	0	 -0.0286	0	 0.0853	0	  8.8	0	 -0.0077	0	234.4	0	121.5	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 165.79	0	 -0.0485	0	  0.0828	0	 -0.0121	0	 0.0960	0	329.6	0	  0.0280	0	235.7	0	104.3	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 189.79	0	 -0.1281	0	  0.1124	0	  0.0088	0	 0.1705	0	311.3	0	 -0.0038	0	237.4	0	 97.2	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 213.79	0	 -0.1692	0	  0.1399	0	  0.0145	0	 0.2195	0	309.6	0	  0.0099	0	235.5	0	 91.0	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 237.79	0	 -0.2043	0	  0.2069	0	  0.0028	0	 0.2908	0	315.4	0	 -0.0252	0	235.8	0	 84.8	0	 95.1	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 261.79	0	 -0.1365	0	  0.1873	0	 -0.0245	0	 0.2318	0	323.9	0	 -0.0000	0	231.4	0	 82.9	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 285.79	0	 -0.0008	0	  0.1245	0	 -0.0144	0	 0.1245	0	359.6	0	  0.0020	0	231.5	0	 99.0	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 309.79	0	  0.0764	0	  0.2315	0	 -0.0175	0	 0.2438	0	 18.3	0	  0.0076	0	236.7	0	111.8	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 333.79	0	 -0.0104	0	  0.2156	0	 -0.0031	0	 0.2159	0	357.2	0	  0.0106	0	230.2	0	 96.3	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 357.79	0	 -0.0079	0	  0.1356	0	 -0.0018	0	 0.1359	0	356.7	0	  0.0013	0	234.6	0	 89.4	0	 93.9	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 381.79	0	  0.0195	0	  0.0913	0	 -0.0091	0	 0.0933	0	 12.1	0	 -0.0035	0	235.1	0	 91.0	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 405.79	0	  0.0375	0	  0.0912	0	 -0.0098	0	 0.0986	0	 22.4	0	 -0.0140	0	233.4	0	 93.3	0	 95.1	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 429.79	0	  0.0732	0	  0.0149	0	 -0.0224	0	 0.0747	0	 78.5	0	 -0.0071	0	235.6	0	100.7	0	 98.8	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 453.79	0	 -0.0353	0	 -0.0204	0	 -0.0190	0	 0.0408	0	240.0	0	 -0.0019	0	235.1	0	105.9	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 477.79	0	 -0.0821	0	 -0.0065	0	 -0.0325	0	 0.0823	0	265.5	0	  0.0049	0	236.1	0	109.0	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 501.79	0	 -0.0751	0	  0.0572	0	 -0.0265	0	 0.0944	0	307.3	0	  0.0129	0	235.8	0	108.8	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 525.79	0	 -0.0663	0	  0.0881	0	 -0.0281	0	 0.1102	0	323.0	0	  0.0005	0	236.0	0	109.0	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 549.79	0	 -0.0566	0	  0.0865	0	 -0.0288	0	 0.1034	0	326.8	0	 -0.0016	0	235.5	0	106.8	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 573.79	0	 -0.0336	0	  0.0905	0	 -0.0364	0	 0.0965	0	339.6	0	 -0.0214	0	234.9	0	102.2	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 597.79	0	  0.0774	0	  0.2199	0	 -0.0172	0	 0.2331	0	 19.4	0	  0.0055	0	233.6	0	 93.3	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 621.79	0	  0.0748	0	  0.1279	0	 -0.0361	0	 0.1482	0	 30.3	0	  0.0302	0	231.6	0	 82.6	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 645.79	0	  0.0171	0	  0.0061	0	 -0.0355	0	 0.0181	0	 70.5	0	  0.0347	0	234.1	0	 85.4	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 669.79	0	 -0.0137	0	 -0.0349	0	 -0.0191	0	 0.0375	0	201.5	0	 -0.0088	0	235.7	0	 90.2	0	 97.6	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 693.79	0	 -0.0282	0	 -0.0208	0	 -0.0129	0	 0.0350	0	233.6	0	 -0.0269	0	235.3	0	 92.9	0	 96.3	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 717.79	0	 -0.0366	0	  0.0659	0	 -0.0154	0	 0.0754	0	331.0	0	 -0.0233	0	236.1	0	 94.1	0	 92.7	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 741.79	0	 -0.0410	0	  0.1176	0	 -0.0048	0	 0.1245	0	340.8	0	  0.0168	0	237.0	0	 94.0	0	 95.1	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 765.79	0	 -0.0113	0	  0.0802	0	 -0.0127	0	 0.0810	0	352.0	0	 -0.0063	0	234.0	0	 88.8	0	 85.4	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 789.79	0	  0.0027	0	  0.1199	0	 -0.0150	0	 0.1199	0	  1.3	0	  0.0047	0	232.6	0	 82.6	0	 73.2	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 813.79	0	 -0.0063	0	  0.0733	0	 -0.0148	0	 0.0735	0	355.1	0	  0.0051	0	228.6	0	 71.2	0	 54.9	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 837.79	0	  0.0525	4	  0.0063	4	 -0.0272	4	 0.0528	4	 83.1	4	  0.0137	4	220.9	4	 58.9	4	 42.7	4	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 861.79	0	  0.0260	4	 -0.1691	4	 -0.0339	4	 0.1710	4	171.3	4	 -0.0547	4	209.5	4	 52.3	4	 26.8	4	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 885.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240150	B	06/24/2018	01:50	142.0423	 27.0373	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8770	0	 0.34	0	 51.92	0	 0.17	0	 0.48	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	  45.79	0	 -0.0261	0	 -0.1874	0	 -0.0707	0	 0.1892	0	187.9	0	  0.0005	0	227.4	0	179.3	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	  69.79	0	  0.1038	0	 -0.1681	0	 -0.0487	0	 0.1976	0	148.3	0	  0.0033	0	232.0	0	171.8	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	  93.79	0	 -0.0900	0	 -0.1473	0	 -0.0249	0	 0.1726	0	211.4	0	 -0.0068	0	232.3	0	153.3	0	 97.6	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 117.79	0	  0.0221	0	  0.0073	0	 -0.0207	0	 0.0232	0	 71.8	0	  0.0001	0	232.7	0	141.9	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 141.79	0	 -0.0348	0	  0.0899	0	 -0.0069	0	 0.0964	0	338.8	0	  0.0127	0	232.8	0	121.6	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 165.79	0	 -0.1134	0	  0.0839	0	 -0.0101	0	 0.1411	0	306.5	0	 -0.0029	0	236.9	0	104.3	0	 97.6	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 189.79	0	 -0.1977	0	  0.1152	0	  0.0056	0	 0.2288	0	300.2	0	  0.0119	0	237.6	0	 96.4	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 213.79	0	 -0.2314	0	  0.1263	0	  0.0113	0	 0.2636	0	298.6	0	 -0.0049	0	234.5	0	 89.0	0	 95.1	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 237.79	0	 -0.2670	0	  0.1571	0	 -0.0154	0	 0.3098	0	300.5	0	 -0.0030	0	236.9	0	 86.3	0	 95.1	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 261.79	0	 -0.1772	0	  0.2063	0	 -0.0170	0	 0.2720	0	319.3	0	 -0.0054	0	232.2	0	 89.0	0	 95.1	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 285.79	0	 -0.0438	0	  0.1651	0	 -0.0146	0	 0.1708	0	345.2	0	 -0.0019	0	232.2	0	103.9	0	 97.6	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 309.79	0	 -0.0189	0	  0.1427	0	 -0.0181	0	 0.1439	0	352.5	0	 -0.0023	0	235.7	0	115.0	0	 97.6	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 333.79	0	 -0.0847	0	  0.1218	0	 -0.0128	0	 0.1484	0	325.2	0	  0.0233	0	230.6	0	 98.4	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 357.79	0	 -0.0501	0	  0.1297	0	 -0.0122	0	 0.1390	0	338.9	0	  0.0283	0	234.2	0	 90.4	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 381.79	0	 -0.0495	0	  0.0734	0	 -0.0151	0	 0.0885	0	326.0	0	  0.0008	0	235.6	0	 92.3	0	 98.8	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 405.79	0	 -0.0877	0	  0.0708	0	 -0.0100	0	 0.1127	0	308.9	0	 -0.0022	0	233.6	0	 92.7	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 429.79	0	 -0.0250	0	  0.0468	0	 -0.0025	0	 0.0530	0	331.9	0	 -0.0143	0	234.4	0	 98.9	0	 93.9	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 453.79	0	 -0.0909	0	 -0.0100	0	 -0.0268	0	 0.0915	0	263.7	0	  0.0072	0	237.1	0	105.6	0	 97.6	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 477.79	0	 -0.1518	0	 -0.0335	0	 -0.0271	0	 0.1554	0	257.6	0	 -0.0145	0	234.1	0	105.1	0	 96.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 501.79	0	 -0.1253	0	  0.0148	0	 -0.0223	0	 0.1261	0	276.7	0	  0.0269	0	233.2	0	100.4	0	 95.1	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 525.79	0	 -0.0821	0	  0.0834	0	 -0.0226	0	 0.1171	0	315.4	0	  0.0057	0	235.7	0	102.6	0	 95.1	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 549.79	0	 -0.1006	0	  0.0113	0	 -0.0204	0	 0.1012	0	276.4	0	  0.0157	0	235.6	0	103.6	0	 78.0	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 573.79	0	 -0.0398	0	  0.0499	0	 -0.0243	0	 0.0638	0	321.4	0	  0.0131	0	234.4	0	100.1	0	 57.3	0	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 597.79	0	  0.0354	4	  0.0821	4	 -0.0162	4	 0.0894	4	 23.3	4	 -0.0340	4	234.1	4	 92.3	4	 32.9	4	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 621.79	0	 -0.0071	4	  0.0999	4	 -0.0173	4	 0.1001	4	355.9	4	 -0.0032	4	234.1	4	 85.3	4	 13.4	4	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 645.79	0	 -0.0467	4	 -0.0112	4	  0.0148	4	 0.0480	4	256.6	4	 -0.0195	4	237.4	4	 89.3	4	 12.2	4	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 669.79	0	 -0.1228	4	 -0.0174	4	 -0.0300	4	 0.1240	4	261.9	4	 -0.0193	4	233.4	4	 92.5	4	 13.4	4	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240155	B	06/24/2018	01:55	142.0509	 27.0407	   0.0	 693.79	0	 -0.1544	4	 -0.0154	4	 -0.0055	4	 0.1551	4	264.3	4	  0.0078	4	234.2	4	 95.7	4	 12.2	4	 4.9892	0	 0.15	0	  3.23	0	 0.16	0	 0.63	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	  45.79	0	 -0.0501	0	 -0.1725	0	 -0.0908	0	 0.1796	0	196.2	0	 -0.0213	0	230.0	0	177.7	0	 97.6	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	  69.79	0	  0.0604	0	 -0.1309	0	 -0.0601	0	 0.1441	0	155.2	0	  0.0056	0	233.2	0	171.9	0	 95.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	  93.79	0	 -0.0654	0	 -0.0905	0	 -0.0390	0	 0.1117	0	215.8	0	 -0.0080	0	231.9	0	150.6	0	 96.4	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 117.79	0	  0.0518	0	 -0.0058	0	 -0.0179	0	 0.0521	0	 96.4	0	 -0.0143	0	232.9	0	142.9	0	 95.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 141.79	0	 -0.0723	0	  0.0868	0	 -0.0260	0	 0.1130	0	320.2	0	 -0.0166	0	234.9	0	121.8	0	 94.0	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 165.79	0	 -0.1358	0	  0.1332	0	 -0.0161	0	 0.1902	0	314.5	0	  0.0070	0	236.7	0	110.2	0	 98.8	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 189.79	0	 -0.2019	0	  0.1273	0	 -0.0102	0	 0.2387	0	302.2	0	  0.0084	0	237.5	0	 99.7	0	 96.4	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 213.79	0	 -0.2299	0	  0.1302	0	  0.0007	0	 0.2642	0	299.5	0	 -0.0049	0	235.7	0	 89.1	0	 95.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 237.79	0	 -0.2599	0	  0.1178	0	 -0.0115	0	 0.2854	0	294.4	0	  0.0285	0	233.8	0	 87.0	0	 96.4	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 261.79	0	 -0.1824	0	  0.1864	0	 -0.0220	0	 0.2608	0	315.6	0	 -0.0025	0	232.7	0	 96.9	0	 98.8	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 285.79	0	 -0.1612	0	  0.1076	0	 -0.0222	0	 0.1938	0	303.7	0	 -0.0088	0	236.3	0	109.5	0	 97.6	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 309.79	0	 -0.1059	0	  0.0651	0	 -0.0139	0	 0.1243	0	301.6	0	 -0.0009	0	233.6	0	111.0	0	 95.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 333.79	0	  0.0040	0	  0.0828	0	 -0.0236	0	 0.0829	0	  2.8	0	 -0.0152	0	233.3	0	106.0	0	 97.6	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 357.79	0	  0.0099	0	  0.0732	0	 -0.0356	0	 0.0739	0	  7.7	0	  0.0044	0	230.8	0	101.4	0	 95.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 381.79	0	 -0.0540	0	  0.0624	0	 -0.0329	0	 0.0825	0	319.1	0	  0.0004	0	226.7	0	 95.0	0	 92.8	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 405.79	0	 -0.0811	0	  0.1092	0	 -0.0233	0	 0.1360	0	323.4	0	  0.0407	0	229.0	0	 93.9	0	 89.2	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 429.79	0	 -0.0374	0	  0.0989	0	 -0.0284	0	 0.1057	0	339.3	0	  0.0007	0	233.1	0	 99.5	0	 80.7	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 453.79	0	 -0.0249	0	  0.0663	0	 -0.0279	0	 0.0708	0	339.4	0	  0.0120	0	236.9	0	106.1	0	 61.4	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 477.79	0	 -0.1075	4	 -0.0054	4	 -0.0103	4	 0.1076	4	267.1	4	 -0.0023	4	231.7	4	103.6	4	 41.0	4	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 501.79	0	 -0.1118	4	  0.0659	4	 -0.0537	4	 0.1297	4	300.5	4	 -0.0201	4	231.9	4	 96.3	4	 22.9	4	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 525.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240200	B	06/24/2018	02:00	142.0591	 27.0524	   0.0	 549.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0693	0	 0.01	0	  0.27	0	 0.19	0	 0.61	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	  45.79	0	 -0.0619	4	 -0.2416	4	 -0.1254	4	 0.2494	4	194.4	4	 -0.0245	4	230.5	4	176.3	4	 21.7	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	  69.79	0	  0.0659	4	 -0.1592	4	 -0.1012	4	 0.1724	4	157.5	4	  0.0024	4	230.2	4	170.0	4	 22.9	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	  93.79	0	 -0.0866	4	 -0.0770	4	 -0.0592	4	 0.1158	4	228.4	4	 -0.0266	4	233.8	4	147.4	4	 21.7	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 117.79	0	 -0.0969	4	 -0.0053	4	 -0.0551	4	 0.0970	4	266.9	4	 -0.0618	4	233.0	4	137.8	4	 20.5	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 141.79	0	 -0.1791	4	  0.1106	4	 -0.0501	4	 0.2105	4	301.7	4	  0.0142	4	236.0	4	122.7	4	 22.9	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 165.79	0	 -0.2366	4	  0.1446	4	 -0.0348	4	 0.2773	4	301.4	4	 -0.0174	4	235.0	4	111.2	4	 21.7	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 189.79	0	 -0.0454	4	  0.0948	4	 -0.0033	4	 0.1051	4	334.4	4	 -0.0029	4	232.4	4	173.1	4	 75.9	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 213.79	0	 -0.3507	4	 -0.3034	4	  0.0050	4	 0.4637	4	229.1	4	 -0.0346	4	182.2	4	173.0	4	 78.3	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 237.79	0	 -0.6077	4	 -0.4974	4	  0.1175	4	 0.7853	4	230.7	4	  0.0039	4	167.2	4	135.2	4	 71.1	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 261.79	0	  0.5671	4	  1.4481	4	 -0.3851	4	 1.5552	4	 21.4	4	  0.1154	4	157.2	4	114.2	4	 45.8	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 285.79	0	  0.4080	4	  1.1979	4	 -0.5380	4	 1.2655	4	 18.8	4	  0.1650	4	164.6	4	 95.9	4	 53.0	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 309.79	0	  0.8091	4	  1.2419	4	 -0.4085	4	 1.4822	4	 33.1	4	  0.1097	4	174.7	4	 82.4	4	 71.1	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 333.79	0	  1.5310	4	  2.3552	4	 -0.5765	4	 2.8091	4	 33.0	4	 -0.0647	4	167.6	4	 91.7	4	 57.8	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 357.79	0	  1.6023	4	  2.6832	4	 -0.2563	4	 3.1252	4	 30.8	4	 -0.0233	4	182.2	4	110.4	4	 42.2	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 381.79	0	  1.9753	4	  3.3823	4	 -0.6086	4	 3.9169	4	 30.3	4	  0.0609	4	192.9	4	124.3	4	 28.9	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240205	B	06/24/2018	02:05	142.0678	 27.0637	   0.0	 405.79	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 5.0543	0	 0.01	0	  2.39	0	 0.16	0	 0.64	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	  45.79	0	 -0.0191	4	 -0.2612	4	 -0.0984	4	 0.2619	4	184.2	4	  0.0057	4	230.9	4	180.9	4	 22.0	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	  69.79	0	  0.0697	4	 -0.2552	4	 -0.0567	4	 0.2645	4	164.7	4	 -0.0236	4	226.3	4	173.1	4	 22.0	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	  93.79	0	 -0.0050	4	 -0.0579	4	 -0.0633	4	 0.0581	4	185.0	4	  0.0437	4	231.0	4	143.7	4	 22.0	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 117.79	0	 -0.0955	4	  0.0573	4	 -0.0273	4	 0.1114	4	300.9	4	 -0.0053	4	237.6	4	133.2	4	 23.2	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 141.79	0	  0.4844	4	  0.6676	4	  0.0480	4	 0.8248	4	 36.0	4	 -0.0210	4	203.3	4	130.3	4	 20.7	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 165.79	0	  0.1167	4	  0.0986	4	  0.0018	4	 0.1528	4	 49.8	4	 -0.0720	4	220.9	4	186.9	4	 61.0	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 189.79	0	 -0.1470	4	 -0.1274	4	  0.0152	4	 0.1945	4	229.1	4	 -0.0053	4	213.5	4	204.6	4	 82.9	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 213.79	0	 -0.9029	4	 -0.9872	4	 -0.0191	4	 1.3378	4	222.4	4	 -0.0620	4	161.9	4	153.7	4	 68.3	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 237.79	0	 -1.1724	4	 -0.9624	4	  0.0083	4	 1.5168	4	230.6	4	  0.2037	4	143.7	4	108.5	4	 43.9	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240210	B	06/24/2018	02:10	142.0780	 27.0739	   0.0	 261.79	0	 -0.4688	4	 -0.4810	4	 -0.0389	4	 0.6717	4	224.3	4	 -0.0002	4	135.9	4	 78.8	4	 18.3	4	 5.0541	0	 0.06	0	 11.72	0	 0.14	0	 0.73	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	  45.79	0	 -0.0584	0	 -0.1413	0	 -0.0684	0	 0.1529	0	202.5	0	 -0.0104	0	232.7	0	189.4	0	 82.9	0	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	  69.79	0	  0.0479	0	 -0.2594	0	 -0.0258	0	 0.2638	0	169.5	0	 -0.0247	0	226.7	0	181.8	0	 84.1	0	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	  93.79	0	 -0.1193	0	 -0.0650	0	 -0.0403	0	 0.1359	0	241.4	0	 -0.0239	0	227.5	0	153.7	0	 82.9	0	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	 117.79	0	 -0.0486	0	  0.0587	0	 -0.0396	0	 0.0762	0	320.3	0	 -0.0202	0	233.4	0	138.2	0	 81.7	0	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	 141.79	0	  1.6111	4	 -0.1085	4	  0.0175	4	 1.6148	4	 93.9	4	 -0.0848	4	160.0	4	141.7	4	 41.5	4	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240215	B	06/24/2018	02:15	142.0917	 27.0777	   0.0	 165.79	0	  0.0231	4	 -0.0447	4	 -0.0182	4	 0.0503	4	152.6	4	  0.0048	4	245.1	4	203.8	4	 14.6	4	 5.1573	0	 0.07	0	  2.39	0	 0.14	0	 0.50	0
YK1807	201806240220	B	06/24/2018	02:20	142.1074	 27.0783	   0.0	  45.79	0	 -0.0615	0	 -0.1711	0	 -0.0632	0	 0.1818	0	199.8	0	 -0.0133	0	231.1	0	188.4	0	 97.6	0	 5.2253	0	 0.02	0	  0.18	0	 0.12	0	 0.51	0
YK1807	201806240220	B	06/24/2018	02:20	142.1074	 27.0783	   0.0	  69.79	0	 -0.0146	0	 -0.2130	0	 -0.0236	0	 0.2135	0	183.9	0	 -0.0233	0	230.2	0	181.2	0	 95.1	0	 5.2253	0	 0.02	0	  0.18	0	 0.12	0	 0.51	0
YK1807	201806240220	B	06/24/2018	02:20	142.1074	 27.0783	   0.0	  93.79	0	 -0.1725	0	 -0.0834	0	 -0.0591	0	 0.1916	0	244.2	0	  0.0199	0	223.9	0	162.3	0	 97.6	0	 5.2253	0	 0.02	0	  0.18	0	 0.12	0	 0.51	0
YK1807	201806240220	B	06/24/2018	02:20	142.1074	 27.0783	   0.0	 117.79	0	  0.9658	4	  0.0451	4	 -0.0018	4	 0.9668	4	 87.3	4	  0.0217	4	186.7	4	140.2	4	 36.6	4	 5.2253	0	 0.02	0	  0.18	0	 0.12	0	 0.51	0
YK1807	201806240225	B	06/24/2018	02:25	142.1227	 27.0790	   0.0	  45.79	0	 -0.0697	0	 -0.1626	0	 -0.0721	0	 0.1769	0	203.2	0	 -0.0110	0	231.0	0	186.4	0	 74.4	0	 4.5948	0	 0.51	0	  2.48	0	 0.13	0	 0.53	0
YK1807	201806240225	B	06/24/2018	02:25	142.1227	 27.0790	   0.0	  69.79	0	 -0.0862	4	 -0.1519	4	 -0.0635	4	 0.1747	4	209.6	4	 -0.0035	4	236.4	4	184.1	4	 42.7	4	 4.5948	0	 0.51	0	  2.48	0	 0.13	0	 0.53	0
